# ADBE Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 140 | call | 15 | 15 | 0 |
| 140 | put | 27 | 22 | -5 |
| 145 | call | 14 | 14 | 0 |
| 145 | put | 27 | 22 | -5 |
| 150 | call | 15 | 15 | 0 |
| 150 | put | 0 | 26 | +26 |
| 155 | call | 41 | 13 | -28 |
| 155 | put | 0 | 26 | +26 |
| 160 | call | 43 | 31 | -12 |
| 165 | call | 21 | 33 | +12 |
| 165 | put | 1 | 1 | 0 |
| 170 | call | 1 | 1 | 0 |
| 170 | put | 10 | 10 | 0 |
| 175 | put | 130 | 130 | 0 |
| 180 | call | 1 | 1 | 0 |
| 180 | put | 24 | 24 | 0 |
| 185 | put | 17 | 17 | 0 |
| 190 | call | 14 | 14 | 0 |
| 190 | put | 98 | 98 | 0 |
| 195 | put | 27 | 27 | 0 |
| 197.5 | call | 0 | 2 | +2 |
| 197.5 | put | 3 | 3 | 0 |
| 200 | call | 1 | 2 | +1 |
| 200 | put | 813 | 812 | -1 |
| 202.5 | put | 3 | 3 | 0 |
| 205 | call | 6 | 6 | 0 |
| 205 | put | 502 | 502 | 0 |
| 207.5 | put | 16 | 16 | 0 |
| 210 | call | 18 | 18 | 0 |
| 210 | put | 296 | 292 | -4 |
| 212.5 | put | 105 | 105 | 0 |
| 215 | call | 6 | 6 | 0 |
| 215 | put | 510 | 508 | -2 |
| 217.5 | call | 4 | 4 | 0 |
| 217.5 | put | 39 | 39 | 0 |
| 220 | call | 4 | 4 | 0 |
| 220 | put | 711 | 711 | 0 |
| 222.5 | call | 5 | 5 | 0 |
| 222.5 | put | 123 | 123 | 0 |
| 225 | call | 35 | 31 | -4 |
| 225 | put | 737 | 735 | -2 |
| 227.5 | call | 9 | 9 | 0 |
| 227.5 | put | 173 | 170 | -3 |
| 230 | call | 36 | 35 | -1 |
| 230 | put | 603 | 589 | -14 |
| 232.5 | call | 16 | 15 | -1 |
| 232.5 | put | 1716 | 1727 | +11 |
| 235 | call | 84 | 81 | -3 |
| 235 | put | 357 | 329 | -28 |
| 237.5 | call | 63 | 62 | -1 |
| 237.5 | put | 173 | 173 | 0 |
| 240 | call | 147 | 128 | -19 |
| 240 | put | 570 | 514 | -56 |
| 242.5 | call | 124 | 122 | -2 |
| 242.5 | put | 970 | 970 | 0 |
| 245 | call | 423 | 408 | -15 |
| 245 | put | 2249 | 2328 | +79 |
| 247.5 | call | 184 | 183 | -1 |
| 247.5 | put | 562 | 621 | +59 |
| 250 | call | 1178 | 1165 | -13 |
| 250 | put | 487 | 523 | +36 |
| 252.5 | call | 710 | 703 | -7 |
| 252.5 | put | 516 | 477 | -39 |
| 255 | call | 427 | 573 | +146 |
| 255 | put | 130 | 137 | +7 |
| 257.5 | call | 371 | 495 | +124 |
| 257.5 | put | 69 | 148 | +79 |
| 260 | call | 881 | 1555 | +674 |
| 260 | put | 88 | 85 | -3 |
| 262.5 | call | 635 | 628 | -7 |
| 262.5 | put | 2 | 26 | +24 |
| 265 | call | 1100 | 1138 | +38 |
| 265 | put | 43 | 43 | 0 |
| 267.5 | call | 154 | 478 | +324 |
| 267.5 | put | 4 | 4 | 0 |
| 270 | call | 832 | 851 | +19 |
| 270 | put | 56 | 67 | +11 |
| 275 | call | 374 | 367 | -7 |
| 275 | put | 39 | 39 | 0 |
| 280 | call | 429 | 410 | -19 |
| 280 | put | 64 | 64 | 0 |
| 285 | call | 93 | 111 | +18 |
| 290 | call | 129 | 125 | -4 |
| 295 | call | 78 | 74 | -4 |
| 300 | call | 285 | 277 | -8 |
| 305 | call | 37 | 37 | 0 |
| 310 | call | 41 | 41 | 0 |
| 315 | call | 33 | 33 | 0 |
| 320 | call | 112 | 115 | +3 |
| 325 | call | 20 | 20 | 0 |
| 330 | call | 56 | 56 | 0 |
| 335 | call | 3 | 3 | 0 |
| 340 | call | 103 | 103 | 0 |
| 345 | call | 70 | 70 | 0 |
| 350 | call | 87 | 87 | 0 |
| 360 | call | 1 | 1 | 0 |
| 370 | call | 8 | 8 | 0 |
| 380 | call | 126 | 126 | 0 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 160 | call | 5 | 5 | 0 |
| 160 | put | 3 | 3 | 0 |
| 165 | put | 1 | 1 | 0 |
| 170 | put | 2 | 2 | 0 |
| 175 | call | 2 | 2 | 0 |
| 175 | put | 2 | 2 | 0 |
| 180 | call | 2 | 2 | 0 |
| 180 | put | 65 | 66 | +1 |
| 185 | put | 56 | 55 | -1 |
| 190 | call | 2 | 4 | +2 |
| 190 | put | 33 | 33 | 0 |
| 195 | call | 1 | 1 | 0 |
| 195 | put | 76 | 76 | 0 |
| 200 | call | 12 | 12 | 0 |
| 200 | put | 339 | 339 | 0 |
| 205 | call | 10 | 10 | 0 |
| 205 | put | 135 | 136 | +1 |
| 210 | call | 21 | 21 | 0 |
| 210 | put | 318 | 318 | 0 |
| 212.5 | put | 7 | 7 | 0 |
| 215 | call | 2 | 2 | 0 |
| 215 | put | 235 | 233 | -2 |
| 217.5 | put | 0 | 2 | +2 |
| 220 | call | 31 | 30 | -1 |
| 220 | put | 1716 | 1706 | -10 |
| 222.5 | call | 81 | 81 | 0 |
| 222.5 | put | 96 | 94 | -2 |
| 225 | call | 120 | 120 | 0 |
| 225 | put | 719 | 743 | +24 |
| 227.5 | call | 1 | 1 | 0 |
| 227.5 | put | 206 | 244 | +38 |
| 230 | call | 85 | 84 | -1 |
| 230 | put | 501 | 639 | +138 |
| 232.5 | call | 13 | 13 | 0 |
| 232.5 | put | 70 | 116 | +46 |
| 235 | call | 85 | 84 | -1 |
| 235 | put | 266 | 407 | +141 |
| 237.5 | call | 7 | 7 | 0 |
| 237.5 | put | 113 | 346 | +233 |
| 240 | call | 187 | 211 | +24 |
| 240 | put | 205 | 497 | +292 |
| 242.5 | call | 20 | 21 | +1 |
| 242.5 | put | 65 | 154 | +89 |
| 245 | call | 215 | 237 | +22 |
| 245 | put | 714 | 708 | -6 |
| 247.5 | call | 25 | 26 | +1 |
| 247.5 | put | 36 | 95 | +59 |
| 250 | call | 449 | 749 | +300 |
| 250 | put | 232 | 230 | -2 |
| 252.5 | call | 304 | 645 | +341 |
| 252.5 | put | 137 | 627 | +490 |
| 255 | call | 238 | 673 | +435 |
| 255 | put | 140 | 220 | +80 |
| 257.5 | call | 89 | 721 | +632 |
| 257.5 | put | 172 | 175 | +3 |
| 260 | call | 909 | 1619 | +710 |
| 260 | put | 56 | 56 | 0 |
| 262.5 | call | 265 | 253 | -12 |
| 262.5 | put | 0 | 10 | +10 |
| 265 | call | 1024 | 979 | -45 |
| 265 | put | 508 | 508 | 0 |
| 267.5 | call | 51 | 84 | +33 |
| 270 | call | 1266 | 1301 | +35 |
| 270 | put | 4 | 4 | 0 |
| 272.5 | call | 9 | 25 | +16 |
| 275 | call | 141 | 190 | +49 |
| 275 | put | 5 | 5 | 0 |
| 277.5 | call | 10 | 12 | +2 |
| 280 | call | 269 | 334 | +65 |
| 280 | put | 24 | 24 | 0 |
| 282.5 | call | 11 | 10 | -1 |
| 285 | call | 137 | 331 | +194 |
| 290 | call | 100 | 101 | +1 |
| 295 | call | 35 | 34 | -1 |
| 300 | call | 114 | 123 | +9 |
| 305 | call | 35 | 35 | 0 |
| 310 | call | 26 | 26 | 0 |
| 315 | call | 16 | 16 | 0 |
| 320 | call | 75 | 76 | +1 |
| 325 | call | 7 | 7 | 0 |
| 330 | call | 75 | 75 | 0 |
| 335 | call | 41 | 41 | 0 |
| 340 | call | 36 | 128 | +92 |
| 345 | call | 34 | 34 | 0 |
| 350 | call | 77 | 77 | 0 |
| 360 | call | 2 | 2 | 0 |
| 370 | call | 3 | 3 | 0 |
| 380 | call | 4 | 2 | -2 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 150 | call | 4 | 4 | 0 |
| 150 | put | 2 | 2 | 0 |
| 160 | put | 35 | 37 | +2 |
| 170 | put | 3 | 3 | 0 |
| 175 | put | 20 | 20 | 0 |
| 180 | put | 103 | 103 | 0 |
| 185 | put | 32 | 34 | +2 |
| 190 | put | 126 | 137 | +11 |
