# COIN Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 40 | call | 110 | 110 | 0 |
| 40 | put | 48 | 48 | 0 |
| 45 | call | 78 | 63 | -15 |
| 45 | put | 54 | 54 | 0 |
| 50 | call | 45 | 36 | -9 |
| 50 | put | 35 | 35 | 0 |
| 55 | call | 154 | 194 | +40 |
| 55 | put | 40 | 40 | 0 |
| 60 | call | 101 | 142 | +41 |
| 60 | put | 0 | 2 | +2 |
| 65 | call | 93 | 90 | -3 |
| 65 | put | 4 | 6 | +2 |
| 70 | call | 69 | 67 | -2 |
| 70 | put | 11 | 11 | 0 |
| 75 | call | 24 | 24 | 0 |
| 75 | put | 10 | 10 | 0 |
| 80 | call | 72 | 71 | -1 |
| 80 | put | 56 | 56 | 0 |
| 85 | call | 133 | 132 | -1 |
| 85 | put | 10 | 13 | +3 |
| 90 | call | 3 | 3 | 0 |
| 90 | put | 85 | 85 | 0 |
| 95 | call | 5 | 5 | 0 |
| 95 | put | 16 | 16 | 0 |
| 100 | call | 13 | 13 | 0 |
| 100 | put | 10456 | 10456 | 0 |
| 105 | call | 11 | 11 | 0 |
| 105 | put | 1602 | 1602 | 0 |
| 110 | call | 12 | 12 | 0 |
| 110 | put | 1397 | 1378 | -19 |
| 115 | call | 4 | 4 | 0 |
| 115 | put | 61 | 61 | 0 |
| 120 | call | 8 | 10 | +2 |
| 120 | put | 227 | 240 | +13 |
| 125 | call | 6 | 7 | +1 |
| 125 | put | 359 | 475 | +116 |
| 130 | call | 46 | 46 | 0 |
| 130 | put | 523 | 558 | +35 |
| 135 | call | 13 | 14 | +1 |
| 135 | put | 1586 | 1605 | +19 |
| 140 | call | 15 | 14 | -1 |
| 140 | put | 2039 | 2023 | -16 |
| 145 | call | 103 | 103 | 0 |
| 145 | put | 868 | 853 | -15 |
| 146 | put | 6 | 15 | +9 |
| 147 | call | 1 | 1 | 0 |
| 147 | put | 602 | 602 | 0 |
| 148 | call | 9 | 10 | +1 |
| 148 | put | 364 | 331 | -33 |
| 149 | call | 4 | 4 | 0 |
| 149 | put | 351 | 335 | -16 |
| 150 | call | 49 | 50 | +1 |
| 150 | put | 1021 | 998 | -23 |
| 152.5 | call | 44 | 44 | 0 |
| 152.5 | put | 512 | 508 | -4 |
| 155 | call | 60 | 58 | -2 |
| 155 | put | 1442 | 1373 | -69 |
| 157.5 | call | 14 | 12 | -2 |
| 157.5 | put | 1209 | 1331 | +122 |
| 160 | call | 119 | 100 | -19 |
| 160 | put | 1658 | 1916 | +258 |
| 162.5 | call | 395 | 391 | -4 |
| 162.5 | put | 967 | 1224 | +257 |
| 165 | call | 131 | 124 | -7 |
| 165 | put | 1797 | 2215 | +418 |
| 167.5 | call | 142 | 140 | -2 |
| 167.5 | put | 1099 | 1099 | 0 |
| 170 | call | 752 | 1021 | +269 |
| 170 | put | 1665 | 1534 | -131 |
| 172.5 | call | 1828 | 1277 | -551 |
| 172.5 | put | 1976 | 1554 | -422 |
| 175 | call | 2284 | 2329 | +45 |
| 175 | put | 1402 | 1980 | +578 |
| 177.5 | call | 4021 | 4386 | +365 |
| 177.5 | put | 1205 | 1179 | -26 |
| 180 | call | 7787 | 7468 | -319 |
| 180 | put | 1184 | 1323 | +139 |
| 182.5 | call | 4639 | 4783 | +144 |
| 182.5 | put | 779 | 779 | 0 |
| 185 | call | 4136 | 4408 | +272 |
| 185 | put | 817 | 790 | -27 |
| 187.5 | call | 5804 | 5878 | +74 |
| 187.5 | put | 195 | 193 | -2 |
| 190 | call | 7341 | 7320 | -21 |
| 190 | put | 681 | 568 | -113 |
| 192.5 | call | 5628 | 5618 | -10 |
| 192.5 | put | 420 | 419 | -1 |
| 195 | call | 3056 | 3156 | +100 |
| 195 | put | 214 | 212 | -2 |
| 197.5 | call | 4449 | 4501 | +52 |
| 197.5 | put | 24 | 19 | -5 |
| 200 | call | 2596 | 3035 | +439 |
| 200 | put | 140 | 135 | -5 |
| 202.5 | call | 912 | 905 | -7 |
| 202.5 | put | 12 | 12 | 0 |
| 205 | call | 923 | 914 | -9 |
| 205 | put | 54 | 54 | 0 |
| 207.5 | call | 360 | 357 | -3 |
| 207.5 | put | 27 | 27 | 0 |
| 210 | call | 1060 | 1014 | -46 |
| 210 | put | 57 | 57 | 0 |
| 212.5 | call | 177 | 208 | +31 |
| 215 | call | 1300 | 1403 | +103 |
| 217.5 | call | 130 | 148 | +18 |
| 220 | call | 901 | 912 | +11 |
| 222.5 | call | 259 | 238 | -21 |
| 225 | call | 444 | 443 | -1 |
| 230 | call | 592 | 593 | +1 |
| 235 | call | 113 | 122 | +9 |
| 235 | put | 1 | 1 | 0 |
| 240 | call | 702 | 702 | 0 |
| 245 | call | 179 | 179 | 0 |
| 250 | call | 263 | 263 | 0 |
| 255 | call | 253 | 252 | -1 |
| 260 | call | 189 | 188 | -1 |
| 265 | call | 88 | 92 | +4 |
| 270 | call | 471 | 471 | 0 |
| 275 | call | 290 | 290 | 0 |
| 280 | call | 67 | 67 | 0 |
| 285 | call | 23 | 23 | 0 |
| 290 | call | 33 | 33 | 0 |
| 295 | call | 462 | 462 | 0 |
| 300 | call | 302 | 302 | 0 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 40 | put | 13 | 13 | 0 |
| 45 | put | 25 | 25 | 0 |
| 50 | put | 10 | 10 | 0 |
| 55 | put | 10 | 10 | 0 |
| 60 | put | 10 | 10 | 0 |
| 65 | put | 51 | 51 | 0 |
| 70 | put | 30 | 30 | 0 |
| 75 | put | 379 | 419 | +40 |
| 80 | call | 1 | 1 | 0 |
| 80 | put | 72 | 72 | 0 |
| 85 | put | 400 | 400 | 0 |
| 90 | put | 68 | 439 | +371 |
| 95 | put | 17 | 17 | 0 |
| 100 | call | 2 | 2 | 0 |
| 100 | put | 2242 | 2247 | +5 |
| 105 | call | 2 | 2 | 0 |
| 105 | put | 171 | 171 | 0 |
| 110 | call | 1 | 1 | 0 |
| 110 | put | 832 | 838 | +6 |
| 115 | put | 208 | 217 | +9 |
| 120 | call | 2 | 2 | 0 |
| 120 | put | 326 | 332 | +6 |
| 125 | call | 14 | 14 | 0 |
| 125 | put | 772 | 768 | -4 |
| 129 | put | 2 | 4 | +2 |
| 130 | call | 2 | 2 | 0 |
| 130 | put | 358 | 359 | +1 |
| 131 | put | 0 | 2 | +2 |
| 132 | call | 15 | 14 | -1 |
| 132 | put | 1 | 26 | +25 |
| 133 | call | 15 | 14 | -1 |
| 133 | put | 0 | 1 | +1 |
| 134 | put | 0 | 12 | +12 |
| 135 | call | 47 | 47 | 0 |
| 135 | put | 665 | 664 | -1 |
| 136 | put | 2 | 3 | +1 |
| 137 | put | 1 | 2 | +1 |
| 138 | put | 7 | 8 | +1 |
| 139 | put | 2 | 3 | +1 |
| 140 | call | 21 | 21 | 0 |
| 140 | put | 975 | 979 | +4 |
| 141 | put | 6 | 22 | +16 |
| 142 | put | 11 | 22 | +11 |
| 143 | put | 38 | 39 | +1 |
| 144 | put | 0 | 7 | +7 |
| 145 | call | 26 | 29 | +3 |
| 145 | put | 934 | 931 | -3 |
| 146 | put | 30 | 35 | +5 |
| 147 | put | 24 | 33 | +9 |
| 148 | put | 58 | 62 | +4 |
| 149 | call | 72 | 72 | 0 |
| 149 | put | 169 | 170 | +1 |
| 150 | call | 78 | 77 | -1 |
| 150 | put | 1628 | 1694 | +66 |
| 152.5 | call | 29 | 29 | 0 |
| 152.5 | put | 123 | 221 | +98 |
| 155 | call | 41 | 41 | 0 |
| 155 | put | 552 | 609 | +57 |
| 157.5 | call | 3 | 3 | 0 |
| 157.5 | put | 479 | 481 | +2 |
| 160 | call | 44 | 44 | 0 |
| 160 | put | 929 | 977 | +48 |
| 162.5 | call | 104 | 101 | -3 |
| 162.5 | put | 112 | 133 | +21 |
| 165 | call | 143 | 156 | +13 |
| 165 | put | 422 | 496 | +74 |
| 167.5 | call | 51 | 48 | -3 |
| 167.5 | put | 673 | 677 | +4 |
| 170 | call | 269 | 229 | -40 |
| 170 | put | 1002 | 1015 | +13 |
| 172.5 | call | 391 | 400 | +9 |
| 172.5 | put | 333 | 361 | +28 |
| 175 | call | 534 | 524 | -10 |
| 175 | put | 328 | 330 | +2 |
| 177.5 | call | 251 | 358 | +107 |
| 177.5 | put | 169 | 197 | +28 |
| 180 | call | 1012 | 1407 | +395 |
| 180 | put | 625 | 707 | +82 |
| 182.5 | call | 414 | 740 | +326 |
| 182.5 | put | 169 | 192 | +23 |
| 185 | call | 1819 | 1934 | +115 |
| 185 | put | 375 | 387 | +12 |
| 187.5 | call | 207 | 659 | +452 |
| 187.5 | put | 256 | 243 | -13 |
| 190 | call | 1094 | 1257 | +163 |
| 190 | put | 254 | 562 | +308 |
| 192.5 | call | 670 | 817 | +147 |
| 192.5 | put | 135 | 135 | 0 |
| 195 | call | 442 | 615 | +173 |
| 195 | put | 182 | 185 | +3 |
| 197.5 | call | 392 | 494 | +102 |
| 197.5 | put | 311 | 311 | 0 |
| 200 | call | 2916 | 2756 | -160 |
| 200 | put | 327 | 327 | 0 |
| 202.5 | call | 271 | 294 | +23 |
| 202.5 | put | 24 | 24 | 0 |
| 205 | call | 490 | 599 | +109 |
| 205 | put | 175 | 175 | 0 |
| 207.5 | call | 249 | 250 | +1 |
