# BAC Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 35 | call | 47 | 47 | 0 |
| 35 | put | 6 | 10 | +4 |
| 39 | call | 36 | 37 | +1 |
| 39 | put | 0 | 1 | +1 |
| 40 | call | 41 | 42 | +1 |
| 40 | put | 8 | 9 | +1 |
| 41 | call | 25 | 26 | +1 |
| 41 | put | 3 | 3 | 0 |
| 42 | call | 8 | 18 | +10 |
| 42 | put | 20 | 20 | 0 |
| 43 | call | 14 | 14 | 0 |
| 43 | put | 65 | 65 | 0 |
| 44 | call | 24 | 24 | 0 |
| 44 | put | 527 | 527 | 0 |
| 45 | call | 54 | 54 | 0 |
| 45 | put | 209 | 209 | 0 |
| 46 | call | 37 | 36 | -1 |
| 46 | put | 420 | 420 | 0 |
| 46.5 | call | 0 | 1 | +1 |
| 47 | call | 38 | 41 | +3 |
| 47 | put | 476 | 452 | -24 |
| 47.5 | call | 4 | 4 | 0 |
| 47.5 | put | 3 | 3 | 0 |
| 48 | call | 55 | 55 | 0 |
| 48 | put | 4806 | 4798 | -8 |
| 48.5 | call | 6 | 6 | 0 |
| 48.5 | put | 9 | 24 | +15 |
| 49 | call | 1109 | 1106 | -3 |
| 49 | put | 2779 | 2819 | +40 |
| 49.5 | call | 1 | 14 | +13 |
| 49.5 | put | 55 | 242 | +187 |
| 50 | call | 3370 | 2798 | -572 |
| 50 | put | 10551 | 10705 | +154 |
| 51 | call | 4951 | 5101 | +150 |
| 51 | put | 5292 | 5150 | -142 |
| 52 | call | 13289 | 12931 | -358 |
| 52 | put | 2215 | 2185 | -30 |
| 53 | call | 22367 | 21804 | -563 |
| 53 | put | 1233 | 1076 | -157 |
| 54 | call | 6770 | 6798 | +28 |
| 54 | put | 802 | 225 | -577 |
| 55 | call | 2790 | 2787 | -3 |
| 55 | put | 1168 | 1160 | -8 |
| 56 | call | 2039 | 2027 | -12 |
| 56 | put | 2 | 2 | 0 |
| 57 | call | 2281 | 2281 | 0 |
| 57 | put | 2 | 0 | -2 |
| 58 | call | 972 | 968 | -4 |
| 58 | put | 1 | 1 | 0 |
| 59 | call | 760 | 760 | 0 |
| 59 | put | 4 | 4 | 0 |
| 60 | call | 22024 | 22020 | -4 |
| 61 | call | 552 | 552 | 0 |
| 62 | call | 3228 | 3228 | 0 |
| 62 | put | 1 | 0 | -1 |
| 63 | call | 380 | 380 | 0 |
| 63 | put | 1 | 1 | 0 |
| 64 | call | 187 | 187 | 0 |
| 65 | call | 309 | 309 | 0 |
| 66 | call | 282 | 282 | 0 |
| 67 | call | 18 | 18 | 0 |
| 68 | call | 17 | 17 | 0 |
| 68 | put | 1 | 0 | -1 |
| 69 | call | 12 | 10 | -2 |
| 70 | call | 38 | 38 | 0 |
| 71 | call | 4 | 4 | 0 |
| 72 | call | 8 | 9 | +1 |
| 73 | call | 3 | 3 | 0 |
| 74 | call | 1 | 1 | 0 |
| 74 | put | 1 | 0 | -1 |
| 75 | call | 15 | 15 | 0 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 35 | call | 1 | 1 | 0 |
| 35 | put | 9 | 9 | 0 |
| 40 | call | 1 | 1 | 0 |
| 40 | put | 33 | 33 | 0 |
| 41 | put | 1 | 1 | 0 |
| 43 | put | 52 | 52 | 0 |
| 44 | call | 3 | 8 | +5 |
| 44 | put | 105 | 86 | -19 |
| 45 | call | 12 | 12 | 0 |
| 45 | put | 660 | 660 | 0 |
| 46 | call | 14 | 14 | 0 |
| 46 | put | 513 | 538 | +25 |
| 46.5 | put | 90 | 108 | +18 |
| 47 | call | 36 | 37 | +1 |
| 47 | put | 1796 | 1817 | +21 |
| 47.5 | put | 80 | 87 | +7 |
| 48 | call | 26 | 28 | +2 |
| 48 | put | 1505 | 1515 | +10 |
| 48.5 | put | 3 | 17 | +14 |
| 49 | call | 99 | 98 | -1 |
| 49 | put | 2977 | 3017 | +40 |
| 49.5 | put | 28 | 67 | +39 |
| 50 | call | 601 | 564 | -37 |
| 50 | put | 4591 | 4592 | +1 |
| 51 | call | 842 | 1540 | +698 |
| 51 | put | 810 | 835 | +25 |
| 52 | call | 2495 | 2845 | +350 |
| 52 | put | 920 | 871 | -49 |
| 53 | call | 1497 | 1585 | +88 |
| 53 | put | 976 | 981 | +5 |
| 54 | call | 3607 | 3950 | +343 |
| 54 | put | 634 | 544 | -90 |
| 55 | call | 2459 | 2434 | -25 |
| 55 | put | 767 | 449 | -318 |
| 56 | call | 1738 | 1751 | +13 |
| 56 | put | 2 | 2 | 0 |
| 57 | call | 1490 | 1482 | -8 |
| 58 | call | 2912 | 2912 | 0 |
| 58 | put | 1 | 1 | 0 |
| 59 | call | 5033 | 5033 | 0 |
| 59 | put | 3 | 3 | 0 |
| 60 | call | 962 | 912 | -50 |
| 60 | put | 1 | 1 | 0 |
| 61 | call | 995 | 995 | 0 |