| 195 | put | 60 | 61 | +1 |
| 200 | put | 274 | 261 | -13 |
| 205 | put | 109 | 101 | -8 |
| 210 | call | 4 | 4 | 0 |
| 210 | put | 200 | 196 | -4 |
| 215 | call | 9 | 9 | 0 |
| 215 | put | 268 | 291 | +23 |
| 220 | call | 11 | 11 | 0 |
| 220 | put | 201 | 187 | -14 |
| 222.5 | put | 9 | 9 | 0 |
| 225 | call | 14 | 14 | 0 |
| 225 | put | 211 | 369 | +158 |
| 227.5 | put | 1 | 2 | +1 |
| 230 | call | 54 | 53 | -1 |
| 230 | put | 868 | 880 | +12 |
| 232.5 | put | 1 | 4 | +3 |
| 235 | call | 47 | 47 | 0 |
| 235 | put | 398 | 399 | +1 |
| 237.5 | put | 0 | 161 | +161 |
| 240 | call | 133 | 133 | 0 |
| 240 | put | 78 | 89 | +11 |
| 242.5 | call | 1 | 1 | 0 |
| 242.5 | put | 2 | 7 | +5 |
| 245 | call | 37 | 36 | -1 |
| 245 | put | 454 | 449 | -5 |
| 247.5 | put | 2 | 11 | +9 |
| 250 | call | 338 | 335 | -3 |
| 250 | put | 53 | 72 | +19 |
| 252.5 | call | 10 | 21 | +11 |
| 252.5 | put | 2 | 4 | +2 |
| 255 | call | 267 | 271 | +4 |
| 255 | put | 100 | 103 | +3 |
| 257.5 | call | 12 | 17 | +5 |
| 257.5 | put | 10 | 10 | 0 |
| 260 | call | 358 | 361 | +3 |
| 260 | put | 49 | 55 | +6 |
| 262.5 | call | 2 | 3 | +1 |
| 262.5 | put | 6 | 6 | 0 |
| 265 | call | 184 | 186 | +2 |
| 265 | put | 10 | 10 | 0 |
| 267.5 | call | 14 | 25 | +11 |
| 267.5 | put | 1 | 1 | 0 |
| 270 | call | 258 | 276 | +18 |
| 270 | put | 6 | 5 | -1 |
| 275 | call | 46 | 60 | +14 |
| 275 | put | 2 | 2 | 0 |
| 280 | call | 110 | 157 | +47 |
| 285 | call | 60 | 71 | +11 |
| 285 | put | 1 | 1 | 0 |
| 290 | call | 59 | 60 | +1 |
| 295 | call | 28 | 27 | -1 |
| 300 | call | 50 | 51 | +1 |
| 305 | call | 3 | 9 | +6 |
| 310 | call | 10 | 21 | +11 |
| 315 | call | 1 | 1 | 0 |
| 320 | call | 21 | 21 | 0 |
| 325 | call | 16 | 16 | 0 |
| 330 | call | 2 | 2 | 0 |
| 335 | call | 3 | 3 | 0 |
| 340 | call | 2 | 2 | 0 |
| 345 | call | 4 | 4 | 0 |
| 350 | call | 7 | 7 | 0 |
| 360 | call | 14 | 14 | 0 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 165 | put | 5 | 5 | 0 |
| 175 | put | 27 | 27 | 0 |
| 180 | put | 36 | 36 | 0 |
| 185 | put | 16 | 18 | +2 |
| 190 | put | 49 | 54 | +5 |
| 195 | call | 1 | 1 | 0 |
| 195 | put | 153 | 153 | 0 |
| 200 | call | 2 | 2 | 0 |
| 200 | put | 170 | 175 | +5 |
| 205 | put | 75 | 75 | 0 |
| 210 | call | 2 | 2 | 0 |
| 210 | put | 91 | 88 | -3 |
| 215 | call | 1 | 1 | 0 |
| 215 | put | 53 | 55 | +2 |
| 220 | put | 74 | 72 | -2 |
| 225 | call | 10 | 10 | 0 |
| 225 | put | 106 | 105 | -1 |
| 230 | call | 22 | 22 | 0 |
| 230 | put | 88 | 87 | -1 |
| 235 | call | 12 | 12 | 0 |
| 235 | put | 80 | 87 | +7 |
| 240 | call | 37 | 37 | 0 |
| 240 | put | 29 | 33 | +4 |
| 245 | call | 34 | 34 | 0 |
| 245 | put | 16 | 16 | 0 |
| 250 | call | 107 | 105 | -2 |
| 250 | put | 42 | 42 | 0 |
| 255 | call | 63 | 81 | +18 |
| 255 | put | 25 | 34 | +9 |
| 260 | call | 554 | 540 | -14 |
| 260 | put | 45 | 50 | +5 |
| 265 | call | 288 | 302 | +14 |
| 265 | put | 22 | 22 | 0 |
| 270 | call | 1942 | 2035 | +93 |
| 270 | put | 28 | 28 | 0 |
| 275 | call | 47 | 47 | 0 |
| 280 | call | 228 | 233 | +5 |
| 285 | call | 23 | 24 | +1 |
| 285 | put | 0 | 2 | +2 |
| 290 | call | 42 | 42 | 0 |
| 295 | call | 255 | 270 | +15 |
| 300 | call | 16 | 17 | +1 |
| 300 | put | 2 | 2 | 0 |
| 305 | call | 3 | 8 | +5 |
| 310 | call | 10 | 10 | 0 |
| 315 | call | 3 | 4 | +1 |
| 320 | call | 2 | 2 | 0 |
| 325 | call | 2 | 2 | 0 |
| 330 | call | 0 | 1 | +1 |
| 335 | call | 0 | 5 | +5 |
| 360 | call | 7 | 7 | 0 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 110 | call | 32 | 32 | 0 |
| 110 | put | 264 | 264 | 0 |
| 115 | call | 86 | 86 | 0 |
| 115 | put | 114 | 114 | 0 |
| 120 | call | 83 | 83 | 0 |
| 120 | put | 141 | 141 | 0 |
| 125 | call | 67 | 67 | 0 |
| 125 | put | 124 | 124 | 0 |
| 130 | call | 67 | 67 | 0 |
| 130 | put | 256 | 256 | 0 |
| 135 | call | 72 | 72 | 0 |
| 135 | put | 345 | 345 | 0 |
| 140 | call | 72 | 72 | 0 |
| 140 | put | 335 | 335 | 0 |
| 145 | call | 81 | 81 | 0 |
| 145 | put | 194 | 194 | 0 |
| 150 | call | 137 | 137 | 0 |
| 150 | put | 310 | 310 | 0 |
| 155 | call | 89 | 89 | 0 |
| 155 | put | 185 | 185 | 0 |
| 160 | call | 125 | 125 | 0 |
| 160 | put | 384 | 385 | +1 |
| 165 | call | 113 | 113 | 0 |
| 165 | put | 311 | 310 | -1 |
| 170 | call | 95 | 95 | 0 |
| 170 | put | 301 | 301 | 0 |
| 175 | call | 81 | 81 | 0 |
| 175 | put | 476 | 475 | -1 |
| 180 | call | 95 | 95 | 0 |
| 180 | put | 337 | 337 | 0 |
| 185 | call | 85 | 85 | 0 |
| 185 | put | 335 | 335 | 0 |
| 190 | call | 97 | 97 | 0 |
| 190 | put | 944 | 919 | -25 |
| 195 | call | 86 | 86 | 0 |
| 195 | put | 951 | 957 | +6 |
| 200 | call | 183 | 183 | 0 |
| 200 | put | 1304 | 1317 | +13 |
| 205 | call | 6 | 6 | 0 |
| 205 | put | 484 | 474 | -10 |
| 210 | call | 151 | 151 | 0 |
| 210 | put | 1521 | 1486 | -35 |
| 215 | call | 66 | 66 | 0 |
| 215 | put | 1878 | 1968 | +90 |
| 220 | call | 378 | 377 | -1 |
| 220 | put | 1681 | 1717 | +36 |
| 222.5 | put | 11 | 15 | +4 |
| 225 | call | 108 | 108 | 0 |
| 225 | put | 1347 | 1369 | +22 |
| 227.5 | put | 10 | 34 | +24 |
| 230 | call | 370 | 364 | -6 |
| 230 | put | 1982 | 2000 | +18 |
| 232.5 | call | 0 | 1 | +1 |
| 232.5 | put | 8 | 38 | +30 |
| 235 | call | 280 | 279 | -1 |
| 235 | put | 746 | 749 | +3 |
| 237.5 | put | 17 | 27 | +10 |
| 240 | call | 1031 | 1030 | -1 |
| 240 | put | 1277 | 1281 | +4 |
| 242.5 | put | 16 | 18 | +2 |
| 245 | call | 325 | 322 | -3 |
| 245 | put | 1012 | 1012 | 0 |
| 247.5 | call | 60 | 60 | 0 |
| 247.5 | put | 126 | 128 | +2 |
| 250 | call | 1344 | 1344 | 0 |
| 250 | put | 1227 | 1105 | -122 |
| 252.5 | call | 4 | 4 | 0 |
| 252.5 | put | 3 | 5 | +2 |
| 255 | call | 1047 | 1048 | +1 |
| 255 | put | 630 | 610 | -20 |
| 257.5 | call | 17 | 48 | +31 |
| 257.5 | put | 11 | 48 | +37 |
| 260 | call | 5327 | 5334 | +7 |
| 260 | put | 793 | 793 | 0 |
| 262.5 | call | 52 | 52 | 0 |
| 262.5 | put | 3 | 3 | 0 |
| 265 | call | 1075 | 1074 | -1 |
| 265 | put | 602 | 602 | 0 |
| 267.5 | call | 76 | 77 | +1 |
| 270 | call | 2808 | 2809 | +1 |
| 270 | put | 334 | 335 | +1 |
| 275 | call | 1531 | 1540 | +9 |
| 275 | put | 164 | 164 | 0 |