| 207.5 | put | 11 | 11 | 0 |
| 210 | call | 1101 | 1482 | +381 |
| 210 | put | 31 | 31 | 0 |
| 212.5 | call | 91 | 108 | +17 |
| 212.5 | put | 4 | 4 | 0 |
| 215 | call | 272 | 305 | +33 |
| 215 | put | 10 | 10 | 0 |
| 217.5 | call | 71 | 92 | +21 |
| 217.5 | put | 2 | 2 | 0 |
| 220 | call | 536 | 533 | -3 |
| 220 | put | 15 | 15 | 0 |
| 222.5 | call | 45 | 83 | +38 |
| 225 | call | 883 | 897 | +14 |
| 225 | put | 9 | 9 | 0 |
| 227.5 | call | 0 | 6 | +6 |
| 230 | call | 573 | 573 | 0 |
| 230 | put | 18 | 17 | -1 |
| 235 | call | 136 | 136 | 0 |
| 235 | put | 7 | 7 | 0 |
| 240 | call | 428 | 449 | +21 |
| 240 | put | 4 | 4 | 0 |
| 245 | call | 290 | 290 | 0 |
| 250 | call | 356 | 574 | +218 |
| 255 | call | 40 | 45 | +5 |
| 260 | call | 100 | 106 | +6 |
| 265 | call | 99 | 103 | +4 |
| 270 | call | 119 | 126 | +7 |
| 275 | call | 98 | 100 | +2 |
| 280 | call | 27 | 31 | +4 |
| 285 | call | 81 | 84 | +3 |
| 290 | call | 18 | 18 | 0 |
| 295 | call | 101 | 103 | +2 |
| 300 | call | 249 | 332 | +83 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | put | 1 | 1 | 0 |
| 55 | put | 5 | 5 | 0 |
| 60 | put | 1 | 1 | 0 |
| 65 | put | 1 | 1 | 0 |
| 85 | call | 2 | 2 | 0 |
| 90 | call | 1 | 1 | 0 |
| 90 | put | 2811 | 3160 | +349 |
| 95 | call | 21 | 21 | 0 |
| 100 | call | 3 | 3 | 0 |
| 100 | put | 13 | 13 | 0 |
| 105 | call | 4 | 4 | 0 |
| 105 | put | 732 | 732 | 0 |
| 110 | call | 50 | 50 | 0 |
| 110 | put | 1442 | 2114 | +672 |
| 115 | call | 2 | 2 | 0 |
| 115 | put | 40 | 40 | 0 |
| 120 | call | 8 | 8 | 0 |
| 120 | put | 723 | 723 | 0 |
| 125 | call | 107 | 107 | 0 |
| 125 | put | 383 | 384 | +1 |
| 130 | call | 8 | 8 | 0 |
| 130 | put | 905 | 909 | +4 |
| 135 | call | 49 | 49 | 0 |
| 135 | put | 311 | 311 | 0 |
| 140 | call | 24 | 24 | 0 |
| 140 | put | 317 | 353 | +36 |
| 145 | call | 35 | 35 | 0 |
| 145 | put | 264 | 268 | +4 |
| 149 | call | 27 | 27 | 0 |
| 149 | put | 82 | 82 | 0 |
| 150 | call | 36 | 36 | 0 |
| 150 | put | 364 | 365 | +1 |
| 155 | call | 38 | 38 | 0 |
| 155 | put | 266 | 264 | -2 |
| 157.5 | put | 2 | 2 | 0 |
| 160 | call | 222 | 222 | 0 |
| 160 | put | 248 | 251 | +3 |
| 162.5 | call | 3 | 3 | 0 |
| 162.5 | put | 90 | 99 | +9 |
| 165 | call | 87 | 80 | -7 |
| 165 | put | 343 | 342 | -1 |
| 167.5 | call | 13 | 12 | -1 |
| 167.5 | put | 28 | 25 | -3 |
| 170 | call | 39 | 30 | -9 |
| 170 | put | 311 | 316 | +5 |
| 172.5 | call | 32 | 40 | +8 |
| 172.5 | put | 61 | 62 | +1 |
| 175 | call | 344 | 397 | +53 |
| 175 | put | 300 | 299 | -1 |
| 177.5 | call | 220 | 253 | +33 |
| 177.5 | put | 247 | 251 | +4 |
| 180 | call | 250 | 253 | +3 |
| 180 | put | 236 | 237 | +1 |
| 182.5 | call | 109 | 139 | +30 |
| 182.5 | put | 38 | 41 | +3 |
| 185 | call | 211 | 248 | +37 |
| 185 | put | 42 | 44 | +2 |
| 187.5 | call | 125 | 154 | +29 |
| 187.5 | put | 6 | 6 | 0 |
| 190 | call | 148 | 176 | +28 |
| 190 | put | 31 | 35 | +4 |
| 192.5 | call | 189 | 231 | +42 |
| 192.5 | put | 30 | 31 | +1 |
| 195 | call | 161 | 166 | +5 |
| 195 | put | 24 | 25 | +1 |
| 197.5 | call | 89 | 102 | +13 |
| 197.5 | put | 8 | 8 | 0 |
| 200 | call | 673 | 679 | +6 |
| 200 | put | 21 | 23 | +2 |
| 202.5 | call | 77 | 70 | -7 |
| 202.5 | put | 6 | 6 | 0 |
| 205 | call | 139 | 151 | +12 |
| 205 | put | 10 | 10 | 0 |
| 207.5 | call | 238 | 225 | -13 |
| 207.5 | put | 4 | 4 | 0 |
| 210 | call | 391 | 415 | +24 |
| 210 | put | 10 | 10 | 0 |
| 212.5 | call | 44 | 44 | 0 |
| 215 | call | 270 | 274 | +4 |
| 215 | put | 6 | 6 | 0 |
| 217.5 | call | 116 | 116 | 0 |
| 220 | call | 151 | 210 | +59 |
| 220 | put | 4 | 4 | 0 |
| 222.5 | call | 50 | 53 | +3 |
| 225 | call | 356 | 370 | +14 |
| 230 | call | 398 | 409 | +11 |
| 230 | put | 2 | 2 | 0 |
| 235 | call | 90 | 89 | -1 |
| 235 | put | 1 | 1 | 0 |
| 240 | call | 151 | 172 | +21 |
| 240 | put | 7 | 7 | 0 |
| 245 | call | 25 | 25 | 0 |
| 245 | put | 3 | 3 | 0 |
| 250 | call | 248 | 248 | 0 |
| 255 | call | 65 | 65 | 0 |
| 260 | call | 70 | 70 | 0 |
| 265 | call | 41 | 41 | 0 |
| 270 | call | 3 | 3 | 0 |
| 275 | call | 3 | 3 | 0 |
| 280 | call | 4 | 4 | 0 |
| 285 | call | 15 | 15 | 0 |
| 290 | call | 53 | 54 | +1 |
| 295 | call | 2 | 2 | 0 |
| 300 | call | 43 | 45 | +2 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | put | 1 | 1 | 0 |
| 60 | call | 7 | 7 | 0 |
| 80 | put | 5 | 5 | 0 |
| 85 | put | 106 | 106 | 0 |
| 90 | put | 2 | 2 | 0 |
| 95 | put | 1 | 1 | 0 |
| 100 | put | 3 | 3 | 0 |
| 105 | put | 738 | 738 | 0 |
| 110 | put | 1302 | 1303 | +1 |
| 115 | put | 57 | 61 | +4 |
| 120 | call | 2 | 2 | 0 |
| 120 | put | 719 | 721 | +2 |
| 125 | put | 171 | 172 | +1 |
| 130 | call | 5 | 5 | 0 |
| 130 | put | 937 | 945 | +8 |
| 135 | call | 3 | 3 | 0 |
| 135 | put | 557 | 566 | +9 |
| 140 | call | 6 | 6 | 0 |
| 140 | put | 207 | 207 | 0 |
| 145 | call | 2 | 3 | +1 |
| 145 | put | 94 | 95 | +1 |
| 149 | call | 2 | 2 | 0 |
| 149 | put | 52 | 52 | 0 |
| 150 | call | 2 | 3 | +1 |
| 150 | put | 168 | 169 | +1 |
| 155 | call | 6 | 7 | +1 |
| 155 | put | 229 | 228 | -1 |
| 160 | call | 30 | 30 | 0 |
| 160 | put | 483 | 483 | 0 |
| 162.5 | call | 40 | 40 | 0 |
| 162.5 | put | 147 | 147 | 0 |
| 165 | call | 6 | 6 | 0 |
| 165 | put | 199 | 200 | +1 |
| 167.5 | call | 8 | 8 | 0 |
| 167.5 | put | 182 | 183 | +1 |
| 170 | call | 108 | 106 | -2 |
| 170 | put | 290 | 299 | +9 |
| 172.5 | call | 207 | 210 | +3 |
| 172.5 | put | 130 | 134 | +4 |
| 175 | call | 76 | 77 | +1 |
| 175 | put | 80 | 83 | +3 |
| 177.5 | call | 1131 | 1142 | +11 |
| 177.5 | put | 51 | 53 | +2 |
| 180 | call | 97 | 112 | +15 |
| 180 | put | 154 | 153 | -1 |
| 182.5 | call | 42 | 45 | +3 |
| 182.5 | put | 61 | 62 | +1 |
| 185 | call | 291 | 302 | +11 |
| 185 | put | 88 | 89 | +1 |
| 187.5 | call | 66 | 40 | -26 |
| 187.5 | put | 35 | 36 | +1 |
| 190 | call | 184 | 201 | +17 |
| 190 | put | 98 | 98 | 0 |
| 192.5 | call | 68 | 71 | +3 |
| 192.5 | put | 16 | 16 | 0 |
| 195 | call | 37 | 60 | +23 |
| 195 | put | 6 | 6 | 0 |
| 197.5 | call | 107 | 111 | +4 |
| 197.5 | put | 9 | 9 | 0 |
| 200 | call | 177 | 237 | +60 |
| 200 | put | 54 | 54 | 0 |
| 202.5 | call | 23 | 26 | +3 |
| 202.5 | put | 30 | 30 | 0 |
| 205 | call | 469 | 475 | +6 |
| 205 | put | 30 | 30 | 0 |
| 207.5 | call | 26 | 29 | +3 |
| 207.5 | put | 1 | 1 | 0 |
| 210 | call | 207 | 296 | +89 |
| 210 | put | 17 | 16 | -1 |
| 215 | call | 247 | 249 | +2 |
| 215 | put | 3 | 3 | 0 |
| 220 | call | 102 | 142 | +40 |
| 220 | put | 6 | 6 | 0 |
| 225 | call | 73 | 82 | +9 |
| 230 | call | 110 | 119 | +9 |
| 230 | put | 1 | 0 | -1 |
| 235 | call | 384 | 409 | +25 |
| 235 | put | 1 | 1 | 0 |
| 240 | call | 377 | 410 | +33 |
| 240 | put | 34 | 31 | -3 |
| 245 | call | 14 | 16 | +2 |
| 250 | call | 91 | 93 | +2 |
| 250 | put | 4 | 4 | 0 |
| 255 | call | 8 | 8 | 0 |
| 260 | call | 117 | 97 | -20 |
| 265 | call | 4 | 5 | +1 |
| 270 | call | 33 | 34 | +1 |
| 275 | call | 81 | 82 | +1 |
| 275 | put | 0 | 1 | +1 |
| 280 | call | 101 | 102 | +1 |
| 285 | call | 24 | 25 | +1 |
| 290 | call | 79 | 80 | +1 |
| 295 | call | 80 | 80 | 0 |
| 300 | call | 76 | 76 | 0 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 242 | 242 | 0 |