| 62 | call | 161 | 162 | +1 |
| 63 | call | 790 | 790 | 0 |
| 64 | call | 802 | 802 | 0 |
| 65 | call | 243 | 243 | 0 |
| 66 | call | 40 | 40 | 0 |
| 67 | call | 268 | 268 | 0 |
| 68 | call | 4 | 4 | 0 |
| 69 | call | 1 | 1 | 0 |
| 70 | call | 69 | 70 | +1 |
| 74 | call | 1 | 1 | 0 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 35 | call | 1 | 1 | 0 |
| 35 | put | 3 | 3 | 0 |
| 40 | call | 1 | 1 | 0 |
| 40 | put | 7 | 7 | 0 |
| 42 | put | 136 | 136 | 0 |
| 43 | call | 2 | 2 | 0 |
| 43 | put | 13 | 13 | 0 |
| 44 | call | 1 | 1 | 0 |
| 44 | put | 166 | 177 | +11 |
| 45 | call | 1 | 1 | 0 |
| 45 | put | 360 | 424 | +64 |
| 46 | call | 3 | 3 | 0 |
| 46 | put | 398 | 411 | +13 |
| 47 | call | 42 | 42 | 0 |
| 47 | put | 566 | 573 | +7 |
| 48 | call | 104 | 111 | +7 |
| 48 | put | 683 | 687 | +4 |
| 49 | call | 8 | 9 | +1 |
| 49 | put | 11142 | 11147 | +5 |
| 50 | call | 692 | 502 | -190 |
| 50 | put | 1036 | 1049 | +13 |
| 51 | call | 2936 | 2877 | -59 |
| 51 | put | 773 | 790 | +17 |
| 52 | call | 1603 | 1784 | +181 |
| 52 | put | 362 | 361 | -1 |
| 53 | call | 543 | 618 | +75 |
| 53 | put | 161 | 195 | +34 |
| 54 | call | 1252 | 1262 | +10 |
| 54 | put | 207 | 207 | 0 |
| 55 | call | 1415 | 1419 | +4 |
| 55 | put | 110 | 107 | -3 |
| 56 | call | 577 | 576 | -1 |
| 56 | put | 1 | 1 | 0 |
| 57 | call | 605 | 568 | -37 |
| 58 | call | 1764 | 1742 | -22 |
| 59 | call | 383 | 384 | +1 |
| 60 | call | 565 | 565 | 0 |
| 61 | call | 1305 | 1305 | 0 |
| 62 | call | 69 | 69 | 0 |
| 63 | call | 36 | 36 | 0 |
| 64 | call | 33 | 33 | 0 |
| 65 | call | 6 | 6 | 0 |
| 66 | call | 23 | 23 | 0 |
| 67 | call | 1 | 1 | 0 |
| 68 | call | 4 | 4 | 0 |
| 70 | call | 1 | 1 | 0 |
| 75 | call | 13 | 13 | 0 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 35 | call | 7 | 7 | 0 |
| 42 | put | 23 | 23 | 0 |
| 43 | put | 286 | 286 | 0 |
| 44 | call | 1 | 1 | 0 |
| 44 | put | 25 | 25 | 0 |
| 45 | call | 26 | 26 | 0 |
| 45 | put | 127 | 127 | 0 |
| 46 | call | 8 | 8 | 0 |
| 46 | put | 48 | 298 | +250 |
| 47 | call | 5 | 5 | 0 |
| 47 | put | 374 | 376 | +2 |
| 48 | call | 6 | 6 | 0 |
| 48 | put | 483 | 523 | +40 |
| 49 | call | 45 | 45 | 0 |
| 49 | put | 652 | 670 | +18 |
| 50 | call | 369 | 368 | -1 |
| 50 | put | 580 | 584 | +4 |
| 51 | call | 474 | 478 | +4 |
| 51 | put | 456 | 441 | -15 |
| 52 | call | 2726 | 2719 | -7 |
| 52 | put | 239 | 323 | +84 |
| 53 | call | 841 | 903 | +62 |
| 53 | put | 106 | 112 | +6 |
| 54 | call | 504 | 563 | +59 |
| 54 | put | 59 | 61 | +2 |
| 55 | call | 1194 | 1206 | +12 |
| 55 | put | 74 | 74 | 0 |
| 56 | call | 204 | 203 | -1 |
| 56 | put | 4 | 3 | -1 |
| 57 | call | 231 | 231 | 0 |
| 58 | call | 629 | 628 | -1 |
| 59 | call | 1494 | 1494 | 0 |
| 60 | call | 176 | 175 | -1 |
| 61 | call | 28 | 28 | 0 |
| 62 | call | 1556 | 1557 | +1 |
| 63 | call | 6 | 6 | 0 |
| 64 | call | 4 | 4 | 0 |
| 65 | call | 6 | 6 | 0 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 0 | 2 | +2 |
| 25 | put | 342 | 342 | 0 |
| 30 | call | 4 | 4 | 0 |
| 30 | put | 679 | 679 | 0 |
| 35 | call | 7 | 7 | 0 |
| 35 | put | 1467 | 1467 | 0 |
| 36 | call | 30 | 30 | 0 |
| 36 | put | 101 | 101 | 0 |
| 39 | call | 2 | 3 | +1 |
| 39 | put | 3200 | 3200 | 0 |
| 40 | call | 210 | 210 | 0 |
| 40 | put | 2451 | 2452 | +1 |
| 41 | call | 4 | 4 | 0 |
| 41 | put | 308 | 308 | 0 |
| 42 | call | 7 | 6 | -1 |
| 42 | put | 589 | 589 | 0 |
| 43 | call | 80 | 80 | 0 |
| 43 | put | 1031 | 1031 | 0 |
| 44 | call | 43 | 43 | 0 |
| 44 | put | 1461 | 1478 | +17 |