| 280 | call | 1319 | 1342 | +23 |
| 280 | put | 254 | 254 | 0 |
| 285 | call | 720 | 752 | +32 |
| 285 | put | 153 | 153 | 0 |
| 290 | call | 1077 | 1081 | +4 |
| 290 | put | 1169 | 1169 | 0 |
| 295 | call | 254 | 258 | +4 |
| 295 | put | 80 | 80 | 0 |
| 300 | call | 1627 | 2294 | +667 |
| 300 | put | 328 | 328 | 0 |
| 305 | call | 341 | 342 | +1 |
| 305 | put | 17 | 17 | 0 |
| 310 | call | 645 | 648 | +3 |
| 310 | put | 2 | 2 | 0 |
| 315 | call | 277 | 277 | 0 |
| 315 | put | 8 | 8 | 0 |
| 320 | call | 383 | 379 | -4 |
| 325 | call | 340 | 342 | +2 |
| 325 | put | 1 | 1 | 0 |
| 330 | call | 608 | 607 | -1 |
| 335 | call | 269 | 269 | 0 |
| 340 | call | 466 | 467 | +1 |
| 345 | call | 656 | 656 | 0 |
| 350 | call | 728 | 729 | +1 |
| 355 | call | 580 | 580 | 0 |
| 360 | call | 637 | 637 | 0 |
| 365 | call | 629 | 629 | 0 |
| 370 | call | 1322 | 1323 | +1 |
| 375 | call | 1364 | 1364 | 0 |
| 375 | put | 3 | 3 | 0 |
| 380 | call | 2168 | 2168 | 0 |
| 385 | call | 1089 | 1089 | 0 |
| 390 | call | 1135 | 1135 | 0 |
| 395 | call | 540 | 540 | 0 |
| 400 | call | 836 | 836 | 0 |
| 405 | call | 711 | 711 | 0 |
| 410 | call | 888 | 888 | 0 |
| 410 | put | 1 | 1 | 0 |
| 415 | call | 359 | 359 | 0 |
| 420 | call | 707 | 707 | 0 |
| 425 | call | 356 | 356 | 0 |
| 430 | call | 572 | 572 | 0 |
| 435 | call | 1055 | 1055 | 0 |
| 440 | call | 1052 | 1053 | +1 |
| 445 | call | 809 | 809 | 0 |
| 450 | call | 522 | 522 | 0 |
| 455 | call | 341 | 341 | 0 |
| 460 | call | 959 | 959 | 0 |
| 465 | call | 1254 | 1254 | 0 |
| 470 | call | 708 | 708 | 0 |
| 475 | call | 571 | 571 | 0 |
| 480 | call | 630 | 630 | 0 |
| 485 | call | 701 | 701 | 0 |
| 490 | call | 1017 | 1017 | 0 |
| 495 | call | 1004 | 1004 | 0 |
| 500 | call | 1329 | 1329 | 0 |
| 505 | call | 1165 | 1165 | 0 |
| 510 | call | 1526 | 1526 | 0 |
| 515 | call | 1063 | 1063 | 0 |
| 520 | call | 547 | 547 | 0 |
| 525 | call | 438 | 438 | 0 |
| 530 | call | 379 | 379 | 0 |
| 535 | call | 91 | 91 | 0 |
| 540 | call | 384 | 384 | 0 |
| 545 | call | 515 | 515 | 0 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 155 | put | 1 | 1 | 0 |
| 160 | put | 10 | 10 | 0 |
| 165 | put | 2 | 2 | 0 |
| 170 | put | 2 | 2 | 0 |
| 175 | put | 6 | 6 | 0 |
| 180 | call | 1 | 1 | 0 |
| 180 | put | 4 | 4 | 0 |
| 185 | put | 15 | 16 | +1 |
| 190 | put | 15 | 15 | 0 |
| 195 | put | 33 | 34 | +1 |
| 200 | call | 1 | 1 | 0 |
| 200 | put | 31 | 31 | 0 |
| 205 | put | 35 | 44 | +9 |
| 210 | put | 273 | 272 | -1 |
| 215 | call | 1 | 1 | 0 |
| 215 | put | 19 | 23 | +4 |
| 220 | put | 120 | 122 | +2 |
| 225 | put | 51 | 77 | +26 |
| 230 | put | 134 | 136 | +2 |
| 235 | call | 0 | 4 | +4 |
| 235 | put | 30 | 33 | +3 |
| 240 | call | 6 | 8 | +2 |
| 240 | put | 41 | 50 | +9 |
| 245 | call | 33 | 33 | 0 |
| 245 | put | 11 | 17 | +6 |
| 250 | call | 25 | 25 | 0 |
| 250 | put | 8 | 9 | +1 |
| 255 | call | 19 | 22 | +3 |
| 255 | put | 7 | 25 | +18 |
| 260 | call | 25 | 27 | +2 |
| 260 | put | 2 | 3 | +1 |
| 265 | call | 26 | 29 | +3 |
| 270 | call | 27 | 28 | +1 |
| 270 | put | 7 | 7 | 0 |
| 275 | call | 24 | 27 | +3 |
| 275 | put | 1 | 1 | 0 |
| 280 | call | 16 | 26 | +10 |
| 280 | put | 7 | 7 | 0 |
| 285 | call | 20 | 21 | +1 |
| 290 | call | 10 | 11 | +1 |
| 295 | call | 11 | 12 | +1 |
| 300 | call | 23 | 26 | +3 |
| 305 | call | 8 | 8 | 0 |
| 310 | call | 19 | 20 | +1 |
| 315 | call | 2 | 2 | 0 |
| 320 | call | 13 | 13 | 0 |
| 325 | call | 1 | 1 | 0 |
| 350 | call | 11 | 11 | 0 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 100 | call | 6 | 6 | 0 |
| 100 | put | 855 | 855 | 0 |
| 105 | put | 308 | 308 | 0 |
| 110 | call | 5 | 5 | 0 |
| 110 | put | 89 | 89 | 0 |
| 115 | put | 547 | 549 | +2 |
| 120 | call | 9 | 9 | 0 |
| 120 | put | 537 | 537 | 0 |
| 125 | call | 3 | 3 | 0 |
| 125 | put | 139 | 139 | 0 |
| 130 | call | 1201 | 1201 | 0 |
| 130 | put | 575 | 575 | 0 |
| 135 | call | 4 | 4 | 0 |
| 135 | put | 460 | 461 | +1 |
| 140 | call | 1223 | 1223 | 0 |
| 140 | put | 140 | 144 | +4 |
| 145 | call | 44 | 44 | 0 |
| 145 | put | 234 | 234 | 0 |
| 150 | call | 122 | 122 | 0 |
| 150 | put | 946 | 946 | 0 |
| 155 | call | 37 | 37 | 0 |
| 155 | put | 3355 | 3355 | 0 |
| 160 | call | 43 | 43 | 0 |
| 160 | put | 956 | 956 | 0 |
| 165 | call | 38 | 38 | 0 |
| 165 | put | 504 | 504 | 0 |
| 170 | call | 121 | 121 | 0 |
| 170 | put | 603 | 603 | 0 |
| 175 | call | 83 | 83 | 0 |
| 175 | put | 352 | 354 | +2 |
| 180 | call | 51 | 51 | 0 |
| 180 | put | 1540 | 1540 | 0 |
| 185 | call | 62 | 62 | 0 |
| 185 | put | 612 | 613 | +1 |
| 190 | call | 177 | 177 | 0 |
| 190 | put | 1945 | 1945 | 0 |
| 195 | call | 119 | 119 | 0 |
| 195 | put | 974 | 974 | 0 |
| 200 | call | 338 | 338 | 0 |
| 200 | put | 1776 | 1790 | +14 |
| 205 | put | 319 | 319 | 0 |
| 210 | call | 2557 | 2557 | 0 |
| 210 | put | 3953 | 3958 | +5 |
| 215 | call | 1 | 1 | 0 |
| 215 | put | 174 | 176 | +2 |
| 220 | call | 138 | 139 | +1 |
| 220 | put | 1324 | 1332 | +8 |
| 225 | call | 47 | 47 | 0 |
| 225 | put | 303 | 324 | +21 |
| 230 | call | 441 | 441 | 0 |
| 230 | put | 1980 | 1731 | -249 |
| 235 | call | 146 | 148 | +2 |
| 235 | put | 618 | 632 | +14 |
| 240 | call | 3271 | 3277 | +6 |
| 240 | put | 2953 | 2967 | +14 |
| 245 | call | 265 | 270 | +5 |
| 245 | put | 207 | 209 | +2 |
| 250 | call | 5820 | 5812 | -8 |
| 250 | put | 4103 | 4104 | +1 |
| 255 | call | 240 | 253 | +13 |
| 255 | put | 104 | 114 | +10 |
| 260 | call | 3252 | 3305 | +53 |
| 260 | put | 1134 | 1137 | +3 |
| 265 | call | 202 | 237 | +35 |
| 265 | put | 8 | 9 | +1 |
| 270 | call | 1455 | 1457 | +2 |
| 270 | put | 843 | 843 | 0 |
| 275 | call | 225 | 224 | -1 |
| 275 | put | 4 | 4 | 0 |
| 280 | call | 1109 | 1112 | +3 |
| 280 | put | 511 | 511 | 0 |
| 285 | call | 173 | 177 | +4 |
| 285 | put | 5 | 5 | 0 |
| 290 | call | 3047 | 3071 | +24 |
| 290 | put | 556 | 556 | 0 |
| 295 | call | 78 | 85 | +7 |
| 295 | put | 4 | 4 | 0 |
| 300 | call | 3177 | 3165 | -12 |
| 300 | put | 415 | 412 | -3 |
| 305 | call | 97 | 101 | +4 |
| 305 | put | 4 | 4 | 0 |
| 310 | call | 925 | 929 | +4 |
| 310 | put | 192 | 189 | -3 |