| 5 | put | 191 | 191 | 0 |
| 15 | call | 1 | 1 | 0 |
| 15 | put | 5 | 5 | 0 |
| 20 | call | 1 | 1 | 0 |
| 25 | call | 67 | 67 | 0 |
| 25 | put | 730 | 730 | 0 |
| 30 | call | 45 | 45 | 0 |
| 30 | put | 13 | 13 | 0 |
| 35 | call | 2 | 2 | 0 |
| 35 | put | 14 | 14 | 0 |
| 40 | call | 11 | 11 | 0 |
| 40 | put | 15 | 15 | 0 |
| 45 | put | 8 | 8 | 0 |
| 50 | call | 10 | 10 | 0 |
| 50 | put | 122 | 122 | 0 |
| 75 | call | 2 | 2 | 0 |
| 75 | put | 132 | 131 | -1 |
| 80 | call | 5 | 5 | 0 |
| 80 | put | 423 | 423 | 0 |
| 85 | call | 31 | 31 | 0 |
| 85 | put | 361 | 361 | 0 |
| 90 | call | 6 | 6 | 0 |
| 90 | put | 635 | 635 | 0 |
| 95 | call | 19 | 19 | 0 |
| 95 | put | 671 | 671 | 0 |
| 100 | call | 75 | 75 | 0 |
| 100 | put | 1483 | 1483 | 0 |
| 105 | call | 35 | 35 | 0 |
| 105 | put | 328 | 328 | 0 |
| 110 | call | 55 | 55 | 0 |
| 110 | put | 1016 | 1026 | +10 |
| 115 | call | 9 | 9 | 0 |
| 115 | put | 757 | 757 | 0 |
| 120 | call | 75 | 75 | 0 |
| 120 | put | 936 | 936 | 0 |
| 125 | call | 18 | 18 | 0 |
| 125 | put | 1821 | 1822 | +1 |
| 130 | call | 39 | 39 | 0 |
| 130 | put | 3077 | 3023 | -54 |
| 135 | call | 9 | 9 | 0 |
| 135 | put | 1952 | 1879 | -73 |
| 140 | call | 139 | 139 | 0 |
| 140 | put | 2853 | 2932 | +79 |
| 145 | call | 135 | 135 | 0 |
| 145 | put | 1856 | 1857 | +1 |
| 150 | call | 515 | 515 | 0 |
| 150 | put | 3016 | 3071 | +55 |
| 155 | call | 389 | 389 | 0 |
| 155 | put | 1649 | 1647 | -2 |
| 157.5 | call | 2 | 2 | 0 |
| 157.5 | put | 9 | 28 | +19 |
| 160 | call | 1216 | 1216 | 0 |
| 160 | put | 2690 | 2680 | -10 |
| 162.5 | call | 1 | 1 | 0 |
| 162.5 | put | 16 | 27 | +11 |
| 165 | call | 1907 | 1927 | +20 |
| 165 | put | 2895 | 2907 | +12 |
| 167.5 | call | 7 | 39 | +32 |
| 167.5 | put | 38 | 38 | 0 |
| 170 | call | 13304 | 13276 | -28 |
| 170 | put | 2242 | 2225 | -17 |
| 172.5 | call | 71 | 316 | +245 |
| 172.5 | put | 120 | 118 | -2 |
| 175 | call | 667 | 633 | -34 |
| 175 | put | 2735 | 2746 | +11 |
| 177.5 | call | 36 | 47 | +11 |
| 177.5 | put | 18 | 89 | +71 |
| 180 | call | 2301 | 2389 | +88 |
| 180 | put | 2104 | 2108 | +4 |
| 182.5 | call | 67 | 178 | +111 |
| 182.5 | put | 0 | 13 | +13 |
| 185 | call | 2002 | 2009 | +7 |
| 185 | put | 1285 | 1287 | +2 |
| 187.5 | call | 79 | 116 | +37 |
| 187.5 | put | 20 | 20 | 0 |
| 190 | call | 2468 | 2546 | +78 |
| 190 | put | 2664 | 2671 | +7 |
| 192.5 | call | 12 | 34 | +22 |
| 195 | call | 1813 | 1898 | +85 |
| 195 | put | 1628 | 1625 | -3 |
| 197.5 | call | 55 | 140 | +85 |
| 197.5 | put | 0 | 1 | +1 |
| 200 | call | 4981 | 5063 | +82 |
| 200 | put | 1874 | 1875 | +1 |
| 202.5 | call | 40 | 38 | -2 |
| 202.5 | put | 10 | 10 | 0 |
| 205 | call | 162 | 177 | +15 |
| 205 | put | 2 | 2 | 0 |
| 210 | call | 6654 | 6706 | +52 |
| 210 | put | 342 | 342 | 0 |
| 215 | call | 123 | 130 | +7 |
| 220 | call | 3650 | 3664 | +14 |
| 220 | put | 183 | 182 | -1 |
| 225 | call | 74 | 117 | +43 |
| 230 | call | 2833 | 2837 | +4 |
| 230 | put | 327 | 327 | 0 |
| 240 | call | 3253 | 3270 | +17 |
| 240 | put | 146 | 146 | 0 |
| 250 | call | 2428 | 2589 | +161 |
| 250 | put | 47 | 47 | 0 |
| 260 | call | 586 | 611 | +25 |
| 260 | put | 47 | 46 | -1 |
| 270 | call | 772 | 762 | -10 |
| 270 | put | 58 | 38 | -20 |
| 280 | call | 1410 | 1364 | -46 |
| 290 | call | 659 | 657 | -2 |
| 300 | call | 4377 | 4379 | +2 |
| 300 | put | 1 | 1 | 0 |
| 310 | call | 636 | 636 | 0 |
| 320 | call | 608 | 595 | -13 |
| 330 | call | 934 | 933 | -1 |
| 340 | call | 180 | 179 | -1 |
| 350 | call | 528 | 528 | 0 |
| 360 | call | 320 | 319 | -1 |
| 370 | call | 185 | 185 | 0 |
| 380 | call | 125 | 125 | 0 |
| 390 | call | 73 | 73 | 0 |
| 400 | call | 373 | 373 | 0 |
| 410 | call | 107 | 107 | 0 |
| 420 | call | 115 | 115 | 0 |
| 430 | call | 221 | 221 | 0 |
| 440 | call | 172 | 172 | 0 |
| 450 | call | 1079 | 1079 | 0 |
| 460 | call | 134 | 134 | 0 |
| 470 | call | 420 | 422 | +2 |
| 480 | call | 134 | 134 | 0 |
| 490 | call | 374 | 374 | 0 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 90 | put | 1 | 1 | 0 |
| 100 | put | 1 | 1 | 0 |
| 110 | put | 33 | 33 | 0 |
| 115 | call | 1 | 1 | 0 |
| 115 | put | 6 | 8 | +2 |
| 120 | put | 19 | 19 | 0 |
| 125 | put | 45 | 45 | 0 |
| 130 | call | 0 | 1 | +1 |
| 130 | put | 49 | 53 | +4 |
| 135 | put | 61 | 78 | +17 |
| 140 | put | 46 | 62 | +16 |
| 145 | call | 1 | 1 | 0 |
| 145 | put | 124 | 128 | +4 |
| 150 | call | 1 | 1 | 0 |
| 150 | put | 61 | 67 | +6 |
| 155 | call | 2 | 2 | 0 |
| 155 | put | 46 | 46 | 0 |
| 160 | call | 17 | 17 | 0 |
| 160 | put | 56 | 76 | +20 |
| 165 | call | 5 | 5 | 0 |
| 165 | put | 56 | 59 | +3 |
| 170 | call | 64 | 53 | -11 |
| 170 | put | 49 | 49 | 0 |
| 175 | call | 32 | 32 | 0 |
| 175 | put | 10 | 11 | +1 |
| 180 | call | 16 | 34 | +18 |
| 180 | put | 9 | 9 | 0 |
| 185 | call | 204 | 212 | +8 |
| 185 | put | 11 | 11 | 0 |
| 190 | call | 18 | 21 | +3 |
| 190 | put | 16 | 16 | 0 |
| 195 | call | 10 | 18 | +8 |
| 195 | put | 29 | 29 | 0 |
| 200 | call | 71 | 82 | +11 |
| 200 | put | 17 | 17 | 0 |
| 205 | call | 70 | 81 | +11 |
| 205 | put | 7 | 8 | +1 |
| 210 | call | 67 | 112 | +45 |
| 210 | put | 5 | 6 | +1 |
| 215 | call | 49 | 53 | +4 |
| 215 | put | 4 | 4 | 0 |
| 220 | call | 173 | 207 | +34 |
| 220 | put | 1 | 1 | 0 |
| 225 | call | 26 | 42 | +16 |
| 230 | call | 27 | 29 | +2 |
| 230 | put | 0 | 1 | +1 |
| 235 | call | 9 | 10 | +1 |
| 240 | call | 108 | 128 | +20 |
| 240 | put | 2 | 5 | +3 |
| 245 | call | 23 | 23 | 0 |
| 245 | put | 1 | 1 | 0 |
| 250 | call | 63 | 63 | 0 |
| 255 | call | 4 | 22 | +18 |
| 260 | call | 4 | 8 | +4 |
| 260 | put | 2 | 2 | 0 |
| 265 | call | 15 | 15 | 0 |
| 270 | call | 61 | 61 | 0 |
| 275 | call | 3 | 3 | 0 |
| 280 | call | 4 | 4 | 0 |
| 295 | call | 66 | 66 | 0 |
| 300 | call | 125 | 127 | +2 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 859 | 859 | 0 |
| 5 | put | 837 | 837 | 0 |
| 10 | call | 34 | 34 | 0 |
| 10 | put | 22 | 22 | 0 |
| 15 | call | 3 | 3 | 0 |
| 15 | put | 4 | 4 | 0 |
| 20 | call | 14 | 14 | 0 |
| 20 | put | 785 | 785 | 0 |
| 25 | call | 1 | 1 | 0 |
| 25 | put | 15 | 15 | 0 |
| 30 | call | 3 | 3 | 0 |
| 30 | put | 42 | 42 | 0 |
| 35 | put | 66 | 66 | 0 |
| 40 | put | 190 | 190 | 0 |
| 45 | call | 11 | 11 | 0 |
| 45 | put | 79 | 79 | 0 |
| 50 | call | 32 | 32 | 0 |
| 50 | put | 400 | 400 | 0 |
| 75 | call | 29 | 29 | 0 |
| 75 | put | 667 | 667 | 0 |
| 80 | call | 83 | 83 | 0 |
| 80 | put | 5140 | 5140 | 0 |
| 85 | call | 18 | 18 | 0 |
| 85 | put | 380 | 383 | +3 |
| 90 | call | 25 | 25 | 0 |
| 90 | put | 212 | 219 | +7 |
| 95 | call | 29 | 29 | 0 |
| 95 | put | 148 | 148 | 0 |
| 100 | call | 116 | 116 | 0 |
| 100 | put | 1333 | 1320 | -13 |
| 105 | call | 17 | 17 | 0 |
| 105 | put | 967 | 965 | -2 |
| 110 | call | 39 | 39 | 0 |
| 110 | put | 5708 | 5706 | -2 |
| 115 | call | 596 | 596 | 0 |
| 115 | put | 758 | 754 | -4 |
| 120 | call | 82 | 82 | 0 |
| 120 | put | 4596 | 4603 | +7 |
| 125 | call | 98 | 98 | 0 |
| 125 | put | 1552 | 1543 | -9 |
| 130 | call | 109 | 109 | 0 |
| 130 | put | 1951 | 1951 | 0 |