| 45 | call | 155 | 155 | 0 |
| 45 | put | 5699 | 5699 | 0 |
| 46 | call | 1077 | 1080 | +3 |
| 46 | put | 17701 | 17740 | +39 |
| 47 | call | 179 | 179 | 0 |
| 47 | put | 8234 | 8276 | +42 |
| 48 | call | 92 | 92 | 0 |
| 48 | put | 2665 | 2694 | +29 |
| 49 | call | 244 | 245 | +1 |
| 49 | put | 10042 | 10070 | +28 |
| 50 | call | 2910 | 2942 | +32 |
| 50 | put | 27150 | 27151 | +1 |
| 51 | call | 3768 | 4346 | +578 |
| 51 | put | 4583 | 4853 | +270 |
| 52 | call | 1796 | 2565 | +769 |
| 52 | put | 35 | 49 | +14 |
| 52.5 | call | 7782 | 7729 | -53 |
| 52.5 | put | 11047 | 11051 | +4 |
| 53 | call | 127 | 356 | +229 |
| 53 | put | 6 | 7 | +1 |
| 54 | call | 614 | 804 | +190 |
| 54 | put | 4 | 4 | 0 |
| 55 | call | 13843 | 14540 | +697 |
| 55 | put | 14750 | 14739 | -11 |
| 56 | call | 164 | 221 | +57 |
| 56 | put | 1 | 1 | 0 |
| 57 | call | 172 | 180 | +8 |
| 57.5 | call | 14678 | 14677 | -1 |
| 57.5 | put | 1723 | 1723 | 0 |
| 58 | call | 45 | 45 | 0 |
| 59 | call | 32 | 32 | 0 |
| 60 | call | 19608 | 19624 | +16 |
| 60 | put | 3321 | 3315 | -6 |
| 62 | call | 5 | 5 | 0 |
| 62.5 | call | 12521 | 12510 | -11 |
| 62.5 | put | 1268 | 1268 | 0 |
| 65 | call | 17681 | 17673 | -8 |
| 65 | put | 1128 | 1128 | 0 |
| 67.5 | call | 4960 | 4959 | -1 |
| 70 | call | 6144 | 6144 | 0 |
| 72.5 | call | 752 | 750 | -2 |
| 75 | call | 4954 | 4954 | 0 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 35 | put | 1 | 1 | 0 |
| 40 | call | 2 | 37 | +35 |
| 40 | put | 2 | 2 | 0 |
| 44 | put | 21 | 281 | +260 |
| 45 | call | 7 | 7 | 0 |
| 45 | put | 303 | 293 | -10 |
| 46 | call | 1 | 1 | 0 |
| 46 | put | 26 | 26 | 0 |
| 47 | call | 2 | 2 | 0 |
| 47 | put | 38 | 38 | 0 |
| 48 | call | 4 | 6 | +2 |
| 48 | put | 233 | 238 | +5 |
| 49 | call | 48 | 48 | 0 |
| 49 | put | 131 | 133 | +2 |
| 50 | call | 42 | 42 | 0 |
| 50 | put | 161 | 156 | -5 |
| 51 | call | 65 | 69 | +4 |
| 51 | put | 85 | 87 | +2 |
| 52 | call | 107 | 108 | +1 |
| 52 | put | 200 | 203 | +3 |
| 53 | call | 140 | 170 | +30 |
| 53 | put | 579 | 581 | +2 |
| 54 | call | 206 | 208 | +2 |
| 54 | put | 168 | 170 | +2 |
| 55 | call | 715 | 826 | +111 |
| 55 | put | 61 | 68 | +7 |
| 56 | call | 267 | 268 | +1 |
| 56 | put | 22 | 22 | 0 |
| 57 | call | 122 | 371 | +249 |
| 57 | put | 119 | 119 | 0 |
| 58 | call | 355 | 355 | 0 |
| 59 | call | 137 | 109 | -28 |
| 60 | call | 105 | 105 | 0 |
| 61 | call | 22 | 22 | 0 |
| 62 | call | 2 | 2 | 0 |
| 63 | call | 2 | 2 | 0 |
| 64 | call | 5 | 5 | 0 |
| 65 | call | 1 | 1 | 0 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 18 | call | 39 | 39 | 0 |
| 18 | put | 1948 | 1948 | 0 |
| 20 | call | 3 | 3 | 0 |
| 20 | put | 3472 | 3472 | 0 |
| 23 | put | 3404 | 3404 | 0 |
| 25 | call | 1 | 1 | 0 |
| 25 | put | 6911 | 6911 | 0 |
| 28 | call | 251 | 251 | 0 |
| 28 | put | 5072 | 5072 | 0 |
| 30 | call | 291 | 291 | 0 |
| 30 | put | 4989 | 4989 | 0 |
| 32 | call | 755 | 755 | 0 |
| 32 | put | 6330 | 6330 | 0 |
| 35 | call | 3034 | 3034 | 0 |
| 35 | put | 9751 | 9766 | +15 |
| 36 | put | 61 | 61 | 0 |
| 37 | call | 7604 | 7554 | -50 |
| 37 | put | 14400 | 14400 | 0 |
| 38 | call | 6 | 6 | 0 |
| 38 | put | 51 | 51 | 0 |
| 39 | call | 10 | 10 | 0 |
| 39 | put | 162 | 162 | 0 |
| 40 | call | 3419 | 3419 | 0 |
| 40 | put | 7514 | 7511 | -3 |
| 41 | call | 1 | 1 | 0 |
| 41 | put | 535 | 555 | +20 |
| 42 | call | 1956 | 1956 | 0 |
| 42 | put | 5764 | 5818 | +54 |
| 43 | call | 60 | 60 | 0 |
| 43 | put | 1332 | 1398 | +66 |
| 44 | call | 16 | 16 | 0 |
| 44 | put | 1087 | 1161 | +74 |