| 315 | call | 30 | 31 | +1 |
| 315 | put | 1 | 1 | 0 |
| 320 | call | 803 | 819 | +16 |
| 320 | put | 52 | 52 | 0 |
| 325 | call | 51 | 51 | 0 |
| 330 | call | 623 | 624 | +1 |
| 330 | put | 25 | 25 | 0 |
| 335 | call | 11 | 28 | +17 |
| 340 | call | 551 | 551 | 0 |
| 340 | put | 1 | 1 | 0 |
| 345 | call | 6 | 8 | +2 |
| 350 | call | 1072 | 1072 | 0 |
| 350 | put | 26 | 26 | 0 |
| 355 | call | 3 | 3 | 0 |
| 360 | call | 443 | 443 | 0 |
| 360 | put | 84 | 84 | 0 |
| 370 | call | 571 | 571 | 0 |
| 370 | put | 16 | 16 | 0 |
| 380 | call | 782 | 782 | 0 |
| 380 | put | 443 | 443 | 0 |
| 390 | call | 1099 | 1099 | 0 |
| 390 | put | 12 | 12 | 0 |
| 400 | call | 1635 | 1635 | 0 |
| 400 | put | 24 | 24 | 0 |
| 410 | call | 811 | 811 | 0 |
| 420 | call | 800 | 799 | -1 |
| 430 | call | 769 | 769 | 0 |
| 440 | call | 1160 | 1160 | 0 |
| 450 | call | 1275 | 1275 | 0 |
| 460 | call | 1267 | 1267 | 0 |
| 470 | call | 1590 | 1590 | 0 |
| 480 | call | 1340 | 1340 | 0 |
| 490 | call | 1073 | 1073 | 0 |
| 490 | put | 2 | 2 | 0 |
| 500 | call | 1932 | 1931 | -1 |
| 510 | call | 1130 | 1130 | 0 |
| 510 | put | 7 | 7 | 0 |
| 520 | call | 997 | 997 | 0 |
| 530 | call | 1107 | 1107 | 0 |
| 540 | call | 820 | 821 | +1 |
| 540 | put | 1 | 1 | 0 |
| 550 | call | 750 | 750 | 0 |
| 560 | call | 562 | 562 | 0 |
| 570 | call | 498 | 498 | 0 |
| 580 | call | 740 | 740 | 0 |
| 590 | call | 1162 | 1162 | 0 |
| 600 | call | 1015 | 1015 | 0 |
| 610 | call | 586 | 586 | 0 |
| 620 | call | 552 | 552 | 0 |
| 630 | call | 339 | 339 | 0 |
| 640 | call | 425 | 425 | 0 |
| 650 | call | 330 | 330 | 0 |
| 660 | call | 73 | 73 | 0 |
| 670 | call | 201 | 201 | 0 |
| 680 | call | 431 | 431 | 0 |
| 690 | call | 329 | 329 | 0 |
| 700 | call | 287 | 287 | 0 |
| 710 | call | 135 | 135 | 0 |
| 720 | call | 27 | 27 | 0 |
| 730 | call | 18 | 18 | 0 |
| 740 | call | 23 | 23 | 0 |
| 750 | call | 178 | 178 | 0 |
| 760 | call | 290 | 290 | 0 |
| 770 | call | 9 | 25 | +16 |
| 780 | call | 339 | 343 | +4 |
| 790 | call | 25 | 28 | +3 |
| 800 | call | 475 | 538 | +63 |
| 810 | call | 34 | 53 | +19 |
| 820 | call | 518 | 511 | -7 |
| 830 | call | 31 | 45 | +14 |
| 840 | call | 93 | 112 | +19 |
| 850 | call | 54 | 64 | +10 |
| 860 | call | 56 | 72 | +16 |
| 870 | call | 147 | 181 | +34 |
| 880 | call | 386 | 416 | +30 |
| 890 | call | 224 | 319 | +95 |
| 900 | call | 575 | 571 | -4 |
| 910 | call | 1575 | 1633 | +58 |
| 920 | call | 1287 | 1415 | +128 |
| 930 | call | 1394 | 1569 | +175 |
| 940 | call | 1215 | 1718 | +503 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 100 | call | 1 | 1 | 0 |
| 100 | put | 46 | 47 | +1 |
| 105 | call | 1 | 1 | 0 |
| 105 | put | 93 | 93 | 0 |
| 110 | call | 16 | 16 | 0 |
| 110 | put | 120 | 120 | 0 |
| 115 | call | 31 | 31 | 0 |
| 115 | put | 877 | 877 | 0 |
| 120 | call | 54 | 54 | 0 |
| 120 | put | 392 | 392 | 0 |
| 125 | call | 5 | 5 | 0 |
| 125 | put | 182 | 182 | 0 |
| 130 | call | 6 | 6 | 0 |
| 130 | put | 512 | 513 | +1 |
| 135 | call | 1 | 1 | 0 |
| 135 | put | 1286 | 1286 | 0 |
| 140 | call | 2 | 2 | 0 |
| 140 | put | 305 | 305 | 0 |
| 145 | call | 3 | 3 | 0 |
| 145 | put | 192 | 201 | +9 |
| 150 | call | 122 | 122 | 0 |
| 150 | put | 349 | 371 | +22 |
| 155 | call | 8 | 8 | 0 |
| 155 | put | 1255 | 1260 | +5 |
| 160 | call | 27 | 27 | 0 |
| 160 | put | 1161 | 1161 | 0 |
| 165 | call | 24 | 24 | 0 |
| 165 | put | 1697 | 1697 | 0 |
| 170 | call | 56 | 56 | 0 |
| 170 | put | 1012 | 1013 | +1 |
| 175 | call | 34 | 34 | 0 |
| 175 | put | 555 | 555 | 0 |
| 180 | call | 77 | 76 | -1 |
| 180 | put | 1123 | 1153 | +30 |
| 185 | call | 90 | 90 | 0 |
| 185 | put | 781 | 781 | 0 |
| 190 | call | 37 | 37 | 0 |
| 190 | put | 3648 | 3649 | +1 |
| 195 | call | 33 | 33 | 0 |
| 195 | put | 880 | 880 | 0 |
| 200 | call | 490 | 489 | -1 |
| 200 | put | 1966 | 1966 | 0 |
| 205 | call | 27 | 27 | 0 |
| 205 | put | 375 | 380 | +5 |
| 210 | call | 1349 | 1349 | 0 |
| 210 | put | 1946 | 1943 | -3 |
| 215 | call | 71 | 71 | 0 |
| 215 | put | 628 | 618 | -10 |
| 220 | call | 353 | 354 | +1 |
| 220 | put | 2475 | 2493 | +18 |
| 225 | call | 166 | 171 | +5 |
| 225 | put | 999 | 999 | 0 |
| 230 | call | 401 | 401 | 0 |
| 230 | put | 1948 | 2191 | +243 |
| 235 | call | 154 | 150 | -4 |
| 235 | put | 598 | 605 | +7 |
| 240 | call | 1297 | 1297 | 0 |
| 240 | put | 1144 | 1143 | -1 |
| 245 | call | 482 | 478 | -4 |
| 245 | put | 311 | 306 | -5 |
| 250 | call | 1448 | 1445 | -3 |
| 250 | put | 4977 | 4967 | -10 |
| 255 | call | 560 | 566 | +6 |
| 255 | put | 816 | 812 | -4 |
| 260 | call | 826 | 854 | +28 |
| 260 | put | 2075 | 2104 | +29 |
| 265 | call | 395 | 396 | +1 |
| 265 | put | 1307 | 1316 | +9 |
| 270 | call | 1868 | 1881 | +13 |
| 270 | put | 589 | 579 | -10 |
| 275 | call | 1161 | 1174 | +13 |
| 275 | put | 168 | 169 | +1 |
| 280 | call | 896 | 892 | -4 |
| 280 | put | 1340 | 1340 | 0 |
| 285 | call | 863 | 865 | +2 |
| 285 | put | 135 | 135 | 0 |
| 290 | call | 816 | 817 | +1 |
| 290 | put | 702 | 702 | 0 |
| 295 | call | 807 | 814 | +7 |
| 295 | put | 39 | 39 | 0 |
| 300 | call | 4614 | 4601 | -13 |
| 300 | put | 2088 | 2088 | 0 |
| 305 | call | 783 | 783 | 0 |
| 305 | put | 23 | 23 | 0 |
| 310 | call | 624 | 619 | -5 |
| 310 | put | 1054 | 1054 | 0 |
| 315 | call | 573 | 575 | +2 |
| 315 | put | 82 | 82 | 0 |
| 320 | call | 1738 | 1734 | -4 |
| 320 | put | 1048 | 1047 | -1 |
| 325 | call | 376 | 380 | +4 |
| 325 | put | 26 | 26 | 0 |
| 330 | call | 1700 | 1698 | -2 |
| 330 | put | 449 | 449 | 0 |
| 335 | call | 784 | 799 | +15 |
| 335 | put | 1 | 1 | 0 |
| 340 | call | 805 | 808 | +3 |
| 340 | put | 67 | 67 | 0 |
| 350 | call | 3482 | 3484 | +2 |
| 350 | put | 119 | 119 | 0 |
| 360 | call | 1127 | 1127 | 0 |
| 360 | put | 23 | 23 | 0 |
| 370 | call | 499 | 499 | 0 |
| 370 | put | 42 | 42 | 0 |
| 380 | call | 774 | 774 | 0 |
| 380 | put | 55 | 55 | 0 |
| 390 | call | 1846 | 1841 | -5 |
| 390 | put | 86 | 86 | 0 |
| 400 | call | 3335 | 3338 | +3 |
| 400 | put | 2 | 2 | 0 |
| 410 | call | 585 | 583 | -2 |
| 420 | call | 735 | 739 | +4 |
| 430 | call | 463 | 463 | 0 |