| 135 | call | 71 | 71 | 0 |
| 135 | put | 2111 | 2110 | -1 |
| 140 | call | 70 | 70 | 0 |
| 140 | put | 7005 | 7009 | +4 |
| 145 | call | 93 | 93 | 0 |
| 145 | put | 1855 | 1859 | +4 |
| 150 | call | 597 | 597 | 0 |
| 150 | put | 3122 | 3118 | -4 |
| 155 | call | 220 | 220 | 0 |
| 155 | put | 898 | 907 | +9 |
| 160 | call | 1773 | 1773 | 0 |
| 160 | put | 1497 | 1541 | +44 |
| 165 | call | 1038 | 1034 | -4 |
| 165 | put | 1426 | 1441 | +15 |
| 170 | call | 913 | 916 | +3 |
| 170 | put | 3350 | 3181 | -169 |
| 175 | call | 839 | 849 | +10 |
| 175 | put | 855 | 909 | +54 |
| 180 | call | 1175 | 1199 | +24 |
| 180 | put | 1271 | 1280 | +9 |
| 185 | call | 10425 | 10537 | +112 |
| 185 | put | 748 | 828 | +80 |
| 190 | call | 1600 | 1611 | +11 |
| 190 | put | 1189 | 1190 | +1 |
| 195 | call | 1209 | 1232 | +23 |
| 195 | put | 1624 | 1627 | +3 |
| 200 | call | 3223 | 3432 | +209 |
| 200 | put | 2520 | 2521 | +1 |
| 210 | call | 1806 | 1831 | +25 |
| 210 | put | 528 | 529 | +1 |
| 220 | call | 1042 | 1057 | +15 |
| 220 | put | 696 | 700 | +4 |
| 230 | call | 2088 | 2151 | +63 |
| 230 | put | 1159 | 1158 | -1 |
| 240 | call | 1749 | 1746 | -3 |
| 240 | put | 1441 | 1439 | -2 |
| 250 | call | 2351 | 2383 | +32 |
| 250 | put | 694 | 612 | -82 |
| 260 | call | 1458 | 1456 | -2 |
| 260 | put | 554 | 554 | 0 |
| 270 | call | 1218 | 1219 | +1 |
| 270 | put | 456 | 456 | 0 |
| 280 | call | 1800 | 1843 | +43 |
| 280 | put | 365 | 365 | 0 |
| 290 | call | 732 | 770 | +38 |
| 290 | put | 487 | 487 | 0 |
| 300 | call | 4241 | 4263 | +22 |
| 300 | put | 689 | 658 | -31 |
| 310 | call | 1410 | 1411 | +1 |
| 310 | put | 54 | 47 | -7 |
| 320 | call | 969 | 970 | +1 |
| 320 | put | 44 | 44 | 0 |
| 330 | call | 1732 | 1729 | -3 |
| 330 | put | 10 | 10 | 0 |
| 340 | call | 636 | 636 | 0 |
| 340 | put | 16 | 16 | 0 |
| 350 | call | 1342 | 1342 | 0 |
| 350 | put | 25 | 25 | 0 |
| 360 | call | 387 | 387 | 0 |
| 370 | call | 523 | 523 | 0 |
| 370 | put | 37 | 37 | 0 |
| 380 | call | 446 | 446 | 0 |
| 380 | put | 4 | 4 | 0 |
| 390 | call | 586 | 585 | -1 |
| 400 | call | 2444 | 2454 | +10 |
| 400 | put | 6 | 6 | 0 |
| 410 | call | 204 | 208 | +4 |
| 420 | call | 316 | 316 | 0 |
| 430 | call | 837 | 837 | 0 |
| 440 | call | 591 | 590 | -1 |
| 450 | call | 1481 | 1481 | 0 |
| 460 | call | 374 | 374 | 0 |
| 470 | call | 380 | 381 | +1 |
| 480 | call | 230 | 230 | 0 |
| 490 | call | 221 | 221 | 0 |
| 500 | call | 3409 | 3404 | -5 |
| 510 | call | 547 | 547 | 0 |
| 520 | call | 643 | 642 | -1 |
| 530 | call | 204 | 204 | 0 |
| 540 | call | 358 | 360 | +2 |
| 550 | call | 1369 | 1368 | -1 |
| 560 | call | 229 | 229 | 0 |
| 570 | call | 442 | 442 | 0 |
| 580 | call | 346 | 345 | -1 |
| 590 | call | 373 | 373 | 0 |
| 600 | call | 805 | 803 | -2 |
| 610 | call | 141 | 139 | -2 |
| 620 | call | 665 | 665 | 0 |
| 630 | call | 145 | 149 | +4 |
| 640 | call | 67 | 68 | +1 |
| 650 | call | 274 | 274 | 0 |
| 660 | call | 415 | 417 | +2 |
| 670 | call | 758 | 758 | 0 |
| 680 | call | 509 | 509 | 0 |
| 690 | call | 783 | 783 | 0 |
| 700 | call | 863 | 863 | 0 |
| 710 | call | 250 | 250 | 0 |
| 720 | call | 101 | 101 | 0 |
| 730 | call | 54 | 54 | 0 |
| 740 | call | 106 | 104 | -2 |
| 750 | call | 109 | 109 | 0 |
| 760 | call | 16 | 16 | 0 |
| 770 | call | 26 | 25 | -1 |
| 780 | call | 432 | 432 | 0 |
| 790 | call | 14 | 14 | 0 |
| 800 | call | 239 | 239 | 0 |
| 810 | call | 46 | 46 | 0 |
| 820 | call | 16 | 16 | 0 |
| 830 | call | 55 | 55 | 0 |
| 840 | call | 488 | 647 | +159 |
| 850 | call | 662 | 663 | +1 |
| 860 | call | 56 | 56 | 0 |
| 870 | call | 355 | 355 | 0 |
| 880 | call | 4406 | 4406 | 0 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 10211 | 10211 | 0 |
| 5 | put | 5173 | 5173 | 0 |
| 10 | call | 11 | 11 | 0 |
| 10 | put | 602 | 602 | 0 |
| 15 | call | 1 | 1 | 0 |
| 15 | put | 124 | 124 | 0 |
| 20 | call | 44 | 44 | 0 |
| 20 | put | 73 | 73 | 0 |
| 25 | put | 76 | 76 | 0 |
| 30 | call | 1 | 1 | 0 |
| 30 | put | 276 | 276 | 0 |
| 35 | put | 131 | 131 | 0 |
| 40 | put | 178 | 178 | 0 |
| 45 | put | 397 | 397 | 0 |
| 50 | call | 13 | 13 | 0 |
| 50 | put | 566 | 570 | +4 |
| 75 | call | 66 | 65 | -1 |
| 75 | put | 2374 | 2374 | 0 |
| 80 | call | 67 | 67 | 0 |
| 80 | put | 257 | 281 | +24 |
| 85 | call | 82 | 82 | 0 |
| 85 | put | 662 | 658 | -4 |
| 90 | call | 28 | 28 | 0 |
| 90 | put | 765 | 765 | 0 |
| 95 | call | 53 | 53 | 0 |
| 95 | put | 572 | 572 | 0 |
| 100 | call | 244 | 230 | -14 |
| 100 | put | 1895 | 1890 | -5 |
| 105 | call | 111 | 111 | 0 |
| 105 | put | 651 | 653 | +2 |
| 110 | call | 54 | 55 | +1 |
| 110 | put | 963 | 1065 | +102 |
| 115 | call | 45 | 45 | 0 |
| 115 | put | 3446 | 3425 | -21 |
| 120 | call | 80 | 81 | +1 |
| 120 | put | 1616 | 1625 | +9 |
| 125 | call | 53 | 53 | 0 |
| 125 | put | 1526 | 1525 | -1 |
| 130 | call | 106 | 106 | 0 |
| 130 | put | 3688 | 3688 | 0 |
| 135 | call | 68 | 69 | +1 |
| 135 | put | 6630 | 6630 | 0 |
| 140 | call | 370 | 374 | +4 |
| 140 | put | 3349 | 3354 | +5 |
| 145 | call | 329 | 329 | 0 |
| 145 | put | 2083 | 2081 | -2 |
| 150 | call | 944 | 944 | 0 |
| 150 | put | 3402 | 3401 | -1 |
| 155 | call | 271 | 271 | 0 |
| 155 | put | 2340 | 2339 | -1 |
| 160 | call | 926 | 926 | 0 |
| 160 | put | 2150 | 2146 | -4 |
| 165 | call | 628 | 623 | -5 |
| 165 | put | 1075 | 1074 | -1 |
| 170 | call | 586 | 569 | -17 |
| 170 | put | 2476 | 2480 | +4 |
| 175 | call | 1519 | 1531 | +12 |
| 175 | put | 2254 | 2254 | 0 |
| 180 | call | 1188 | 1163 | -25 |
| 180 | put | 1475 | 1474 | -1 |
| 185 | call | 1041 | 1041 | 0 |
| 185 | put | 1391 | 1378 | -13 |
| 190 | call | 1595 | 1595 | 0 |
| 190 | put | 1699 | 1694 | -5 |
| 195 | call | 2623 | 2633 | +10 |
| 195 | put | 1427 | 1419 | -8 |
| 200 | call | 7444 | 6821 | -623 |
| 200 | put | 3877 | 3871 | -6 |
| 210 | call | 2364 | 2449 | +85 |
| 210 | put | 867 | 867 | 0 |
| 220 | call | 1493 | 1503 | +10 |
| 220 | put | 1094 | 1094 | 0 |
| 230 | call | 1747 | 1774 | +27 |
| 230 | put | 1926 | 1926 | 0 |
| 240 | call | 2087 | 2092 | +5 |
| 240 | put | 1944 | 1944 | 0 |
| 250 | call | 3758 | 4083 | +325 |
| 250 | put | 2264 | 2264 | 0 |
| 260 | call | 1033 | 1043 | +10 |
| 260 | put | 316 | 316 | 0 |
| 270 | call | 784 | 794 | +10 |
| 270 | put | 924 | 924 | 0 |
| 280 | call | 863 | 866 | +3 |
| 280 | put | 199 | 199 | 0 |
| 290 | call | 1597 | 1598 | +1 |
| 290 | put | 620 | 620 | 0 |
| 300 | call | 4187 | 4234 | +47 |
| 300 | put | 730 | 729 | -1 |
| 310 | call | 627 | 627 | 0 |
| 310 | put | 288 | 288 | 0 |
| 320 | call | 1894 | 1904 | +10 |
| 320 | put | 500 | 500 | 0 |
| 330 | call | 1056 | 1057 | +1 |
| 330 | put | 12 | 12 | 0 |
| 340 | call | 612 | 612 | 0 |
| 340 | put | 149 | 149 | 0 |
| 350 | call | 2591 | 2592 | +1 |
| 350 | put | 1 | 1 | 0 |
| 360 | call | 939 | 939 | 0 |
| 360 | put | 1 | 1 | 0 |
| 370 | call | 526 | 526 | 0 |
| 370 | put | 5 | 5 | 0 |
| 380 | call | 428 | 428 | 0 |
| 380 | put | 9 | 9 | 0 |
| 390 | call | 621 | 617 | -4 |
| 390 | put | 15 | 15 | 0 |
| 400 | call | 5419 | 5281 | -138 |
| 400 | put | 55 | 55 | 0 |