| 45 | call | 2905 | 2898 | -7 |
| 45 | put | 17761 | 17704 | -57 |
| 46 | call | 115 | 117 | +2 |
| 46 | put | 1968 | 2051 | +83 |
| 47 | call | 297 | 297 | 0 |
| 47 | put | 2116 | 2181 | +65 |
| 48 | call | 59 | 59 | 0 |
| 48 | put | 2339 | 2394 | +55 |
| 49 | call | 168 | 168 | 0 |
| 49 | put | 4883 | 6136 | +1253 |
| 50 | call | 8388 | 7871 | -517 |
| 50 | put | 12963 | 13329 | +366 |
| 52.5 | call | 7566 | 7930 | +364 |
| 52.5 | put | 13282 | 13566 | +284 |
| 55 | call | 15105 | 15555 | +450 |
| 55 | put | 15805 | 15834 | +29 |
| 57.5 | call | 15011 | 15208 | +197 |
| 57.5 | put | 5846 | 5871 | +25 |
| 60 | call | 25280 | 25366 | +86 |
| 60 | put | 28166 | 28138 | -28 |
| 62.5 | call | 9958 | 9970 | +12 |
| 62.5 | put | 1634 | 1634 | 0 |
| 65 | call | 13520 | 13453 | -67 |
| 65 | put | 8 | 8 | 0 |
| 67.5 | call | 4436 | 4436 | 0 |
| 70 | call | 52875 | 52878 | +3 |
| 70 | put | 1 | 1 | 0 |
| 72.5 | call | 445 | 445 | 0 |
| 75 | call | 2388 | 2388 | 0 |
| 80 | call | 1657 | 1657 | 0 |
| 85 | call | 563 | 563 | 0 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 20 | call | 188 | 188 | 0 |
| 20 | put | 6009 | 6009 | 0 |
| 23 | call | 3 | 3 | 0 |
| 23 | put | 4159 | 4159 | 0 |
| 25 | call | 36 | 36 | 0 |
| 25 | put | 2372 | 2372 | 0 |
| 28 | call | 54 | 54 | 0 |
| 28 | put | 3595 | 3595 | 0 |
| 30 | call | 436 | 436 | 0 |
| 30 | put | 7975 | 7975 | 0 |
| 33 | call | 538 | 538 | 0 |
| 33 | put | 9073 | 9074 | +1 |
| 35 | call | 4211 | 4211 | 0 |
| 35 | put | 19072 | 16346 | -2726 |
| 36 | call | 2 | 2 | 0 |
| 36 | put | 412 | 412 | 0 |
| 37 | call | 1798 | 1722 | -76 |
| 37 | put | 6986 | 6994 | +8 |
| 38 | call | 5 | 5 | 0 |
| 38 | put | 930 | 941 | +11 |
| 39 | call | 100 | 100 | 0 |
| 39 | put | 683 | 700 | +17 |
| 40 | call | 7621 | 7621 | 0 |
| 40 | put | 18468 | 16980 | -1488 |
| 41 | call | 3 | 3 | 0 |
| 41 | put | 633 | 633 | 0 |
| 42 | call | 4578 | 4578 | 0 |
| 42 | put | 12043 | 12058 | +15 |
| 43 | call | 387 | 387 | 0 |
| 43 | put | 3392 | 3414 | +22 |
| 44 | call | 110 | 116 | +6 |
| 44 | put | 2677 | 3590 | +913 |
| 45 | call | 10132 | 10132 | 0 |
| 45 | put | 48267 | 48275 | +8 |
| 46 | call | 58 | 63 | +5 |
| 46 | put | 3915 | 3915 | 0 |
| 47 | call | 25631 | 25631 | 0 |
| 47 | put | 35008 | 35024 | +16 |
| 48 | call | 2661 | 2723 | +62 |
| 48 | put | 2259 | 2462 | +203 |
| 49 | call | 126 | 126 | 0 |
| 49 | put | 4657 | 4663 | +6 |
| 50 | call | 22636 | 22859 | +223 |
| 50 | put | 48277 | 48485 | +208 |
| 52.5 | call | 24391 | 24674 | +283 |
| 52.5 | put | 22729 | 22703 | -26 |
| 55 | call | 32305 | 32449 | +144 |
| 55 | put | 70953 | 70953 | 0 |
| 57.5 | call | 43927 | 44228 | +301 |
| 57.5 | put | 14196 | 14196 | 0 |
| 60 | call | 34547 | 34096 | -451 |
| 60 | put | 9366 | 9361 | -5 |
| 62.5 | call | 23133 | 23137 | +4 |
| 62.5 | put | 9153 | 9153 | 0 |
| 65 | call | 22718 | 22369 | -349 |
| 65 | put | 17 | 17 | 0 |
| 67.5 | call | 6639 | 6638 | -1 |
| 67.5 | put | 1 | 1 | 0 |
| 70 | call | 11911 | 11911 | 0 |
| 70 | put | 52 | 52 | 0 |
| 72.5 | call | 784 | 784 | 0 |
| 72.5 | put | 2 | 2 | 0 |
| 75 | call | 6388 | 6388 | 0 |
| 80 | call | 2611 | 1909 | -702 |
| 85 | call | 857 | 857 | 0 |

## Expiration 2027-02-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 35 | call | 15 | 15 | 0 |
| 35 | put | 1687 | 1780 | +93 |
| 37.5 | put | 70 | 70 | 0 |
| 40 | call | 19 | 19 | 0 |
| 40 | put | 652 | 652 | 0 |
| 42.5 | call | 4 | 4 | 0 |
| 42.5 | put | 288 | 288 | 0 |
| 45 | call | 57 | 56 | -1 |
| 45 | put | 1391 | 1419 | +28 |
| 47.5 | call | 32 | 32 | 0 |