| 440 | call | 1119 | 1119 | 0 |
| 440 | put | 2 | 2 | 0 |
| 450 | call | 2152 | 2161 | +9 |
| 450 | put | 11 | 11 | 0 |
| 460 | call | 617 | 617 | 0 |
| 460 | put | 4 | 4 | 0 |
| 470 | call | 1271 | 1271 | 0 |
| 480 | call | 1621 | 1621 | 0 |
| 490 | call | 2164 | 2164 | 0 |
| 500 | call | 3167 | 3155 | -12 |
| 510 | call | 1176 | 1176 | 0 |
| 520 | call | 2208 | 2208 | 0 |
| 530 | call | 2096 | 2095 | -1 |
| 540 | call | 2411 | 2411 | 0 |
| 550 | call | 4392 | 4392 | 0 |
| 560 | call | 3044 | 3044 | 0 |
| 570 | call | 1471 | 1471 | 0 |
| 580 | call | 747 | 747 | 0 |
| 590 | call | 1573 | 1573 | 0 |
| 600 | call | 3610 | 3609 | -1 |
| 610 | call | 1476 | 1474 | -2 |
| 620 | call | 1010 | 1010 | 0 |
| 630 | call | 732 | 732 | 0 |
| 640 | call | 1773 | 1774 | +1 |
| 650 | call | 1710 | 1710 | 0 |
| 660 | call | 899 | 899 | 0 |
| 670 | call | 361 | 361 | 0 |
| 680 | call | 201 | 201 | 0 |
| 700 | call | 2356 | 2397 | +41 |
| 720 | call | 152 | 152 | 0 |
| 740 | call | 120 | 120 | 0 |
| 760 | call | 343 | 343 | 0 |
| 780 | call | 1186 | 1186 | 0 |
| 800 | call | 1620 | 1620 | 0 |
| 820 | call | 1790 | 1790 | 0 |

## Expiration 2027-02-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 100 | call | 1 | 1 | 0 |
| 100 | put | 4 | 4 | 0 |
| 105 | call | 7 | 7 | 0 |
| 105 | put | 7 | 7 | 0 |
| 110 | call | 7 | 7 | 0 |
| 110 | put | 4 | 4 | 0 |
| 115 | call | 14 | 14 | 0 |
| 115 | put | 42 | 42 | 0 |
| 120 | call | 1 | 1 | 0 |
| 120 | put | 575 | 578 | +3 |
| 125 | call | 7 | 7 | 0 |
| 125 | put | 11 | 12 | +1 |
| 130 | call | 8 | 8 | 0 |
| 130 | put | 42 | 42 | 0 |
| 135 | call | 8 | 8 | 0 |
| 135 | put | 30 | 31 | +1 |
| 140 | call | 7 | 7 | 0 |
| 140 | put | 215 | 215 | 0 |
| 145 | put | 28 | 28 | 0 |
| 150 | call | 7 | 7 | 0 |
| 150 | put | 51 | 51 | 0 |
| 155 | call | 1 | 1 | 0 |
| 155 | put | 39 | 39 | 0 |
| 160 | call | 1 | 1 | 0 |
| 160 | put | 162 | 162 | 0 |
| 165 | call | 1 | 1 | 0 |
| 165 | put | 40 | 40 | 0 |
| 170 | call | 5 | 5 | 0 |
| 170 | put | 56 | 56 | 0 |
| 175 | call | 4 | 4 | 0 |
| 175 | put | 177 | 177 | 0 |
| 180 | call | 3 | 3 | 0 |
| 180 | put | 97 | 98 | +1 |
| 185 | call | 3 | 3 | 0 |
| 185 | put | 210 | 210 | 0 |
| 190 | call | 4 | 4 | 0 |
| 190 | put | 225 | 225 | 0 |
| 195 | call | 18 | 18 | 0 |
| 195 | put | 53 | 53 | 0 |
| 200 | call | 165 | 165 | 0 |
| 200 | put | 190 | 190 | 0 |
| 210 | call | 8 | 9 | +1 |
| 210 | put | 339 | 339 | 0 |
| 220 | call | 31 | 31 | 0 |
| 220 | put | 229 | 237 | +8 |
| 230 | call | 154 | 154 | 0 |
| 230 | put | 348 | 349 | +1 |
| 240 | call | 136 | 136 | 0 |
| 240 | put | 185 | 185 | 0 |
| 250 | call | 357 | 357 | 0 |
| 250 | put | 339 | 339 | 0 |
| 260 | call | 116 | 116 | 0 |
| 260 | put | 53 | 53 | 0 |
| 270 | call | 286 | 287 | +1 |
| 270 | put | 152 | 152 | 0 |
| 280 | call | 794 | 795 | +1 |
| 280 | put | 173 | 173 | 0 |
| 290 | call | 574 | 574 | 0 |
| 290 | put | 20 | 20 | 0 |
| 300 | call | 342 | 342 | 0 |
| 300 | put | 101 | 101 | 0 |
| 310 | call | 304 | 304 | 0 |
| 310 | put | 19 | 20 | +1 |
| 320 | call | 131 | 131 | 0 |
| 320 | put | 16 | 16 | 0 |
| 330 | call | 166 | 166 | 0 |
| 330 | put | 1 | 1 | 0 |
| 340 | call | 448 | 448 | 0 |
| 340 | put | 21 | 21 | 0 |
| 350 | call | 314 | 313 | -1 |
| 360 | call | 121 | 121 | 0 |
| 370 | call | 80 | 80 | 0 |
| 380 | call | 258 | 258 | 0 |
| 380 | put | 2 | 2 | 0 |
| 390 | call | 250 | 250 | 0 |
| 400 | call | 148 | 148 | 0 |
| 410 | call | 76 | 76 | 0 |
| 420 | call | 27 | 27 | 0 |
| 430 | call | 56 | 56 | 0 |

## Expiration 2027-03-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 100 | call | 1 | 1 | 0 |
| 100 | put | 106 | 108 | +2 |
| 105 | call | 4 | 4 | 0 |
| 105 | put | 17 | 17 | 0 |
| 110 | put | 15 | 15 | 0 |
| 115 | call | 1 | 1 | 0 |
| 115 | put | 138 | 137 | -1 |
| 120 | call | 1 | 1 | 0 |
| 120 | put | 26 | 26 | 0 |
| 125 | call | 5 | 5 | 0 |
| 125 | put | 44 | 42 | -2 |
| 130 | call | 13 | 13 | 0 |
| 130 | put | 151 | 147 | -4 |
| 135 | call | 1 | 1 | 0 |
| 135 | put | 46 | 46 | 0 |
| 140 | call | 4 | 4 | 0 |
| 140 | put | 132 | 132 | 0 |
| 145 | call | 6 | 6 | 0 |
| 145 | put | 66 | 66 | 0 |
| 150 | call | 41 | 41 | 0 |
| 150 | put | 243 | 243 | 0 |
| 155 | call | 12 | 12 | 0 |
| 155 | put | 121 | 121 | 0 |
| 160 | call | 35 | 35 | 0 |
| 160 | put | 202 | 202 | 0 |
| 165 | call | 15 | 15 | 0 |
| 165 | put | 708 | 708 | 0 |
| 170 | call | 55 | 55 | 0 |
| 170 | put | 207 | 207 | 0 |
| 175 | call | 30 | 30 | 0 |
| 175 | put | 266 | 265 | -1 |
| 180 | call | 33 | 33 | 0 |
| 180 | put | 307 | 307 | 0 |
| 185 | call | 46 | 46 | 0 |
| 185 | put | 1671 | 1671 | 0 |
| 190 | call | 45 | 45 | 0 |
| 190 | put | 1174 | 1174 | 0 |
| 195 | call | 84 | 84 | 0 |
| 195 | put | 582 | 582 | 0 |
| 200 | call | 80 | 80 | 0 |
| 200 | put | 1243 | 1243 | 0 |
| 210 | call | 120 | 120 | 0 |
| 210 | put | 722 | 717 | -5 |
| 220 | call | 127 | 127 | 0 |
| 220 | put | 603 | 607 | +4 |
| 230 | call | 131 | 131 | 0 |
| 230 | put | 1125 | 1125 | 0 |
| 240 | call | 288 | 289 | +1 |
| 240 | put | 1838 | 1854 | +16 |
| 250 | call | 897 | 897 | 0 |
| 250 | put | 1043 | 1053 | +10 |
| 260 | call | 1362 | 1364 | +2 |
| 260 | put | 382 | 387 | +5 |
| 270 | call | 571 | 572 | +1 |
| 270 | put | 70 | 71 | +1 |
| 280 | call | 371 | 372 | +1 |
| 280 | put | 149 | 149 | 0 |
| 290 | call | 1809 | 1800 | -9 |
| 290 | put | 85 | 85 | 0 |
| 300 | call | 817 | 817 | 0 |
| 300 | put | 121 | 121 | 0 |
| 310 | call | 836 | 836 | 0 |
| 310 | put | 40 | 40 | 0 |
| 320 | call | 292 | 292 | 0 |
| 320 | put | 8 | 8 | 0 |
| 330 | call | 537 | 537 | 0 |
| 330 | put | 7 | 7 | 0 |
| 340 | call | 246 | 246 | 0 |
| 340 | put | 12 | 12 | 0 |
| 350 | call | 296 | 306 | +10 |
| 350 | put | 29 | 29 | 0 |
| 360 | call | 695 | 696 | +1 |
| 360 | put | 1 | 1 | 0 |
| 370 | call | 475 | 475 | 0 |
| 370 | put | 1 | 1 | 0 |
| 380 | call | 265 | 265 | 0 |
| 390 | call | 301 | 301 | 0 |
| 400 | call | 501 | 501 | 0 |
| 410 | call | 123 | 120 | -3 |
| 420 | call | 40 | 40 | 0 |
| 430 | call | 54 | 54 | 0 |

## Expiration 2027-04-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 125 | put | 22 | 22 | 0 |
| 130 | put | 14 | 14 | 0 |