| 410 | call | 885 | 891 | +6 |
| 410 | put | 9 | 9 | 0 |
| 420 | call | 761 | 761 | 0 |
| 420 | put | 4 | 4 | 0 |
| 430 | call | 221 | 221 | 0 |
| 440 | call | 556 | 555 | -1 |
| 450 | call | 2710 | 2726 | +16 |
| 460 | call | 342 | 342 | 0 |
| 470 | call | 453 | 453 | 0 |
| 480 | call | 228 | 228 | 0 |
| 490 | call | 777 | 777 | 0 |
| 500 | call | 3137 | 3138 | +1 |
| 510 | call | 1418 | 1418 | 0 |
| 520 | call | 460 | 460 | 0 |
| 530 | call | 115 | 115 | 0 |
| 540 | call | 612 | 612 | 0 |
| 550 | call | 851 | 851 | 0 |
| 560 | call | 252 | 252 | 0 |
| 570 | call | 437 | 437 | 0 |
| 580 | call | 584 | 584 | 0 |
| 590 | call | 429 | 429 | 0 |
| 600 | call | 900 | 900 | 0 |
| 610 | call | 511 | 511 | 0 |
| 620 | call | 595 | 595 | 0 |
| 630 | call | 757 | 757 | 0 |
| 640 | call | 684 | 684 | 0 |
| 650 | call | 284 | 284 | 0 |
| 660 | call | 563 | 563 | 0 |
| 670 | call | 390 | 390 | 0 |
| 680 | call | 543 | 543 | 0 |
| 690 | call | 1356 | 1356 | 0 |
| 700 | call | 1410 | 1411 | +1 |
| 710 | call | 552 | 552 | 0 |
| 720 | call | 376 | 376 | 0 |
| 730 | call | 487 | 487 | 0 |
| 740 | call | 92 | 92 | 0 |
| 750 | call | 141 | 141 | 0 |
| 760 | call | 73 | 73 | 0 |
| 770 | call | 108 | 108 | 0 |
| 780 | call | 319 | 319 | 0 |
| 790 | call | 61 | 61 | 0 |
| 800 | call | 396 | 396 | 0 |
| 810 | call | 50 | 64 | +14 |
| 820 | call | 31 | 31 | 0 |
| 830 | call | 69 | 69 | 0 |
| 840 | call | 122 | 122 | 0 |
| 850 | call | 902 | 901 | -1 |
| 860 | call | 804 | 804 | 0 |
| 870 | call | 441 | 441 | 0 |
| 880 | call | 14107 | 14107 | 0 |

## Expiration 2027-02-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 1 | 1 | 0 |
| 30 | call | 1 | 1 | 0 |
| 30 | put | 1 | 1 | 0 |
| 40 | call | 1 | 1 | 0 |
| 50 | call | 2 | 2 | 0 |
| 50 | put | 181 | 180 | -1 |
| 55 | call | 2 | 2 | 0 |
| 55 | put | 7 | 7 | 0 |
| 60 | call | 2 | 2 | 0 |
| 60 | put | 46 | 46 | 0 |
| 65 | call | 2 | 2 | 0 |
| 65 | put | 16 | 16 | 0 |
| 70 | put | 113 | 113 | 0 |
| 75 | put | 1622 | 1622 | 0 |
| 80 | call | 6 | 6 | 0 |
| 80 | put | 683 | 682 | -1 |
| 85 | call | 2 | 2 | 0 |
| 85 | put | 84 | 84 | 0 |
| 90 | call | 5 | 5 | 0 |
| 90 | put | 61 | 62 | +1 |
| 95 | call | 6 | 6 | 0 |
| 95 | put | 168 | 168 | 0 |
| 100 | call | 14 | 14 | 0 |
| 100 | put | 253 | 253 | 0 |
| 105 | call | 7 | 7 | 0 |
| 105 | put | 174 | 174 | 0 |
| 110 | call | 1 | 1 | 0 |
| 110 | put | 672 | 672 | 0 |
| 115 | call | 6 | 6 | 0 |
| 115 | put | 528 | 528 | 0 |
| 120 | call | 3 | 3 | 0 |
| 120 | put | 2043 | 2042 | -1 |
| 125 | call | 29 | 29 | 0 |
| 125 | put | 561 | 561 | 0 |
| 130 | call | 16 | 16 | 0 |
| 130 | put | 630 | 630 | 0 |
| 135 | call | 9 | 9 | 0 |
| 135 | put | 686 | 685 | -1 |
| 140 | call | 22 | 22 | 0 |
| 140 | put | 1030 | 1028 | -2 |
| 145 | call | 356 | 356 | 0 |
| 145 | put | 346 | 347 | +1 |
| 150 | call | 104 | 104 | 0 |
| 150 | put | 467 | 468 | +1 |
| 155 | call | 74 | 74 | 0 |
| 155 | put | 250 | 252 | +2 |
| 160 | call | 267 | 266 | -1 |
| 160 | put | 486 | 488 | +2 |
| 165 | call | 203 | 214 | +11 |
| 165 | put | 542 | 543 | +1 |
| 170 | call | 361 | 355 | -6 |
| 170 | put | 405 | 405 | 0 |
| 175 | call | 202 | 206 | +4 |
| 175 | put | 103 | 102 | -1 |
| 180 | call | 904 | 902 | -2 |
| 180 | put | 830 | 830 | 0 |
| 185 | call | 269 | 268 | -1 |
| 185 | put | 394 | 397 | +3 |
| 190 | call | 397 | 398 | +1 |
| 190 | put | 228 | 228 | 0 |
| 195 | call | 399 | 463 | +64 |
| 195 | put | 50 | 50 | 0 |
| 200 | call | 526 | 534 | +8 |
| 200 | put | 139 | 139 | 0 |
| 210 | call | 415 | 416 | +1 |
| 210 | put | 71 | 71 | 0 |
| 220 | call | 471 | 509 | +38 |
| 220 | put | 118 | 118 | 0 |
| 230 | call | 269 | 279 | +10 |
| 230 | put | 46 | 46 | 0 |
| 240 | call | 991 | 992 | +1 |
| 240 | put | 33 | 33 | 0 |
| 250 | call | 456 | 458 | +2 |
| 250 | put | 40 | 40 | 0 |
| 260 | call | 668 | 676 | +8 |
| 260 | put | 25 | 25 | 0 |
| 270 | call | 149 | 150 | +1 |
| 270 | put | 20 | 20 | 0 |
| 280 | call | 349 | 359 | +10 |
| 280 | put | 22 | 22 | 0 |
| 290 | call | 137 | 138 | +1 |
| 290 | put | 14 | 14 | 0 |
| 300 | call | 793 | 793 | 0 |
| 300 | put | 23 | 23 | 0 |
| 310 | call | 168 | 167 | -1 |
| 310 | put | 0 | 7 | +7 |
| 320 | call | 160 | 160 | 0 |
| 320 | put | 12 | 19 | +7 |
| 330 | call | 82 | 82 | 0 |
| 330 | put | 2 | 2 | 0 |
| 340 | call | 129 | 138 | +9 |
| 340 | put | 4 | 4 | 0 |
| 350 | call | 253 | 257 | +4 |
| 350 | put | 12 | 12 | 0 |
| 360 | call | 58 | 58 | 0 |
| 370 | call | 86 | 86 | 0 |
| 380 | call | 81 | 81 | 0 |
| 390 | call | 97 | 97 | 0 |
| 400 | call | 365 | 366 | +1 |
| 410 | call | 108 | 108 | 0 |
| 420 | call | 531 | 540 | +9 |

## Expiration 2027-03-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 1 | 1 | 0 |
| 5 | put | 50 | 50 | 0 |
| 25 | call | 1 | 1 | 0 |
| 25 | put | 1 | 1 | 0 |
| 30 | call | 2 | 2 | 0 |
| 30 | put | 5 | 5 | 0 |
| 35 | put | 23 | 23 | 0 |
| 40 | put | 2 | 2 | 0 |
| 45 | call | 1 | 1 | 0 |
| 45 | put | 9 | 9 | 0 |
| 50 | call | 7 | 7 | 0 |
| 50 | put | 315 | 316 | +1 |
| 60 | put | 7 | 7 | 0 |
| 65 | put | 14 | 14 | 0 |
| 70 | call | 2 | 2 | 0 |
| 70 | put | 33 | 33 | 0 |
| 75 | call | 2 | 2 | 0 |
| 75 | put | 1391 | 1391 | 0 |
| 80 | call | 10 | 10 | 0 |
| 80 | put | 1018 | 1014 | -4 |
| 85 | call | 1 | 1 | 0 |
| 85 | put | 206 | 202 | -4 |
| 90 | call | 12 | 12 | 0 |
| 90 | put | 150 | 150 | 0 |
| 95 | call | 23 | 23 | 0 |
| 95 | put | 95 | 95 | 0 |
| 100 | call | 34 | 34 | 0 |
| 100 | put | 884 | 884 | 0 |
| 105 | call | 39 | 39 | 0 |
| 105 | put | 399 | 399 | 0 |
| 110 | call | 15 | 15 | 0 |
| 110 | put | 289 | 289 | 0 |
| 115 | call | 40 | 40 | 0 |
| 115 | put | 233 | 233 | 0 |
| 120 | call | 469 | 469 | 0 |
| 120 | put | 869 | 870 | +1 |
| 125 | call | 38 | 38 | 0 |
| 125 | put | 542 | 502 | -40 |
| 130 | call | 86 | 86 | 0 |
| 130 | put | 493 | 498 | +5 |
| 135 | call | 19 | 19 | 0 |
| 135 | put | 533 | 538 | +5 |
| 140 | call | 48 | 48 | 0 |
| 140 | put | 802 | 802 | 0 |
| 145 | call | 56 | 56 | 0 |
| 145 | put | 972 | 972 | 0 |
| 150 | call | 125 | 123 | -2 |
| 150 | put | 1002 | 1011 | +9 |
| 155 | call | 76 | 76 | 0 |
| 155 | put | 394 | 395 | +1 |
| 160 | call | 148 | 148 | 0 |
| 160 | put | 1443 | 1448 | +5 |
| 165 | call | 350 | 267 | -83 |
| 165 | put | 565 | 565 | 0 |
| 170 | call | 152 | 150 | -2 |
| 170 | put | 661 | 693 | +32 |
| 175 | call | 210 | 210 | 0 |
| 175 | put | 1379 | 1381 | +2 |
| 180 | call | 2641 | 2639 | -2 |
| 180 | put | 1182 | 1187 | +5 |
| 185 | call | 312 | 310 | -2 |
| 185 | put | 373 | 374 | +1 |
| 190 | call | 306 | 311 | +5 |
| 190 | put | 253 | 253 | 0 |
| 195 | call | 136 | 140 | +4 |
| 195 | put | 221 | 222 | +1 |
| 200 | call | 5745 | 5709 | -36 |
| 200 | put | 596 | 597 | +1 |
| 210 | call | 589 | 588 | -1 |
| 210 | put | 501 | 501 | 0 |
| 220 | call | 1492 | 1487 | -5 |
| 220 | put | 632 | 632 | 0 |
| 230 | call | 356 | 438 | +82 |
| 230 | put | 289 | 289 | 0 |
| 240 | call | 1056 | 1059 | +3 |
| 240 | put | 157 | 157 | 0 |
| 250 | call | 1785 | 1781 | -4 |
| 250 | put | 410 | 560 | +150 |
| 260 | call | 2869 | 2872 | +3 |
| 260 | put | 97 | 97 | 0 |
