# 52-Week Highs and Lows for Thu, Oct 22

> Thu, Oct 22: 21 of 110 large US stocks sit within 5% of their 52-week high and 2 within 5% of their 52-week low. Closest to a high: MA, 0.01% below 633.29. Closest to a low: RIVN, 0.75% above 11.97.

The regular session has closed. Board for Thu, Oct 22, from quotes taken after the close.

Thu, Oct 22 session, quotes as of Thu, Oct 22, 3:50 p.m. PT.

## Near a 52-week high

| Symbol | Last | Change | 52-week high | Distance |
| --- | --- | --- | --- | --- |
| MA | 633.21 | +1.70% | 633.29 | -0.01% |
| KO | 95.34 | +2.87% | 95.37 | -0.03% |
| AAPL | 348.22 | +1.23% | 348.36 | -0.04% |
| V | 414.34 | +1.59% | 414.60 | -0.06% |
| PFE | 30.42 | +1.91% | 30.44 | -0.07% |
| AMGN | 447.28 | +2.04% | 450.98 | -0.82% |
| PG | 165.59 | +5.58% | 167.25 | -0.99% |
| CVX | 226.68 | -0.04% | 229.04 | -1.03% |
| LLY | 1,306.69 | +2.83% | 1,321.21 | -1.10% |
| XOM | 178.23 | +0.08% | 180.31 | -1.15% |
| COP | 145.63 | -0.03% | 147.55 | -1.30% |
| EOG | 157.96 | +0.05% | 160.31 | -1.47% |
| CL | 97.39 | +4.27% | 99.33 | -1.95% |
| GILD | 157.19 | +2.36% | 160.51 | -2.07% |
| ABBV | 285.19 | +0.14% | 291.40 | -2.13% |
| MDLZ | 65.19 | +3.91% | 66.65 | -2.19% |
| DIS | 113.13 | +1.16% | 117.09 | -3.38% |
| PM | 201.74 | +2.17% | 210.45 | -4.14% |
| TMO | 676.54 | -2.52% | 705.78 | -4.14% |
| BLK | 1,137.29 | -1.07% | 1,187.17 | -4.20% |
| JNJ | 267.61 | +3.81% | 281.07 | -4.79% |

## Near a 52-week low

| Symbol | Last | Change | 52-week low | Distance |
| --- | --- | --- | --- | --- |
| RIVN | 12.06 | -3.21% | 11.97 | +0.75% |
| NFLX | 67.05 | +3.09% | 64.10 | +4.60% |

## Method

- Universe: 110 large US stocks (no ETFs, indices or options).
- Lookback: 52 weeks, as the quote's own 52-week high and low. A stock is listed when its last price is within 5% of that high or low; a price at or beyond the figure is marked as at it.
- Distance is the last price against the 52-week figure, as a percent of that figure. The range bar shows where the last price sits between the 52-week low and high.

Distances and ratios computed from cached quotes, each dated. A description of what traded, not a recommendation.

See also: [unusual volume](https://squawkflow.com/unusual-volume), [sector rotation](https://squawkflow.com/sector-rotation), [pre-market board](https://squawkflow.com/premarket).