| 135 | put | 11 | 11 | 0 |
| 140 | call | 1 | 1 | 0 |
| 140 | put | 18 | 18 | 0 |
| 145 | put | 52 | 52 | 0 |
| 150 | put | 26 | 26 | 0 |
| 155 | call | 1 | 1 | 0 |
| 155 | put | 17 | 17 | 0 |
| 160 | put | 39 | 39 | 0 |
| 165 | put | 193 | 193 | 0 |
| 170 | put | 144 | 144 | 0 |
| 175 | call | 2 | 2 | 0 |
| 175 | put | 51 | 51 | 0 |
| 180 | call | 2 | 2 | 0 |
| 180 | put | 26 | 26 | 0 |
| 185 | call | 23 | 23 | 0 |
| 185 | put | 105 | 106 | +1 |
| 190 | call | 49 | 49 | 0 |
| 190 | put | 151 | 151 | 0 |
| 195 | call | 1 | 1 | 0 |
| 195 | put | 19 | 19 | 0 |
| 200 | call | 4 | 4 | 0 |
| 200 | put | 72 | 72 | 0 |
| 205 | call | 1 | 1 | 0 |
| 205 | put | 47 | 47 | 0 |
| 210 | call | 5 | 6 | +1 |
| 210 | put | 21 | 22 | +1 |
| 215 | call | 3 | 3 | 0 |
| 215 | put | 19 | 19 | 0 |
| 220 | call | 2 | 2 | 0 |
| 220 | put | 206 | 206 | 0 |
| 225 | call | 5 | 5 | 0 |
| 225 | put | 42 | 41 | -1 |
| 230 | call | 15 | 15 | 0 |
| 230 | put | 79 | 82 | +3 |
| 235 | call | 67 | 67 | 0 |
| 235 | put | 105 | 105 | 0 |
| 240 | call | 44 | 45 | +1 |
| 240 | put | 90 | 90 | 0 |
| 245 | call | 10 | 10 | 0 |
| 245 | put | 57 | 57 | 0 |
| 250 | call | 15 | 19 | +4 |
| 250 | put | 175 | 175 | 0 |
| 255 | call | 31 | 35 | +4 |
| 255 | put | 45 | 46 | +1 |
| 260 | call | 85 | 87 | +2 |
| 260 | put | 123 | 126 | +3 |
| 265 | call | 38 | 38 | 0 |
| 265 | put | 13 | 13 | 0 |
| 270 | call | 20 | 20 | 0 |
| 270 | put | 47 | 47 | 0 |
| 275 | call | 25 | 25 | 0 |
| 275 | put | 7 | 7 | 0 |
| 280 | call | 34 | 34 | 0 |
| 280 | put | 14 | 14 | 0 |
| 285 | call | 53 | 53 | 0 |
| 285 | put | 53 | 53 | 0 |
| 290 | call | 99 | 98 | -1 |
| 290 | put | 17 | 17 | 0 |
| 295 | call | 8 | 8 | 0 |
| 295 | put | 8 | 11 | +3 |
| 300 | call | 336 | 336 | 0 |
| 300 | put | 3 | 3 | 0 |
| 305 | call | 20 | 20 | 0 |
| 305 | put | 6 | 6 | 0 |
| 310 | call | 34 | 34 | 0 |
| 310 | put | 6 | 6 | 0 |
| 315 | call | 8 | 8 | 0 |
| 315 | put | 34 | 34 | 0 |
| 320 | call | 68 | 68 | 0 |
| 320 | put | 5 | 5 | 0 |
| 325 | call | 84 | 83 | -1 |
| 325 | put | 7 | 11 | +4 |
| 330 | call | 11 | 11 | 0 |
| 330 | put | 9 | 9 | 0 |
| 335 | call | 16 | 16 | 0 |
| 340 | call | 7 | 8 | +1 |
| 345 | call | 15 | 15 | 0 |
| 350 | call | 55 | 55 | 0 |
| 355 | call | 10 | 11 | +1 |
| 355 | put | 1 | 1 | 0 |
| 360 | call | 6 | 6 | 0 |
| 365 | call | 15 | 15 | 0 |
| 370 | call | 25 | 25 | 0 |
| 380 | call | 11 | 11 | 0 |
| 390 | call | 3 | 3 | 0 |
| 400 | call | 20 | 20 | 0 |
| 410 | call | 5 | 5 | 0 |
| 420 | call | 32 | 32 | 0 |
| 430 | call | 17 | 17 | 0 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 100 | call | 2 | 2 | 0 |
| 100 | put | 299 | 299 | 0 |
| 105 | call | 4 | 4 | 0 |
| 105 | put | 41 | 41 | 0 |
| 110 | call | 6 | 6 | 0 |
| 110 | put | 64 | 64 | 0 |
| 115 | call | 22 | 22 | 0 |
| 115 | put | 113 | 113 | 0 |
| 120 | call | 28 | 28 | 0 |
| 120 | put | 237 | 237 | 0 |
| 125 | call | 9 | 9 | 0 |
| 125 | put | 156 | 156 | 0 |
| 130 | call | 147 | 147 | 0 |
| 130 | put | 137 | 137 | 0 |
| 135 | call | 9 | 9 | 0 |
| 135 | put | 88 | 88 | 0 |
| 140 | call | 124 | 124 | 0 |
| 140 | put | 275 | 275 | 0 |
| 145 | call | 16 | 16 | 0 |
| 145 | put | 338 | 338 | 0 |
| 150 | call | 17 | 17 | 0 |
| 150 | put | 346 | 346 | 0 |
| 155 | call | 36 | 36 | 0 |
| 155 | put | 234 | 234 | 0 |
| 160 | call | 421 | 421 | 0 |
| 160 | put | 129 | 129 | 0 |
| 165 | call | 26 | 26 | 0 |
| 165 | put | 501 | 501 | 0 |
| 170 | call | 63 | 63 | 0 |
| 170 | put | 479 | 479 | 0 |
| 175 | call | 17 | 17 | 0 |
| 175 | put | 223 | 223 | 0 |
| 180 | call | 60 | 60 | 0 |
| 180 | put | 746 | 745 | -1 |
| 185 | call | 34 | 34 | 0 |
| 185 | put | 211 | 211 | 0 |
| 190 | call | 138 | 138 | 0 |
| 190 | put | 658 | 658 | 0 |
| 195 | call | 94 | 94 | 0 |
| 195 | put | 242 | 242 | 0 |
| 200 | call | 384 | 384 | 0 |
| 200 | put | 641 | 640 | -1 |
| 210 | call | 261 | 261 | 0 |
| 210 | put | 646 | 646 | 0 |
| 220 | call | 127 | 127 | 0 |
| 220 | put | 2820 | 2820 | 0 |
| 230 | call | 227 | 227 | 0 |
| 230 | put | 498 | 498 | 0 |
| 240 | call | 165 | 165 | 0 |
| 240 | put | 691 | 691 | 0 |
| 250 | call | 831 | 831 | 0 |
| 250 | put | 1759 | 1758 | -1 |
| 260 | call | 2400 | 2394 | -6 |
| 260 | put | 3470 | 3470 | 0 |
| 270 | call | 1316 | 1315 | -1 |
| 270 | put | 626 | 626 | 0 |
| 280 | call | 1498 | 1499 | +1 |
| 280 | put | 466 | 466 | 0 |
| 290 | call | 1480 | 1480 | 0 |
| 290 | put | 174 | 174 | 0 |
| 300 | call | 2817 | 2817 | 0 |
| 300 | put | 787 | 786 | -1 |
| 310 | call | 1208 | 1210 | +2 |
| 310 | put | 61 | 61 | 0 |
| 320 | call | 550 | 550 | 0 |
| 320 | put | 229 | 229 | 0 |
| 330 | call | 1591 | 1590 | -1 |
| 330 | put | 223 | 223 | 0 |
| 340 | call | 1544 | 1543 | -1 |
| 340 | put | 243 | 243 | 0 |
| 350 | call | 4150 | 4153 | +3 |
| 350 | put | 193 | 193 | 0 |
| 360 | call | 470 | 470 | 0 |
| 360 | put | 64 | 64 | 0 |
| 370 | call | 2049 | 2024 | -25 |
| 370 | put | 43 | 43 | 0 |
| 380 | call | 936 | 936 | 0 |
| 380 | put | 1 | 1 | 0 |
| 390 | call | 672 | 672 | 0 |
| 390 | put | 12 | 12 | 0 |
| 400 | call | 728 | 728 | 0 |
| 400 | put | 10 | 10 | 0 |
| 410 | call | 507 | 507 | 0 |
| 420 | call | 722 | 722 | 0 |
| 430 | call | 169 | 169 | 0 |
| 440 | call | 498 | 498 | 0 |
| 450 | call | 789 | 789 | 0 |
| 460 | call | 174 | 174 | 0 |
| 470 | call | 78 | 78 | 0 |
| 480 | call | 1245 | 1245 | 0 |
| 490 | call | 353 | 353 | 0 |
| 500 | call | 1321 | 1321 | 0 |
| 510 | call | 97 | 97 | 0 |
| 520 | call | 756 | 756 | 0 |
| 530 | call | 794 | 794 | 0 |
| 540 | call | 1940 | 1939 | -1 |

## Expiration 2027-09-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 115 | put | 24 | 25 | +1 |
| 120 | put | 15 | 15 | 0 |
| 125 | put | 11 | 14 | +3 |
| 130 | call | 101 | 101 | 0 |
| 130 | put | 179 | 179 | 0 |
| 135 | put | 10 | 10 | 0 |
| 140 | put | 24 | 24 | 0 |
| 145 | put | 24 | 24 | 0 |
| 150 | call | 2 | 2 | 0 |
| 150 | put | 44 | 44 | 0 |
| 155 | put | 5 | 5 | 0 |
| 160 | call | 1 | 1 | 0 |
| 160 | put | 81 | 81 | 0 |
| 165 | call | 2 | 2 | 0 |
| 165 | put | 6 | 5 | -1 |
| 170 | call | 1 | 1 | 0 |