| 270 | call | 2147 | 2232 | +85 |
| 270 | put | 69 | 69 | 0 |
| 280 | call | 583 | 579 | -4 |
| 280 | put | 41 | 41 | 0 |
| 290 | call | 390 | 392 | +2 |
| 290 | put | 44 | 44 | 0 |
| 300 | call | 1014 | 1021 | +7 |
| 300 | put | 44 | 44 | 0 |
| 310 | call | 4863 | 4865 | +2 |
| 310 | put | 9 | 9 | 0 |

## Expiration 2027-04-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 1 | 1 | 0 |
| 40 | put | 20 | 20 | 0 |
| 45 | put | 7 | 7 | 0 |
| 50 | put | 255 | 255 | 0 |
| 55 | put | 1 | 1 | 0 |
| 60 | put | 23 | 23 | 0 |
| 65 | put | 49 | 49 | 0 |
| 70 | call | 2 | 2 | 0 |
| 70 | put | 20 | 44 | +24 |
| 75 | put | 1557 | 1557 | 0 |
| 80 | put | 1198 | 1197 | -1 |
| 85 | call | 5 | 5 | 0 |
| 85 | put | 29 | 27 | -2 |
| 90 | call | 3 | 3 | 0 |
| 90 | put | 198 | 197 | -1 |
| 95 | put | 119 | 119 | 0 |
| 100 | call | 42 | 42 | 0 |
| 100 | put | 26 | 26 | 0 |
| 105 | call | 3 | 3 | 0 |
| 105 | put | 331 | 331 | 0 |
| 110 | call | 4 | 4 | 0 |
| 110 | put | 188 | 164 | -24 |
| 115 | call | 6 | 6 | 0 |
| 115 | put | 89 | 164 | +75 |
| 120 | call | 9 | 9 | 0 |
| 120 | put | 40 | 275 | +235 |
| 125 | call | 23 | 23 | 0 |
| 125 | put | 113 | 300 | +187 |
| 130 | call | 20 | 20 | 0 |
| 130 | put | 607 | 611 | +4 |
| 135 | call | 10 | 10 | 0 |
| 135 | put | 98 | 111 | +13 |
| 140 | call | 24 | 24 | 0 |
| 140 | put | 152 | 155 | +3 |
| 145 | call | 22 | 22 | 0 |
| 145 | put | 208 | 208 | 0 |
| 150 | call | 31 | 31 | 0 |
| 150 | put | 400 | 409 | +9 |
| 155 | call | 137 | 137 | 0 |
| 155 | put | 171 | 178 | +7 |
| 160 | call | 80 | 81 | +1 |
| 160 | put | 190 | 197 | +7 |
| 165 | call | 58 | 58 | 0 |
| 165 | put | 629 | 632 | +3 |
| 170 | call | 77 | 77 | 0 |
| 170 | put | 177 | 187 | +10 |
| 175 | call | 121 | 114 | -7 |
| 175 | put | 174 | 181 | +7 |
| 180 | call | 91 | 95 | +4 |
| 180 | put | 186 | 186 | 0 |
| 185 | call | 114 | 118 | +4 |
| 185 | put | 53 | 53 | 0 |
| 190 | call | 80 | 99 | +19 |
| 190 | put | 283 | 283 | 0 |
| 195 | call | 65 | 65 | 0 |
| 195 | put | 27 | 27 | 0 |
| 200 | call | 319 | 330 | +11 |
| 200 | put | 379 | 379 | 0 |
| 210 | call | 213 | 222 | +9 |
| 210 | put | 169 | 169 | 0 |
| 220 | call | 139 | 147 | +8 |
| 220 | put | 29 | 29 | 0 |
| 230 | call | 78 | 80 | +2 |
| 230 | put | 21 | 21 | 0 |
| 240 | call | 93 | 94 | +1 |
| 240 | put | 66 | 66 | 0 |
| 250 | call | 130 | 112 | -18 |
| 250 | put | 123 | 123 | 0 |
| 260 | call | 314 | 314 | 0 |
| 260 | put | 11 | 11 | 0 |
| 270 | call | 44 | 43 | -1 |
| 270 | put | 11 | 11 | 0 |
| 280 | call | 57 | 57 | 0 |
| 280 | put | 17 | 17 | 0 |
| 290 | call | 89 | 105 | +16 |
| 290 | put | 2 | 2 | 0 |
| 300 | call | 80 | 80 | 0 |
| 300 | put | 3 | 3 | 0 |
| 310 | call | 28 | 28 | 0 |
| 310 | put | 1 | 1 | 0 |
| 320 | call | 36 | 36 | 0 |
| 320 | put | 6 | 6 | 0 |
| 330 | call | 32 | 32 | 0 |
| 330 | put | 11 | 11 | 0 |
| 340 | call | 32 | 32 | 0 |
| 350 | call | 102 | 103 | +1 |
| 350 | put | 1 | 1 | 0 |
| 360 | call | 53 | 53 | 0 |
| 370 | call | 90 | 90 | 0 |
| 380 | call | 23 | 23 | 0 |
| 390 | call | 62 | 62 | 0 |
| 400 | call | 88 | 88 | 0 |
| 410 | call | 58 | 62 | +4 |
| 420 | call | 228 | 228 | 0 |

## Expiration 2027-05-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 67 | 67 | 0 |
| 5 | put | 5 | 5 | 0 |
| 25 | put | 8 | 8 | 0 |
| 30 | call | 3 | 3 | 0 |
| 30 | put | 13 | 13 | 0 |
| 35 | call | 3 | 3 | 0 |
| 35 | put | 41 | 41 | 0 |
| 40 | call | 1 | 1 | 0 |
| 40 | put | 2 | 2 | 0 |
| 45 | put | 6 | 6 | 0 |
| 50 | call | 3 | 3 | 0 |
| 50 | put | 102 | 102 | 0 |
| 55 | call | 22 | 22 | 0 |
| 55 | put | 16 | 16 | 0 |
| 60 | call | 23 | 23 | 0 |
| 60 | put | 33 | 33 | 0 |
| 65 | call | 4 | 4 | 0 |
| 65 | put | 99 | 99 | 0 |
| 70 | call | 1 | 1 | 0 |
| 70 | put | 57 | 57 | 0 |
| 75 | call | 5 | 5 | 0 |
| 75 | put | 86 | 86 | 0 |
| 80 | call | 43 | 43 | 0 |
| 80 | put | 1407 | 1407 | 0 |
| 85 | call | 51 | 51 | 0 |
| 85 | put | 96 | 96 | 0 |
| 90 | call | 42 | 42 | 0 |
| 90 | put | 142 | 142 | 0 |
| 95 | call | 26 | 26 | 0 |
| 95 | put | 44 | 44 | 0 |
| 100 | call | 30 | 30 | 0 |
| 100 | put | 154 | 166 | +12 |
| 105 | call | 27 | 27 | 0 |
| 105 | put | 87 | 55 | -32 |
| 110 | call | 45 | 45 | 0 |
| 110 | put | 200 | 200 | 0 |
| 115 | call | 25 | 25 | 0 |
| 115 | put | 109 | 109 | 0 |
| 120 | call | 36 | 36 | 0 |
| 120 | put | 336 | 336 | 0 |
| 125 | call | 22 | 22 | 0 |
| 125 | put | 15410 | 15414 | +4 |
| 130 | call | 36 | 36 | 0 |
| 130 | put | 212 | 212 | 0 |
| 135 | call | 29 | 29 | 0 |
| 135 | put | 643 | 643 | 0 |
| 140 | call | 90 | 90 | 0 |
| 140 | put | 203 | 203 | 0 |
| 145 | call | 46 | 46 | 0 |
| 145 | put | 277 | 279 | +2 |
| 150 | call | 151 | 151 | 0 |
| 150 | put | 1130 | 1130 | 0 |
| 155 | call | 51 | 51 | 0 |
| 155 | put | 247 | 249 | +2 |
| 160 | call | 83 | 83 | 0 |
| 160 | put | 1069 | 1071 | +2 |
| 165 | call | 170 | 170 | 0 |
| 165 | put | 371 | 373 | +2 |
| 170 | call | 1404 | 1404 | 0 |
| 170 | put | 135 | 136 | +1 |
| 175 | call | 257 | 257 | 0 |
| 175 | put | 386 | 389 | +3 |
| 180 | call | 88 | 88 | 0 |
| 180 | put | 343 | 342 | -1 |
| 185 | call | 91 | 91 | 0 |
| 185 | put | 251 | 251 | 0 |
| 190 | call | 102 | 102 | 0 |
| 190 | put | 386 | 386 | 0 |
| 195 | call | 148 | 148 | 0 |
| 195 | put | 151 | 151 | 0 |
| 200 | call | 665 | 625 | -40 |
| 200 | put | 1615 | 1615 | 0 |
| 210 | call | 1684 | 1683 | -1 |
| 210 | put | 463 | 463 | 0 |
| 220 | call | 1178 | 1195 | +17 |
| 220 | put | 174 | 174 | 0 |
| 230 | call | 505 | 490 | -15 |
| 230 | put | 88 | 88 | 0 |
| 240 | call | 171 | 171 | 0 |
| 240 | put | 147 | 147 | 0 |
| 250 | call | 368 | 368 | 0 |
| 250 | put | 112 | 113 | +1 |
| 260 | call | 333 | 333 | 0 |
| 260 | put | 65 | 65 | 0 |
| 270 | call | 377 | 377 | 0 |
| 270 | put | 31 | 31 | 0 |
| 280 | call | 226 | 226 | 0 |
| 280 | put | 64 | 64 | 0 |
| 290 | call | 355 | 355 | 0 |
| 290 | put | 8 | 8 | 0 |
| 300 | call | 690 | 690 | 0 |
| 300 | put | 52 | 52 | 0 |
| 310 | call | 269 | 269 | 0 |
| 310 | put | 17 | 17 | 0 |
| 320 | call | 199 | 199 | 0 |
| 320 | put | 9 | 9 | 0 |
| 330 | call | 127 | 128 | +1 |
| 330 | put | 16 | 16 | 0 |
| 340 | call | 503 | 503 | 0 |
| 340 | put | 3 | 3 | 0 |
| 350 | call | 204 | 204 | 0 |
| 350 | put | 24 | 24 | 0 |
| 360 | call | 205 | 205 | 0 |
| 360 | put | 10 | 10 | 0 |
| 370 | call | 2008 | 2008 | 0 |
| 370 | put | 28 | 28 | 0 |
| 380 | call | 94 | 94 | 0 |
| 380 | put | 113 | 113 | 0 |
| 390 | call | 153 | 153 | 0 |
| 390 | put | 12 | 12 | 0 |
| 400 | call | 1166 | 1166 | 0 |
| 410 | call | 121 | 121 | 0 |
| 420 | call | 261 | 261 | 0 |
| 430 | call | 81 | 81 | 0 |
| 440 | call | 350 | 350 | 0 |
| 450 | call | 268 | 270 | +2 |
| 460 | call | 179 | 179 | 0 |
| 470 | call | 705 | 700 | -5 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 1 | 1 | 0 |
| 20 | put | 2 | 2 | 0 |
| 25 | put | 5 | 5 | 0 |
| 30 | put | 8 | 10 | +2 |
| 35 | call | 1 | 1 | 0 |
| 35 | put | 3 | 3 | 0 |
| 40 | put | 8 | 8 | 0 |
| 45 | call | 1 | 1 | 0 |
| 45 | put | 4 | 4 | 0 |
| 50 | put | 21 | 21 | 0 |
| 75 | call | 1 | 1 | 0 |
| 75 | put | 49 | 49 | 0 |
| 80 | call | 17 | 17 | 0 |