| 47.5 | put | 609 | 838 | +229 |
| 50 | call | 564 | 565 | +1 |
| 50 | put | 8299 | 8277 | -22 |
| 52.5 | call | 955 | 954 | -1 |
| 52.5 | put | 2603 | 2576 | -27 |
| 55 | call | 1431 | 3281 | +1850 |
| 55 | put | 5195 | 5195 | 0 |
| 57.5 | call | 1409 | 1378 | -31 |
| 57.5 | put | 3517 | 3517 | 0 |
| 60 | call | 9991 | 10152 | +161 |
| 60 | put | 7853 | 7853 | 0 |
| 62.5 | call | 1431 | 1438 | +7 |
| 62.5 | put | 752 | 752 | 0 |
| 65 | call | 5068 | 5006 | -62 |
| 65 | put | 4396 | 4396 | 0 |
| 67.5 | call | 829 | 829 | 0 |
| 67.5 | put | 1 | 1 | 0 |
| 70 | call | 704 | 704 | 0 |
| 70 | put | 2 | 2 | 0 |
| 72.5 | call | 695 | 695 | 0 |
| 75 | call | 562 | 562 | 0 |
| 80 | call | 862 | 862 | 0 |

## Expiration 2027-03-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | put | 1225 | 1225 | 0 |
| 28 | call | 58 | 58 | 0 |
| 28 | put | 146 | 146 | 0 |
| 30 | call | 24 | 24 | 0 |
| 30 | put | 236 | 236 | 0 |
| 33 | call | 24 | 24 | 0 |
| 33 | put | 1519 | 1519 | 0 |
| 35 | call | 81 | 72 | -9 |
| 35 | put | 1272 | 1272 | 0 |
| 38 | call | 2 | 4 | +2 |
| 38 | put | 1450 | 1456 | +6 |
| 40 | call | 40 | 42 | +2 |
| 40 | put | 4506 | 4506 | 0 |
| 43 | call | 66 | 65 | -1 |
| 43 | put | 2304 | 2304 | 0 |
| 45 | call | 2407 | 2408 | +1 |
| 45 | put | 3494 | 3492 | -2 |
| 47 | call | 474 | 474 | 0 |
| 47 | put | 7341 | 7429 | +88 |
| 50 | call | 2194 | 2192 | -2 |
| 50 | put | 6476 | 6488 | +12 |
| 52.5 | call | 2587 | 2617 | +30 |
| 52.5 | put | 8722 | 8722 | 0 |
| 55 | call | 6164 | 6733 | +569 |
| 55 | put | 11550 | 11544 | -6 |
| 57.5 | call | 10968 | 10964 | -4 |
| 57.5 | put | 11193 | 11193 | 0 |
| 60 | call | 10001 | 9568 | -433 |
| 60 | put | 3830 | 3830 | 0 |
| 62.5 | call | 3057 | 3005 | -52 |
| 62.5 | put | 1807 | 1807 | 0 |
| 65 | call | 4734 | 4732 | -2 |
| 65 | put | 713 | 713 | 0 |
| 67.5 | call | 3764 | 3764 | 0 |
| 67.5 | put | 5 | 5 | 0 |
| 70 | call | 5563 | 5563 | 0 |
| 70 | put | 2 | 2 | 0 |
| 72.5 | call | 1016 | 1016 | 0 |
| 75 | call | 3281 | 3281 | 0 |
| 80 | call | 1550 | 1550 | 0 |
| 85 | call | 190 | 190 | 0 |

## Expiration 2027-04-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 10 | 10 | 0 |
| 25 | put | 606 | 606 | 0 |
| 30 | call | 29 | 29 | 0 |
| 30 | put | 875 | 875 | 0 |
| 35 | call | 25 | 25 | 0 |
| 35 | put | 2054 | 2054 | 0 |
| 37.5 | put | 37 | 37 | 0 |
| 40 | call | 244 | 395 | +151 |
| 40 | put | 2256 | 2256 | 0 |
| 42.5 | call | 1 | 2 | +1 |
| 42.5 | put | 338 | 351 | +13 |
| 45 | call | 120 | 120 | 0 |
| 45 | put | 5976 | 6456 | +480 |
| 47.5 | call | 117 | 122 | +5 |
| 47.5 | put | 1748 | 1748 | 0 |
| 50 | call | 718 | 717 | -1 |
| 50 | put | 3726 | 3821 | +95 |
| 52.5 | call | 430 | 430 | 0 |
| 52.5 | put | 2930 | 2930 | 0 |
| 55 | call | 1466 | 1421 | -45 |
| 55 | put | 966 | 968 | +2 |
| 57.5 | call | 1674 | 1677 | +3 |
| 57.5 | put | 618 | 618 | 0 |
| 60 | call | 2186 | 2355 | +169 |
| 60 | put | 218 | 213 | -5 |
| 62.5 | call | 1381 | 1036 | -345 |
| 62.5 | put | 191 | 191 | 0 |
| 65 | call | 981 | 1003 | +22 |
| 65 | put | 204 | 204 | 0 |
| 67.5 | call | 583 | 581 | -2 |
| 67.5 | put | 2 | 2 | 0 |
| 70 | call | 643 | 640 | -3 |
| 72.5 | call | 197 | 197 | 0 |
| 75 | call | 2326 | 2326 | 0 |
| 80 | call | 418 | 418 | 0 |
| 85 | call | 139 | 139 | 0 |

## Expiration 2027-05-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 35 | put | 27 | 27 | 0 |
| 37.5 | call | 5 | 5 | 0 |
| 37.5 | put | 25 | 25 | 0 |
| 40 | call | 21 | 21 | 0 |
| 40 | put | 22 | 22 | 0 |
| 42.5 | call | 100 | 100 | 0 |