| 170 | put | 53 | 53 | 0 |
| 175 | put | 342 | 342 | 0 |
| 180 | call | 1 | 1 | 0 |
| 180 | put | 63 | 62 | -1 |
| 185 | call | 2 | 2 | 0 |
| 185 | put | 69 | 69 | 0 |
| 190 | call | 1 | 1 | 0 |
| 190 | put | 639 | 639 | 0 |
| 195 | call | 2 | 2 | 0 |
| 195 | put | 164 | 165 | +1 |
| 200 | call | 54 | 54 | 0 |
| 200 | put | 200 | 200 | 0 |
| 210 | call | 45 | 45 | 0 |
| 210 | put | 676 | 681 | +5 |
| 220 | call | 43 | 43 | 0 |
| 220 | put | 353 | 353 | 0 |
| 230 | call | 39 | 39 | 0 |
| 230 | put | 112 | 112 | 0 |
| 240 | call | 132 | 132 | 0 |
| 240 | put | 250 | 250 | 0 |
| 250 | call | 129 | 130 | +1 |
| 250 | put | 502 | 502 | 0 |
| 260 | call | 206 | 206 | 0 |
| 260 | put | 252 | 253 | +1 |
| 270 | call | 2177 | 2176 | -1 |
| 270 | put | 105 | 105 | 0 |
| 280 | call | 196 | 196 | 0 |
| 280 | put | 113 | 113 | 0 |
| 290 | call | 272 | 272 | 0 |
| 290 | put | 67 | 68 | +1 |
| 300 | call | 51 | 51 | 0 |
| 300 | put | 14 | 14 | 0 |
| 310 | call | 25 | 25 | 0 |
| 310 | put | 14 | 14 | 0 |
| 320 | call | 82 | 82 | 0 |
| 330 | call | 15 | 15 | 0 |
| 330 | put | 8 | 8 | 0 |
| 340 | call | 31 | 31 | 0 |
| 340 | put | 5 | 5 | 0 |
| 350 | call | 451 | 455 | +4 |
| 350 | put | 4 | 4 | 0 |
| 360 | call | 29 | 29 | 0 |
| 360 | put | 5 | 5 | 0 |
| 370 | call | 24 | 24 | 0 |
| 380 | call | 50 | 50 | 0 |
| 390 | call | 6 | 6 | 0 |
| 400 | call | 82 | 82 | 0 |
| 400 | put | 2 | 2 | 0 |
| 410 | call | 19 | 19 | 0 |
| 420 | call | 6 | 6 | 0 |
| 430 | call | 89 | 89 | 0 |

## Expiration 2027-12-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 100 | call | 41 | 41 | 0 |
| 100 | put | 506 | 507 | +1 |
| 105 | call | 15 | 15 | 0 |
| 105 | put | 610 | 610 | 0 |
| 110 | call | 227 | 227 | 0 |
| 110 | put | 344 | 344 | 0 |
| 115 | call | 6 | 6 | 0 |
| 115 | put | 111 | 111 | 0 |
| 120 | call | 20 | 20 | 0 |
| 120 | put | 64 | 64 | 0 |
| 125 | call | 104 | 104 | 0 |
| 125 | put | 123 | 123 | 0 |
| 130 | call | 10 | 10 | 0 |
| 130 | put | 104 | 104 | 0 |
| 135 | call | 3 | 3 | 0 |
| 135 | put | 12 | 12 | 0 |
| 140 | call | 6 | 6 | 0 |
| 140 | put | 92 | 92 | 0 |
| 145 | call | 1 | 1 | 0 |
| 145 | put | 60 | 60 | 0 |
| 150 | call | 31 | 31 | 0 |
| 150 | put | 500 | 500 | 0 |
| 155 | call | 10 | 10 | 0 |
| 155 | put | 295 | 295 | 0 |
| 160 | call | 9 | 9 | 0 |
| 160 | put | 315 | 315 | 0 |
| 165 | call | 14 | 14 | 0 |
| 165 | put | 215 | 215 | 0 |
| 170 | call | 158 | 158 | 0 |
| 170 | put | 361 | 361 | 0 |
| 175 | call | 31 | 31 | 0 |
| 175 | put | 347 | 347 | 0 |
| 180 | call | 26 | 26 | 0 |
| 180 | put | 282 | 282 | 0 |
| 185 | call | 17 | 17 | 0 |
| 185 | put | 720 | 720 | 0 |
| 190 | call | 17 | 17 | 0 |
| 190 | put | 630 | 630 | 0 |
| 195 | call | 11 | 11 | 0 |
| 195 | put | 318 | 318 | 0 |
| 200 | call | 215 | 215 | 0 |
| 200 | put | 632 | 632 | 0 |
| 210 | call | 118 | 118 | 0 |
| 210 | put | 617 | 617 | 0 |
| 220 | call | 133 | 133 | 0 |
| 220 | put | 397 | 398 | +1 |
| 230 | call | 352 | 352 | 0 |
| 230 | put | 336 | 321 | -15 |
| 240 | call | 104 | 104 | 0 |
| 240 | put | 476 | 476 | 0 |
| 250 | call | 176 | 177 | +1 |
| 250 | put | 236 | 236 | 0 |
| 260 | call | 125 | 125 | 0 |
| 260 | put | 332 | 332 | 0 |
| 270 | call | 177 | 177 | 0 |
| 270 | put | 525 | 525 | 0 |
| 280 | call | 231 | 231 | 0 |
| 280 | put | 116 | 116 | 0 |
| 290 | call | 197 | 197 | 0 |
| 290 | put | 82 | 82 | 0 |
| 300 | call | 738 | 739 | +1 |
| 300 | put | 322 | 322 | 0 |
| 310 | call | 141 | 123 | -18 |
| 310 | put | 208 | 215 | +7 |
| 320 | call | 150 | 150 | 0 |
| 320 | put | 175 | 175 | 0 |
| 330 | call | 175 | 197 | +22 |
| 330 | put | 124 | 129 | +5 |
| 340 | call | 118 | 118 | 0 |
| 340 | put | 191 | 191 | 0 |
| 350 | call | 361 | 361 | 0 |
| 350 | put | 292 | 292 | 0 |
| 360 | call | 740 | 740 | 0 |
| 360 | put | 321 | 321 | 0 |
| 370 | call | 93 | 93 | 0 |
| 370 | put | 56 | 30 | -26 |
| 380 | call | 529 | 529 | 0 |
| 380 | put | 353 | 353 | 0 |
| 390 | call | 74 | 74 | 0 |
| 390 | put | 29 | 29 | 0 |
| 400 | call | 1627 | 1661 | +34 |
| 400 | put | 320 | 320 | 0 |
| 410 | call | 387 | 387 | 0 |
| 410 | put | 1 | 1 | 0 |
| 420 | call | 687 | 686 | -1 |
| 420 | put | 31 | 31 | 0 |
| 430 | call | 802 | 802 | 0 |
| 430 | put | 2 | 2 | 0 |
| 440 | call | 411 | 411 | 0 |
| 450 | call | 1011 | 1011 | 0 |
| 460 | call | 145 | 145 | 0 |
| 470 | call | 122 | 122 | 0 |
| 480 | call | 273 | 273 | 0 |
| 490 | call | 78 | 78 | 0 |
| 500 | call | 290 | 290 | 0 |
| 510 | call | 632 | 632 | 0 |
| 520 | call | 273 | 273 | 0 |
| 530 | call | 458 | 458 | 0 |
| 540 | call | 805 | 805 | 0 |
| 550 | call | 1440 | 1440 | 0 |
| 560 | call | 45 | 45 | 0 |
| 570 | call | 516 | 516 | 0 |
| 580 | call | 1228 | 1228 | 0 |
| 590 | call | 227 | 227 | 0 |
| 600 | call | 584 | 626 | +42 |
| 620 | call | 896 | 896 | 0 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 100 | call | 354 | 354 | 0 |
| 100 | put | 1767 | 1767 | 0 |
| 105 | call | 36 | 36 | 0 |
| 105 | put | 720 | 720 | 0 |
| 110 | call | 26 | 26 | 0 |
| 110 | put | 282 | 282 | 0 |
| 115 | call | 55 | 55 | 0 |
| 115 | put | 246 | 246 | 0 |
| 120 | call | 92 | 92 | 0 |
| 120 | put | 1588 | 1588 | 0 |
| 125 | call | 70 | 70 | 0 |
| 125 | put | 219 | 219 | 0 |
| 130 | call | 12674 | 12674 | 0 |
| 130 | put | 98 | 98 | 0 |
| 135 | call | 20 | 20 | 0 |
| 135 | put | 174 | 174 | 0 |
| 140 | call | 68 | 68 | 0 |
| 140 | put | 266 | 265 | -1 |
| 145 | call | 47 | 47 | 0 |
| 145 | put | 143 | 143 | 0 |
| 150 | call | 118 | 118 | 0 |
| 150 | put | 873 | 873 | 0 |
| 155 | call | 43 | 43 | 0 |
| 155 | put | 606 | 606 | 0 |
| 160 | call | 50 | 50 | 0 |
| 160 | put | 490 | 490 | 0 |
| 165 | call | 231 | 231 | 0 |
| 165 | put | 402 | 402 | 0 |
| 170 | call | 192 | 192 | 0 |
| 170 | put | 381 | 381 | 0 |
| 175 | call | 85 | 85 | 0 |
| 175 | put | 767 | 767 | 0 |
| 180 | call | 245 | 245 | 0 |
| 180 | put | 608 | 608 | 0 |
| 185 | call | 37 | 37 | 0 |
| 185 | put | 638 | 638 | 0 |
| 190 | call | 78 | 77 | -1 |
| 190 | put | 1384 | 1384 | 0 |
| 195 | call | 56 | 56 | 0 |
| 195 | put | 211 | 212 | +1 |
| 200 | call | 20714 | 20711 | -3 |