| 80 | put | 123 | 123 | 0 |
| 85 | call | 3 | 3 | 0 |
| 85 | put | 652 | 652 | 0 |
| 90 | call | 3 | 3 | 0 |
| 90 | put | 815 | 817 | +2 |
| 95 | put | 76 | 76 | 0 |
| 100 | call | 133 | 133 | 0 |
| 100 | put | 103 | 103 | 0 |
| 105 | call | 2 | 2 | 0 |
| 105 | put | 163 | 163 | 0 |
| 110 | call | 7 | 7 | 0 |
| 110 | put | 323 | 323 | 0 |
| 115 | call | 20 | 20 | 0 |
| 115 | put | 267 | 267 | 0 |
| 120 | call | 12 | 12 | 0 |
| 120 | put | 258 | 258 | 0 |
| 125 | call | 11 | 11 | 0 |
| 125 | put | 192 | 192 | 0 |
| 130 | call | 19 | 19 | 0 |
| 130 | put | 3715 | 3715 | 0 |
| 135 | call | 32 | 32 | 0 |
| 135 | put | 153 | 153 | 0 |
| 140 | call | 80 | 80 | 0 |
| 140 | put | 135 | 135 | 0 |
| 145 | call | 36 | 36 | 0 |
| 145 | put | 586 | 585 | -1 |
| 150 | call | 83 | 83 | 0 |
| 150 | put | 3104 | 3104 | 0 |
| 155 | call | 39 | 39 | 0 |
| 155 | put | 165 | 165 | 0 |
| 160 | call | 55 | 55 | 0 |
| 160 | put | 1015 | 1017 | +2 |
| 165 | call | 84 | 84 | 0 |
| 165 | put | 133 | 133 | 0 |
| 170 | call | 586 | 583 | -3 |
| 170 | put | 5841 | 5840 | -1 |
| 175 | call | 36 | 38 | +2 |
| 175 | put | 109 | 109 | 0 |
| 180 | call | 587 | 588 | +1 |
| 180 | put | 636 | 636 | 0 |
| 185 | call | 72 | 71 | -1 |
| 185 | put | 272 | 272 | 0 |
| 190 | call | 194 | 194 | 0 |
| 190 | put | 312 | 312 | 0 |
| 195 | call | 523 | 523 | 0 |
| 195 | put | 246 | 246 | 0 |
| 200 | call | 2881 | 2884 | +3 |
| 200 | put | 674 | 674 | 0 |
| 210 | call | 926 | 926 | 0 |
| 210 | put | 3269 | 3269 | 0 |
| 220 | call | 186 | 186 | 0 |
| 220 | put | 60 | 60 | 0 |
| 230 | call | 185 | 185 | 0 |
| 230 | put | 16 | 16 | 0 |
| 240 | call | 483 | 483 | 0 |
| 240 | put | 79 | 79 | 0 |
| 250 | call | 1776 | 1776 | 0 |
| 250 | put | 59 | 59 | 0 |
| 260 | call | 92 | 92 | 0 |
| 260 | put | 43 | 44 | +1 |
| 270 | call | 151 | 161 | +10 |
| 270 | put | 70 | 70 | 0 |
| 280 | call | 185 | 195 | +10 |
| 280 | put | 56 | 56 | 0 |
| 290 | call | 91 | 91 | 0 |
| 290 | put | 15 | 15 | 0 |
| 300 | call | 996 | 997 | +1 |
| 300 | put | 197 | 272 | +75 |
| 310 | call | 1377 | 1382 | +5 |
| 310 | put | 4 | 4 | 0 |

## Expiration 2027-09-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 10 | call | 5 | 5 | 0 |
| 35 | call | 1 | 1 | 0 |
| 40 | put | 2 | 2 | 0 |
| 45 | put | 2 | 2 | 0 |
| 50 | call | 29 | 29 | 0 |
| 50 | put | 15 | 15 | 0 |
| 75 | put | 38 | 38 | 0 |
| 80 | put | 26 | 26 | 0 |
| 85 | call | 2 | 2 | 0 |
| 85 | put | 48 | 48 | 0 |
| 90 | call | 3 | 3 | 0 |
| 90 | put | 107 | 107 | 0 |
| 95 | call | 15 | 15 | 0 |
| 95 | put | 180 | 180 | 0 |
| 100 | call | 18 | 18 | 0 |
| 100 | put | 139 | 139 | 0 |
| 105 | call | 5 | 5 | 0 |
| 105 | put | 182 | 182 | 0 |
| 110 | call | 18 | 18 | 0 |
| 110 | put | 208 | 208 | 0 |
| 115 | put | 542 | 542 | 0 |
| 120 | call | 9 | 9 | 0 |
| 120 | put | 51 | 51 | 0 |
| 125 | call | 1 | 1 | 0 |
| 125 | put | 3042 | 3042 | 0 |
| 130 | call | 9 | 9 | 0 |
| 130 | put | 75 | 75 | 0 |
| 135 | call | 18 | 18 | 0 |
| 135 | put | 410 | 429 | +19 |
| 140 | call | 11 | 11 | 0 |
| 140 | put | 64 | 59 | -5 |
| 145 | call | 9 | 9 | 0 |
| 145 | put | 8 | 8 | 0 |
| 150 | call | 51 | 48 | -3 |
| 150 | put | 451 | 451 | 0 |
| 155 | call | 11 | 11 | 0 |
| 155 | put | 45 | 45 | 0 |
| 160 | call | 16 | 16 | 0 |
| 160 | put | 358 | 360 | +2 |
| 165 | call | 35 | 35 | 0 |
| 165 | put | 49 | 49 | 0 |
| 170 | call | 139 | 139 | 0 |
| 170 | put | 167 | 167 | 0 |
| 175 | call | 67 | 67 | 0 |
| 175 | put | 427 | 427 | 0 |
| 180 | call | 94 | 94 | 0 |
| 180 | put | 2754 | 2754 | 0 |
| 185 | call | 27 | 27 | 0 |
| 185 | put | 55 | 55 | 0 |
| 190 | call | 286 | 286 | 0 |
| 190 | put | 26 | 26 | 0 |
| 195 | call | 26 | 28 | +2 |
| 195 | put | 54 | 54 | 0 |
| 200 | call | 109 | 109 | 0 |
| 200 | put | 212 | 211 | -1 |
| 210 | call | 87 | 87 | 0 |
| 210 | put | 190 | 190 | 0 |
| 220 | call | 113 | 113 | 0 |
| 220 | put | 76 | 76 | 0 |
| 230 | call | 129 | 129 | 0 |
| 230 | put | 99 | 99 | 0 |
| 240 | call | 117 | 117 | 0 |
| 240 | put | 38 | 38 | 0 |
| 250 | call | 231 | 230 | -1 |
| 250 | put | 12 | 12 | 0 |
| 260 | call | 229 | 237 | +8 |
| 260 | put | 5 | 5 | 0 |
| 270 | call | 296 | 296 | 0 |
| 270 | put | 2 | 2 | 0 |
| 280 | call | 94 | 94 | 0 |
| 280 | put | 25 | 25 | 0 |
| 290 | call | 355 | 355 | 0 |
| 290 | put | 1 | 1 | 0 |
| 300 | call | 437 | 439 | +2 |
| 300 | put | 21 | 21 | 0 |

## Expiration 2027-12-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 1857 | 1857 | 0 |
| 5 | put | 1261 | 1263 | +2 |
| 10 | put | 2 | 2 | 0 |
| 15 | call | 2 | 2 | 0 |
| 15 | put | 4 | 4 | 0 |
| 20 | call | 4 | 4 | 0 |
| 20 | put | 77 | 77 | 0 |
| 25 | put | 45 | 45 | 0 |
| 30 | call | 3 | 3 | 0 |
| 30 | put | 16 | 16 | 0 |
| 35 | call | 1 | 1 | 0 |
| 35 | put | 36 | 36 | 0 |
| 40 | call | 1 | 1 | 0 |
| 40 | put | 39 | 39 | 0 |
| 45 | call | 3 | 3 | 0 |
| 45 | put | 235 | 235 | 0 |
| 50 | call | 10 | 10 | 0 |
| 50 | put | 188 | 188 | 0 |
| 75 | call | 1 | 2 | +1 |
| 75 | put | 76 | 76 | 0 |
| 80 | call | 80 | 80 | 0 |
| 80 | put | 424 | 424 | 0 |
| 85 | call | 181 | 181 | 0 |
| 85 | put | 205 | 205 | 0 |
| 90 | call | 37 | 37 | 0 |
| 90 | put | 458 | 458 | 0 |
| 95 | call | 21 | 21 | 0 |
| 95 | put | 237 | 237 | 0 |
| 100 | call | 77 | 77 | 0 |
| 100 | put | 1464 | 1464 | 0 |
| 105 | call | 30 | 30 | 0 |
| 105 | put | 337 | 337 | 0 |
| 110 | call | 29 | 29 | 0 |
| 110 | put | 237 | 237 | 0 |
| 115 | call | 69 | 69 | 0 |
| 115 | put | 88 | 88 | 0 |
| 120 | call | 28 | 28 | 0 |
| 120 | put | 3269 | 3269 | 0 |
| 125 | call | 82 | 82 | 0 |
| 125 | put | 253 | 253 | 0 |
| 130 | call | 60 | 60 | 0 |
| 130 | put | 392 | 392 | 0 |
| 135 | call | 51 | 51 | 0 |
| 135 | put | 211 | 226 | +15 |
| 140 | call | 95 | 95 | 0 |
| 140 | put | 931 | 931 | 0 |
| 145 | call | 91 | 91 | 0 |
| 145 | put | 166 | 166 | 0 |
| 150 | call | 150 | 149 | -1 |
| 150 | put | 366 | 366 | 0 |
| 155 | call | 33 | 33 | 0 |
| 155 | put | 234 | 234 | 0 |
| 160 | call | 122 | 122 | 0 |
| 160 | put | 1090 | 1092 | +2 |
| 165 | call | 126 | 126 | 0 |
| 165 | put | 443 | 443 | 0 |
| 170 | call | 108 | 108 | 0 |
| 170 | put | 2738 | 2738 | 0 |
| 175 | call | 97 | 97 | 0 |
| 175 | put | 1002 | 1008 | +6 |
| 180 | call | 199 | 199 | 0 |
| 180 | put | 316 | 322 | +6 |
| 185 | call | 70 | 70 | 0 |
| 185 | put | 1130 | 1130 | 0 |
| 190 | call | 159 | 158 | -1 |
| 190 | put | 288 | 289 | +1 |
| 195 | call | 237 | 220 | -17 |
| 195 | put | 230 | 230 | 0 |
| 200 | call | 290 | 290 | 0 |
| 200 | put | 579 | 579 | 0 |
| 210 | call | 289 | 289 | 0 |
| 210 | put | 184 | 183 | -1 |
| 220 | call | 1432 | 1432 | 0 |
| 220 | put | 371 | 371 | 0 |
| 230 | call | 960 | 961 | +1 |
| 230 | put | 137 | 137 | 0 |
| 240 | call | 2529 | 2529 | 0 |
| 240 | put | 671 | 671 | 0 |
| 250 | call | 477 | 477 | 0 |
| 250 | put | 614 | 614 | 0 |
| 260 | call | 439 | 439 | 0 |
| 260 | put | 213 | 213 | 0 |
| 270 | call | 138 | 138 | 0 |
| 270 | put | 102 | 102 | 0 |
| 280 | call | 722 | 722 | 0 |
| 280 | put | 90 | 90 | 0 |
| 290 | call | 74 | 73 | -1 |
| 290 | put | 394 | 393 | -1 |
| 300 | call | 787 | 787 | 0 |
| 300 | put | 1601 | 1601 | 0 |