| 42.5 | put | 580 | 779 | +199 |
| 45 | call | 2 | 2 | 0 |
| 45 | put | 352 | 392 | +40 |
| 47.5 | call | 8 | 8 | 0 |
| 47.5 | put | 351 | 356 | +5 |
| 50 | call | 24 | 24 | 0 |
| 50 | put | 756 | 761 | +5 |
| 52.5 | call | 128 | 183 | +55 |
| 52.5 | put | 147 | 147 | 0 |
| 55 | call | 545 | 934 | +389 |
| 55 | put | 10 | 10 | 0 |
| 57.5 | call | 928 | 1082 | +154 |
| 57.5 | put | 102 | 102 | 0 |
| 60 | call | 667 | 665 | -2 |
| 60 | put | 40 | 40 | 0 |
| 62.5 | call | 1419 | 1419 | 0 |
| 65 | call | 873 | 879 | +6 |
| 67.5 | call | 114 | 114 | 0 |
| 70 | call | 66 | 96 | +30 |
| 75 | call | 27 | 27 | 0 |
| 80 | call | 76 | 76 | 0 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 20 | call | 111 | 111 | 0 |
| 20 | put | 6262 | 6262 | 0 |
| 25 | call | 200 | 190 | -10 |
| 25 | put | 19333 | 19333 | 0 |
| 28 | call | 162 | 162 | 0 |
| 28 | put | 2847 | 2847 | 0 |
| 30 | call | 159 | 159 | 0 |
| 30 | put | 18236 | 18236 | 0 |
| 33 | call | 1491 | 1491 | 0 |
| 33 | put | 5356 | 5356 | 0 |
| 35 | call | 3307 | 3307 | 0 |
| 35 | put | 12681 | 12681 | 0 |
| 38 | call | 6163 | 6163 | 0 |
| 38 | put | 13306 | 13321 | +15 |
| 40 | call | 2674 | 2674 | 0 |
| 40 | put | 15941 | 15941 | 0 |
| 43 | call | 9033 | 9035 | +2 |
| 43 | put | 3072 | 3073 | +1 |
| 45 | call | 4799 | 4779 | -20 |
| 45 | put | 12492 | 12721 | +229 |
| 47 | call | 1780 | 1737 | -43 |
| 47 | put | 15095 | 15095 | 0 |
| 50 | call | 7104 | 7103 | -1 |
| 50 | put | 18539 | 18539 | 0 |
| 52.5 | call | 2579 | 2574 | -5 |
| 52.5 | put | 13752 | 13821 | +69 |
| 55 | call | 6716 | 6725 | +9 |
| 55 | put | 11633 | 11633 | 0 |
| 57.5 | call | 9654 | 9719 | +65 |
| 57.5 | put | 7259 | 7257 | -2 |
| 60 | call | 15121 | 15116 | -5 |
| 60 | put | 8117 | 8117 | 0 |
| 62.5 | call | 7458 | 7449 | -9 |
| 62.5 | put | 5778 | 5778 | 0 |
| 65 | call | 12103 | 12061 | -42 |
| 65 | put | 2875 | 2875 | 0 |
| 67.5 | call | 6663 | 6645 | -18 |
| 67.5 | put | 40 | 40 | 0 |
| 70 | call | 7042 | 7011 | -31 |
| 70 | put | 8 | 8 | 0 |
| 72.5 | call | 1469 | 1469 | 0 |
| 75 | call | 7127 | 7102 | -25 |
| 80 | call | 2609 | 2609 | 0 |
| 85 | call | 2320 | 2320 | 0 |
| 90 | call | 144 | 144 | 0 |

## Expiration 2027-07-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 3 | 3 | 0 |
| 25 | put | 359 | 359 | 0 |
| 30 | call | 12 | 12 | 0 |
| 30 | put | 3428 | 3428 | 0 |
| 35 | call | 10 | 10 | 0 |
| 35 | put | 335 | 335 | 0 |
| 37.5 | put | 11 | 11 | 0 |
| 40 | call | 274 | 274 | 0 |
| 40 | put | 630 | 630 | 0 |
| 42.5 | call | 2 | 2 | 0 |
| 42.5 | put | 189 | 189 | 0 |
| 45 | call | 716 | 715 | -1 |
| 45 | put | 4381 | 4381 | 0 |
| 47.5 | call | 33 | 35 | +2 |
| 47.5 | put | 675 | 675 | 0 |
| 50 | call | 374 | 384 | +10 |
| 50 | put | 2955 | 2955 | 0 |
| 52.5 | call | 198 | 198 | 0 |
| 52.5 | put | 1529 | 1529 | 0 |
| 55 | call | 3330 | 3328 | -2 |
| 55 | put | 2617 | 2617 | 0 |
| 57.5 | call | 450 | 578 | +128 |
| 57.5 | put | 534 | 533 | -1 |
| 60 | call | 3875 | 3875 | 0 |
| 60 | put | 926 | 926 | 0 |
| 62.5 | call | 901 | 898 | -3 |
| 62.5 | put | 1015 | 1015 | 0 |
| 65 | call | 2633 | 2633 | 0 |
| 65 | put | 955 | 955 | 0 |
| 67.5 | call | 1842 | 1842 | 0 |
| 67.5 | put | 84 | 84 | 0 |
| 70 | call | 3624 | 3624 | 0 |
| 72.5 | call | 201 | 201 | 0 |
| 75 | call | 1683 | 1683 | 0 |
| 80 | call | 476 | 476 | 0 |
| 85 | call | 108 | 108 | 0 |
| 90 | call | 117 | 117 | 0 |
| 95 | call | 49 | 49 | 0 |

## Expiration 2027-09-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 30 | call | 14 | 14 | 0 |
| 30 | put | 1065 | 1065 | 0 |