| 200 | put | 1772 | 1772 | 0 |
| 210 | call | 171 | 171 | 0 |
| 210 | put | 599 | 599 | 0 |
| 220 | call | 147 | 147 | 0 |
| 220 | put | 873 | 873 | 0 |
| 230 | call | 328 | 328 | 0 |
| 230 | put | 1213 | 1213 | 0 |
| 240 | call | 366 | 366 | 0 |
| 240 | put | 767 | 769 | +2 |
| 250 | call | 2096 | 2095 | -1 |
| 250 | put | 764 | 764 | 0 |
| 260 | call | 398 | 398 | 0 |
| 260 | put | 663 | 663 | 0 |
| 270 | call | 657 | 657 | 0 |
| 270 | put | 1114 | 1114 | 0 |
| 280 | call | 638 | 638 | 0 |
| 280 | put | 890 | 893 | +3 |
| 290 | call | 360 | 360 | 0 |
| 290 | put | 209 | 209 | 0 |
| 300 | call | 2392 | 2430 | +38 |
| 300 | put | 681 | 682 | +1 |
| 310 | call | 675 | 675 | 0 |
| 310 | put | 295 | 295 | 0 |
| 320 | call | 560 | 559 | -1 |
| 320 | put | 103 | 103 | 0 |
| 330 | call | 3072 | 3073 | +1 |
| 330 | put | 153 | 153 | 0 |
| 340 | call | 2636 | 2636 | 0 |
| 340 | put | 60 | 60 | 0 |
| 350 | call | 2337 | 2368 | +31 |
| 350 | put | 484 | 484 | 0 |
| 360 | call | 389 | 389 | 0 |
| 360 | put | 56 | 56 | 0 |
| 370 | call | 516 | 516 | 0 |
| 370 | put | 43 | 43 | 0 |
| 380 | call | 661 | 661 | 0 |
| 380 | put | 32 | 32 | 0 |
| 390 | call | 157 | 157 | 0 |
| 390 | put | 18 | 18 | 0 |
| 400 | call | 2074 | 2040 | -34 |
| 400 | put | 151 | 151 | 0 |
| 410 | call | 540 | 540 | 0 |
| 410 | put | 165 | 165 | 0 |
| 420 | call | 708 | 708 | 0 |
| 430 | call | 986 | 986 | 0 |
| 430 | put | 1 | 1 | 0 |
| 440 | call | 206 | 209 | +3 |
| 440 | put | 9 | 9 | 0 |
| 450 | call | 1689 | 1689 | 0 |
| 460 | call | 809 | 809 | 0 |
| 460 | put | 20 | 20 | 0 |
| 470 | call | 186 | 186 | 0 |
| 480 | call | 465 | 465 | 0 |
| 490 | call | 294 | 294 | 0 |
| 500 | call | 655 | 655 | 0 |
| 510 | call | 569 | 569 | 0 |
| 520 | call | 529 | 529 | 0 |
| 530 | call | 207 | 206 | -1 |
| 540 | call | 863 | 863 | 0 |
| 550 | call | 6507 | 6505 | -2 |

## Expiration 2028-12-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 115 | call | 783 | 783 | 0 |
| 115 | put | 325 | 325 | 0 |
| 120 | call | 9 | 9 | 0 |
| 120 | put | 513 | 513 | 0 |
| 125 | call | 164 | 164 | 0 |
| 125 | put | 126 | 126 | 0 |
| 130 | call | 22 | 22 | 0 |
| 130 | put | 38 | 38 | 0 |
| 135 | call | 38 | 38 | 0 |
| 135 | put | 10 | 10 | 0 |
| 140 | call | 26 | 26 | 0 |
| 140 | put | 73 | 73 | 0 |
| 145 | call | 21 | 21 | 0 |
| 145 | put | 34 | 34 | 0 |
| 150 | call | 43 | 43 | 0 |
| 150 | put | 593 | 593 | 0 |
| 155 | call | 9 | 9 | 0 |
| 155 | put | 123 | 123 | 0 |
| 160 | call | 13 | 13 | 0 |
| 160 | put | 57 | 57 | 0 |
| 165 | call | 10 | 10 | 0 |
| 165 | put | 113 | 113 | 0 |
| 170 | call | 22 | 22 | 0 |
| 170 | put | 409 | 409 | 0 |
| 175 | call | 47 | 47 | 0 |
| 175 | put | 459 | 459 | 0 |
| 180 | call | 33 | 33 | 0 |
| 180 | put | 486 | 486 | 0 |
| 185 | call | 33 | 33 | 0 |
| 185 | put | 209 | 209 | 0 |
| 190 | call | 13 | 13 | 0 |
| 190 | put | 41 | 41 | 0 |
| 195 | call | 22 | 22 | 0 |
| 195 | put | 67 | 67 | 0 |
| 200 | call | 170 | 171 | +1 |
| 200 | put | 78 | 74 | -4 |
| 210 | call | 18 | 18 | 0 |
| 210 | put | 95 | 93 | -2 |
| 220 | call | 31 | 31 | 0 |
| 220 | put | 66 | 66 | 0 |
| 230 | call | 33 | 33 | 0 |
| 230 | put | 40 | 40 | 0 |
| 240 | call | 348 | 348 | 0 |
| 240 | put | 37 | 37 | 0 |
| 250 | call | 128 | 129 | +1 |
| 250 | put | 2337 | 2336 | -1 |
| 260 | call | 175 | 175 | 0 |
| 260 | put | 315 | 315 | 0 |
| 270 | call | 11 | 11 | 0 |
| 270 | put | 96 | 96 | 0 |
| 280 | call | 46 | 46 | 0 |
| 280 | put | 233 | 233 | 0 |
| 290 | call | 29 | 30 | +1 |
| 290 | put | 17 | 17 | 0 |
| 300 | call | 79 | 79 | 0 |
| 300 | put | 168 | 168 | 0 |
| 310 | call | 16 | 16 | 0 |
| 310 | put | 6 | 6 | 0 |
| 320 | call | 42 | 42 | 0 |
| 320 | put | 19 | 19 | 0 |
| 330 | call | 20 | 21 | +1 |
| 330 | put | 2 | 2 | 0 |
| 340 | call | 33 | 33 | 0 |
| 340 | put | 7 | 7 | 0 |
| 350 | call | 85 | 85 | 0 |
| 350 | put | 9 | 9 | 0 |
| 360 | call | 9 | 9 | 0 |
| 360 | put | 1 | 1 | 0 |
| 370 | call | 10 | 10 | 0 |
| 370 | put | 4 | 4 | 0 |
| 380 | call | 42 | 42 | 0 |
| 380 | put | 2 | 2 | 0 |
| 390 | call | 916 | 916 | 0 |
| 390 | put | 4 | 4 | 0 |
| 400 | call | 62 | 62 | 0 |
| 400 | put | 1 | 1 | 0 |
| 410 | call | 104 | 104 | 0 |
| 410 | put | 2 | 2 | 0 |
| 420 | call | 111 | 111 | 0 |
| 430 | call | 99 | 100 | +1 |
| 430 | put | 6 | 6 | 0 |

## Expiration 2029-01-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 115 | call | 55 | 55 | 0 |
| 115 | put | 25 | 25 | 0 |
| 120 | put | 3 | 3 | 0 |
| 125 | put | 13 | 13 | 0 |
| 130 | call | 3 | 3 | 0 |
| 130 | put | 47 | 47 | 0 |
| 135 | call | 2 | 2 | 0 |
| 135 | put | 3 | 3 | 0 |
| 140 | call | 1 | 1 | 0 |
| 140 | put | 3 | 3 | 0 |
| 145 | put | 2 | 2 | 0 |
| 150 | call | 5 | 5 | 0 |
| 150 | put | 75 | 75 | 0 |
| 155 | put | 1 | 1 | 0 |
| 160 | call | 1 | 1 | 0 |
| 160 | put | 107 | 107 | 0 |
| 165 | put | 31 | 31 | 0 |
| 170 | call | 54 | 54 | 0 |
| 170 | put | 41 | 41 | 0 |
| 175 | put | 71 | 71 | 0 |
| 180 | call | 1 | 1 | 0 |
| 180 | put | 9 | 9 | 0 |
| 185 | put | 16 | 16 | 0 |
| 190 | call | 2 | 1 | -1 |
| 190 | put | 2 | 2 | 0 |
| 195 | put | 2 | 2 | 0 |
| 200 | call | 128 | 121 | -7 |
| 200 | put | 23 | 23 | 0 |
| 210 | call | 29 | 29 | 0 |
| 210 | put | 1 | 21 | +20 |
| 220 | call | 2 | 2 | 0 |
| 220 | put | 5 | 5 | 0 |
| 230 | call | 53 | 53 | 0 |
| 230 | put | 4 | 4 | 0 |
| 240 | call | 46 | 46 | 0 |
| 240 | put | 109 | 109 | 0 |
| 250 | call | 47 | 47 | 0 |
| 250 | put | 20 | 20 | 0 |
| 260 | call | 12 | 12 | 0 |
| 260 | put | 4 | 4 | 0 |
| 270 | call | 16 | 16 | 0 |
| 270 | put | 1 | 1 | 0 |
| 280 | call | 2 | 2 | 0 |
| 280 | put | 17 | 17 | 0 |
| 290 | call | 1 | 1 | 0 |
| 290 | put | 19 | 19 | 0 |
| 300 | call | 22 | 22 | 0 |
| 300 | put | 135 | 135 | 0 |
| 310 | call | 1 | 1 | 0 |
| 310 | put | 1 | 1 | 0 |
| 320 | put | 1 | 1 | 0 |
| 330 | call | 1 | 1 | 0 |
| 340 | call | 94 | 94 | 0 |
| 350 | call | 9 | 13 | +4 |
| 360 | call | 14 | 14 | 0 |
| 360 | put | 1 | 1 | 0 |
| 370 | put | 1 | 1 | 0 |
| 380 | call | 9 | 9 | 0 |
| 390 | call | 95 | 96 | +1 |
| 390 | put | 3 | 6 | +3 |

Source page: https://squawkflow.com/oi-changes/ADBE