| 32.5 | call | 10 | 10 | 0 |
| 32.5 | put | 76 | 76 | 0 |
| 35 | call | 13 | 14 | +1 |
| 35 | put | 1487 | 1491 | +4 |
| 37.5 | call | 4 | 5 | +1 |
| 37.5 | put | 302 | 827 | +525 |
| 40 | call | 33 | 33 | 0 |
| 40 | put | 7769 | 7769 | 0 |
| 42.5 | call | 43 | 43 | 0 |
| 42.5 | put | 1036 | 1202 | +166 |
| 45 | call | 41 | 40 | -1 |
| 45 | put | 3143 | 3157 | +14 |
| 47.5 | call | 34 | 34 | 0 |
| 47.5 | put | 3649 | 3649 | 0 |
| 50 | call | 116 | 116 | 0 |
| 50 | put | 3463 | 3468 | +5 |
| 52.5 | call | 643 | 642 | -1 |
| 52.5 | put | 323 | 489 | +166 |
| 55 | call | 2979 | 3144 | +165 |
| 55 | put | 988 | 988 | 0 |
| 57.5 | call | 430 | 626 | +196 |
| 57.5 | put | 861 | 861 | 0 |
| 60 | call | 4332 | 4333 | +1 |
| 60 | put | 349 | 349 | 0 |
| 62.5 | call | 2578 | 2583 | +5 |
| 62.5 | put | 104 | 104 | 0 |
| 65 | call | 632 | 632 | 0 |
| 65 | put | 368 | 368 | 0 |
| 67.5 | call | 313 | 314 | +1 |
| 67.5 | put | 9 | 9 | 0 |
| 70 | call | 117 | 117 | 0 |
| 72.5 | call | 360 | 360 | 0 |
| 75 | call | 192 | 192 | 0 |
| 80 | call | 58 | 58 | 0 |
| 85 | call | 14 | 14 | 0 |
| 90 | call | 44 | 44 | 0 |

## Expiration 2027-12-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 1958 | 1956 | -2 |
| 25 | put | 1101 | 1103 | +2 |
| 28 | call | 12 | 12 | 0 |
| 28 | put | 490 | 490 | 0 |
| 30 | call | 312 | 312 | 0 |
| 30 | put | 781 | 781 | 0 |
| 33 | call | 81 | 82 | +1 |
| 33 | put | 2484 | 2484 | 0 |
| 35 | call | 409 | 409 | 0 |
| 35 | put | 1390 | 1390 | 0 |
| 38 | call | 289 | 289 | 0 |
| 38 | put | 2093 | 2143 | +50 |
| 40 | call | 229 | 233 | +4 |
| 40 | put | 696 | 794 | +98 |
| 43 | call | 149 | 149 | 0 |
| 43 | put | 836 | 842 | +6 |
| 45 | call | 459 | 460 | +1 |
| 45 | put | 4539 | 4545 | +6 |
| 47 | call | 780 | 780 | 0 |
| 47 | put | 1634 | 1634 | 0 |
| 50 | call | 948 | 950 | +2 |
| 50 | put | 1939 | 1939 | 0 |
| 52.5 | call | 728 | 728 | 0 |
| 52.5 | put | 2247 | 2318 | +71 |
| 55 | call | 5218 | 5217 | -1 |
| 55 | put | 3310 | 3332 | +22 |
| 57.5 | call | 928 | 928 | 0 |
| 57.5 | put | 657 | 657 | 0 |
| 60 | call | 2094 | 2098 | +4 |
| 60 | put | 908 | 908 | 0 |
| 62.5 | call | 2778 | 2772 | -6 |
| 62.5 | put | 215 | 215 | 0 |
| 65 | call | 2278 | 2297 | +19 |
| 65 | put | 451 | 451 | 0 |
| 67.5 | call | 571 | 571 | 0 |
| 67.5 | put | 241 | 241 | 0 |
| 70 | call | 3932 | 3913 | -19 |
| 70 | put | 235 | 235 | 0 |
| 72.5 | call | 969 | 970 | +1 |
| 75 | call | 1473 | 1473 | 0 |
| 75 | put | 1 | 1 | 0 |
| 80 | call | 592 | 592 | 0 |
| 85 | call | 1003 | 1003 | 0 |
| 90 | call | 139 | 139 | 0 |
| 95 | call | 1059 | 1059 | 0 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 976 | 977 | +1 |
| 25 | put | 4664 | 4664 | 0 |
| 27.5 | call | 4 | 4 | 0 |
| 27.5 | put | 1 | 1 | 0 |
| 30 | call | 451 | 451 | 0 |
| 30 | put | 3693 | 3693 | 0 |
| 32.5 | call | 0 | 251 | +251 |
| 32.5 | put | 401 | 401 | 0 |
| 35 | call | 1561 | 1561 | 0 |
| 35 | put | 6362 | 6362 | 0 |
| 37.5 | call | 126 | 126 | 0 |
| 37.5 | put | 1721 | 1742 | +21 |
| 40 | call | 1866 | 1911 | +45 |
| 40 | put | 12548 | 12548 | 0 |
| 42.5 | call | 15 | 15 | 0 |
| 42.5 | put | 2136 | 2136 | 0 |
| 45 | call | 4213 | 4231 | +18 |
| 45 | put | 18661 | 18717 | +56 |
| 47.5 | call | 3650 | 3730 | +80 |
| 47.5 | put | 5568 | 5570 | +2 |
| 50 | call | 12751 | 14087 | +1336 |
| 50 | put | 24328 | 24328 | 0 |
| 52.5 | call | 1914 | 1919 | +5 |
| 52.5 | put | 7996 | 7996 | 0 |
| 55 | call | 11244 | 11248 | +4 |
| 55 | put | 12776 | 12849 | +73 |
| 57.5 | call | 4177 | 4345 | +168 |
| 57.5 | put | 5685 | 5835 | +150 |
| 60 | call | 11143 | 11132 | -11 |
| 60 | put | 4842 | 4842 | 0 |
| 62.5 | call | 2756 | 2762 | +6 |
| 62.5 | put | 3605 | 3605 | 0 |
| 65 | call | 10057 | 10059 | +2 |
| 65 | put | 909 | 909 | 0 |
| 67.5 | call | 574 | 574 | 0 |
| 67.5 | put | 229 | 229 | 0 |
| 70 | call | 5881 | 5781 | -100 |
| 70 | put | 311 | 311 | 0 |
| 72.5 | call | 659 | 660 | +1 |
| 72.5 | put | 61 | 61 | 0 |
| 75 | call | 4034 | 4070 | +36 |
| 75 | put | 11 | 11 | 0 |
| 80 | call | 1668 | 1668 | 0 |
| 85 | call | 3425 | 3425 | 0 |
| 90 | call | 564 | 567 | +3 |
| 95 | call | 2362 | 2365 | +3 |

## Expiration 2028-12-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 1436 | 1436 | 0 |
| 25 | put | 4515 | 4522 | +7 |
| 27.5 | call | 2 | 2 | 0 |
| 30 | call | 593 | 593 | 0 |
| 30 | put | 4809 | 4809 | 0 |
| 32.5 | call | 431 | 431 | 0 |
| 32.5 | put | 5 | 9 | +4 |
| 35 | call | 890 | 849 | -41 |
| 35 | put | 4041 | 4041 | 0 |
| 37.5 | call | 11 | 11 | 0 |
| 37.5 | put | 1 | 31 | +30 |
| 40 | call | 1437 | 1437 | 0 |
| 40 | put | 5257 | 5259 | +2 |
| 42.5 | call | 15 | 100 | +85 |
| 42.5 | put | 21 | 22 | +1 |
| 45 | call | 2429 | 2429 | 0 |
| 45 | put | 4259 | 4258 | -1 |
| 47.5 | call | 60 | 60 | 0 |
| 47.5 | put | 155 | 155 | 0 |
| 50 | call | 1134 | 1134 | 0 |
| 50 | put | 3976 | 3976 | 0 |
| 52.5 | call | 2034 | 2034 | 0 |
| 52.5 | put | 485 | 483 | -2 |
| 55 | call | 1661 | 1658 | -3 |
| 55 | put | 9351 | 9350 | -1 |
| 57.5 | call | 1837 | 1837 | 0 |
| 57.5 | put | 283 | 283 | 0 |
| 60 | call | 2224 | 2225 | +1 |
| 60 | put | 49 | 1550 | +1501 |
| 62.5 | call | 1091 | 1091 | 0 |
| 62.5 | put | 622 | 622 | 0 |
| 65 | call | 2247 | 2248 | +1 |
| 65 | put | 784 | 784 | 0 |
| 67.5 | call | 1603 | 1603 | 0 |
| 67.5 | put | 1 | 1 | 0 |
| 70 | call | 2568 | 2568 | 0 |
| 70 | put | 89 | 89 | 0 |
| 72.5 | call | 43 | 43 | 0 |
| 72.5 | put | 3 | 3 | 0 |
| 75 | call | 2816 | 2812 | -4 |
| 75 | put | 80 | 80 | 0 |
| 80 | call | 1565 | 1565 | 0 |
| 85 | call | 814 | 814 | 0 |
| 90 | call | 1598 | 1598 | 0 |
| 90 | put | 1 | 1 | 0 |
| 95 | call | 384 | 384 | 0 |

## Expiration 2029-01-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 27.5 | call | 152 | 153 | +1 |
| 27.5 | put | 119 | 119 | 0 |
| 30 | call | 96 | 96 | 0 |
| 30 | put | 380 | 380 | 0 |
| 32.5 | call | 403 | 403 | 0 |
| 32.5 | put | 4462 | 4462 | 0 |
| 35 | call | 15 | 50 | +35 |
| 35 | put | 734 | 734 | 0 |
| 37.5 | call | 135 | 135 | 0 |
| 37.5 | put | 4039 | 4039 | 0 |
| 40 | call | 302 | 302 | 0 |
| 40 | put | 1524 | 1526 | +2 |
| 42.5 | call | 27 | 26 | -1 |
| 42.5 | put | 1399 | 1399 | 0 |
| 45 | call | 604 | 605 | +1 |
| 45 | put | 2342 | 2372 | +30 |
| 47.5 | call | 42 | 70 | +28 |
| 47.5 | put | 817 | 817 | 0 |
| 50 | call | 346 | 354 | +8 |
| 50 | put | 4550 | 4552 | +2 |
| 52.5 | call | 1372 | 1372 | 0 |
| 52.5 | put | 631 | 633 | +2 |
| 55 | call | 252 | 255 | +3 |
| 55 | put | 4576 | 4582 | +6 |
| 57.5 | call | 429 | 440 | +11 |
| 57.5 | put | 607 | 607 | 0 |
| 60 | call | 613 | 612 | -1 |
| 60 | put | 830 | 830 | 0 |
| 62.5 | call | 82 | 84 | +2 |
| 62.5 | put | 1 | 1 | 0 |
| 65 | call | 475 | 475 | 0 |
| 65 | put | 207 | 207 | 0 |
| 67.5 | call | 24 | 24 | 0 |
| 67.5 | put | 1 | 1 | 0 |
| 70 | call | 350 | 350 | 0 |
| 70 | put | 75 | 75 | 0 |
| 72.5 | call | 48 | 48 | 0 |
| 72.5 | put | 1 | 1 | 0 |
| 75 | call | 119 | 119 | 0 |
| 80 | call | 1385 | 1385 | 0 |
| 85 | call | 57 | 57 | 0 |
| 90 | call | 1887 | 1887 | 0 |

Source page: https://squawkflow.com/oi-changes/BAC