| 310 | call | 172 | 172 | 0 |
| 310 | put | 131 | 131 | 0 |
| 320 | call | 254 | 254 | 0 |
| 320 | put | 241 | 241 | 0 |
| 330 | call | 167 | 167 | 0 |
| 330 | put | 127 | 127 | 0 |
| 340 | call | 236 | 236 | 0 |
| 340 | put | 131 | 131 | 0 |
| 350 | call | 406 | 406 | 0 |
| 350 | put | 479 | 479 | 0 |
| 360 | call | 326 | 326 | 0 |
| 360 | put | 121 | 121 | 0 |
| 370 | call | 268 | 268 | 0 |
| 370 | put | 144 | 144 | 0 |
| 380 | call | 345 | 345 | 0 |
| 380 | put | 81 | 81 | 0 |
| 390 | call | 132 | 132 | 0 |
| 390 | put | 34 | 34 | 0 |
| 400 | call | 738 | 700 | -38 |
| 400 | put | 74 | 74 | 0 |
| 410 | call | 164 | 164 | 0 |
| 410 | put | 26 | 26 | 0 |
| 420 | call | 97 | 107 | +10 |
| 420 | put | 18 | 18 | 0 |
| 430 | call | 190 | 190 | 0 |
| 430 | put | 57 | 57 | 0 |
| 440 | call | 178 | 178 | 0 |
| 440 | put | 19 | 19 | 0 |
| 450 | call | 342 | 342 | 0 |
| 450 | put | 72 | 72 | 0 |
| 460 | call | 141 | 141 | 0 |
| 460 | put | 58 | 58 | 0 |
| 470 | call | 418 | 418 | 0 |
| 470 | put | 24 | 24 | 0 |
| 480 | call | 110 | 110 | 0 |
| 490 | call | 52 | 52 | 0 |
| 500 | call | 1711 | 1711 | 0 |
| 510 | call | 242 | 242 | 0 |
| 520 | call | 107 | 107 | 0 |
| 530 | call | 429 | 429 | 0 |
| 540 | call | 154 | 154 | 0 |
| 550 | call | 109 | 109 | 0 |
| 560 | call | 47 | 47 | 0 |
| 570 | call | 66 | 66 | 0 |
| 580 | call | 284 | 284 | 0 |
| 590 | call | 74 | 74 | 0 |
| 600 | call | 274 | 274 | 0 |
| 610 | call | 19 | 19 | 0 |
| 620 | call | 341 | 341 | 0 |
| 630 | call | 55 | 55 | 0 |
| 640 | call | 89 | 89 | 0 |
| 650 | call | 156 | 156 | 0 |
| 660 | call | 74 | 74 | 0 |
| 670 | call | 180 | 180 | 0 |
| 680 | call | 85 | 85 | 0 |
| 690 | call | 31 | 31 | 0 |
| 700 | call | 463 | 463 | 0 |
| 710 | call | 39 | 39 | 0 |
| 720 | call | 59 | 59 | 0 |
| 730 | call | 17 | 17 | 0 |
| 740 | call | 100 | 100 | 0 |
| 750 | call | 82 | 82 | 0 |
| 760 | call | 89 | 89 | 0 |
| 770 | call | 42 | 42 | 0 |
| 780 | call | 218 | 218 | 0 |
| 790 | call | 127 | 127 | 0 |
| 800 | call | 330 | 330 | 0 |
| 810 | call | 274 | 274 | 0 |
| 820 | call | 180 | 180 | 0 |
| 830 | call | 784 | 784 | 0 |
| 840 | call | 111 | 111 | 0 |
| 850 | call | 918 | 918 | 0 |
| 850 | put | 1 | 1 | 0 |
| 860 | call | 394 | 394 | 0 |
| 870 | call | 340 | 340 | 0 |
| 880 | call | 1399 | 1393 | -6 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 3002 | 3002 | 0 |
| 5 | put | 2338 | 2338 | 0 |
| 10 | put | 376 | 376 | 0 |
| 15 | put | 25 | 25 | 0 |
| 20 | call | 56 | 56 | 0 |
| 20 | put | 101 | 101 | 0 |
| 25 | call | 6 | 6 | 0 |
| 25 | put | 38 | 38 | 0 |
| 30 | call | 10 | 10 | 0 |
| 30 | put | 1525 | 1525 | 0 |
| 35 | call | 6 | 6 | 0 |
| 35 | put | 66 | 66 | 0 |
| 40 | call | 9 | 13 | +4 |
| 40 | put | 51 | 51 | 0 |
| 45 | call | 4 | 4 | 0 |
| 45 | put | 21 | 21 | 0 |
| 50 | call | 121 | 123 | +2 |
| 50 | put | 96 | 96 | 0 |
| 75 | call | 12 | 12 | 0 |
| 75 | put | 359 | 359 | 0 |
| 80 | call | 67 | 67 | 0 |
| 80 | put | 1333 | 1333 | 0 |
| 85 | call | 62 | 63 | +1 |
| 85 | put | 127 | 127 | 0 |
| 90 | call | 33 | 33 | 0 |
| 90 | put | 117 | 117 | 0 |
| 95 | call | 68 | 68 | 0 |
| 95 | put | 432 | 432 | 0 |
| 100 | call | 123 | 123 | 0 |
| 100 | put | 230 | 230 | 0 |
| 105 | call | 138 | 139 | +1 |
| 105 | put | 170 | 170 | 0 |
| 110 | call | 53 | 53 | 0 |
| 110 | put | 267 | 267 | 0 |
| 115 | call | 62 | 64 | +2 |
| 115 | put | 48 | 48 | 0 |
| 120 | call | 65 | 65 | 0 |
| 120 | put | 882 | 882 | 0 |
| 125 | call | 92 | 93 | +1 |
| 125 | put | 187 | 187 | 0 |
| 130 | call | 189 | 188 | -1 |
| 130 | put | 911 | 911 | 0 |
| 135 | call | 39 | 39 | 0 |
| 135 | put | 568 | 568 | 0 |
| 140 | call | 75 | 75 | 0 |
| 140 | put | 331 | 341 | +10 |
| 145 | call | 56 | 56 | 0 |
| 145 | put | 222 | 222 | 0 |
| 150 | call | 364 | 364 | 0 |
| 150 | put | 754 | 755 | +1 |
| 155 | call | 105 | 105 | 0 |
| 155 | put | 187 | 188 | +1 |
| 160 | call | 391 | 391 | 0 |
| 160 | put | 313 | 313 | 0 |
| 165 | call | 110 | 110 | 0 |
| 165 | put | 571 | 571 | 0 |
| 170 | call | 302 | 303 | +1 |
| 170 | put | 486 | 486 | 0 |
| 175 | call | 66 | 65 | -1 |
| 175 | put | 293 | 293 | 0 |
| 180 | call | 342 | 342 | 0 |
| 180 | put | 359 | 359 | 0 |
| 185 | call | 95 | 95 | 0 |
| 185 | put | 165 | 165 | 0 |
| 190 | call | 164 | 164 | 0 |
| 190 | put | 504 | 504 | 0 |
| 195 | call | 567 | 567 | 0 |
| 195 | put | 226 | 226 | 0 |
| 200 | call | 2235 | 2233 | -2 |
| 200 | put | 577 | 577 | 0 |
| 210 | call | 237 | 237 | 0 |
| 210 | put | 335 | 335 | 0 |
| 220 | call | 239 | 239 | 0 |
| 220 | put | 183 | 183 | 0 |
| 230 | call | 181 | 181 | 0 |
| 230 | put | 49 | 54 | +5 |
| 240 | call | 146 | 145 | -1 |
| 240 | put | 128 | 128 | 0 |
| 250 | call | 376 | 379 | +3 |
| 250 | put | 154 | 153 | -1 |
| 260 | call | 103 | 104 | +1 |
| 260 | put | 58 | 58 | 0 |
| 270 | call | 1822 | 1827 | +5 |
| 270 | put | 226 | 226 | 0 |
| 280 | call | 192 | 192 | 0 |
| 280 | put | 33 | 33 | 0 |
| 290 | call | 205 | 205 | 0 |
| 290 | put | 111 | 111 | 0 |
| 300 | call | 906 | 909 | +3 |
| 300 | put | 844 | 844 | 0 |
| 310 | call | 386 | 386 | 0 |
| 310 | put | 35 | 35 | 0 |
| 320 | call | 226 | 227 | +1 |
| 320 | put | 112 | 112 | 0 |
| 330 | call | 362 | 402 | +40 |
| 330 | put | 34 | 34 | 0 |
| 340 | call | 116 | 116 | 0 |
| 340 | put | 26 | 26 | 0 |
| 350 | call | 414 | 414 | 0 |
| 350 | put | 81 | 81 | 0 |
| 360 | call | 430 | 430 | 0 |
| 360 | put | 30 | 30 | 0 |
| 370 | call | 559 | 559 | 0 |
| 370 | put | 46 | 46 | 0 |
| 380 | call | 186 | 186 | 0 |
| 380 | put | 31 | 31 | 0 |
| 390 | call | 706 | 706 | 0 |
| 390 | put | 25 | 25 | 0 |
| 400 | call | 1294 | 1295 | +1 |
| 400 | put | 43 | 43 | 0 |
| 410 | call | 72 | 71 | -1 |
| 410 | put | 42 | 42 | 0 |
| 420 | call | 235 | 235 | 0 |
| 420 | put | 12 | 12 | 0 |
| 430 | call | 65 | 65 | 0 |
| 430 | put | 8 | 8 | 0 |
| 440 | call | 196 | 196 | 0 |
| 440 | put | 5 | 5 | 0 |
| 450 | call | 412 | 414 | +2 |
| 450 | put | 105 | 105 | 0 |
| 460 | call | 617 | 617 | 0 |
| 460 | put | 10 | 10 | 0 |
| 470 | call | 381 | 381 | 0 |
| 470 | put | 8 | 8 | 0 |
| 480 | call | 111 | 111 | 0 |
| 480 | put | 7 | 7 | 0 |
| 490 | call | 21 | 21 | 0 |
| 490 | put | 2 | 2 | 0 |
| 500 | call | 1275 | 1277 | +2 |
| 510 | call | 264 | 264 | 0 |
| 520 | call | 819 | 819 | 0 |
| 530 | call | 91 | 91 | 0 |
| 540 | call | 55 | 55 | 0 |
| 550 | call | 197 | 197 | 0 |
| 560 | call | 43 | 43 | 0 |
| 570 | call | 65 | 65 | 0 |
| 580 | call | 35 | 35 | 0 |
| 590 | call | 79 | 79 | 0 |
| 600 | call | 498 | 498 | 0 |
| 610 | call | 176 | 176 | 0 |
| 620 | call | 211 | 211 | 0 |
| 630 | call | 132 | 132 | 0 |
| 640 | call | 183 | 183 | 0 |
| 650 | call | 59 | 59 | 0 |
| 660 | call | 127 | 127 | 0 |
| 670 | call | 370 | 370 | 0 |
| 680 | call | 97 | 97 | 0 |
| 690 | call | 452 | 452 | 0 |
| 700 | call | 3188 | 3232 | +44 |

## Expiration 2028-06-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 3369 | 3369 | 0 |
| 5 | put | 56 | 56 | 0 |
| 10 | call | 5 | 5 | 0 |
| 10 | put | 220 | 220 | 0 |
| 15 | call | 3 | 3 | 0 |
| 15 | put | 53 | 53 | 0 |
| 20 | call | 1 | 1 | 0 |
| 20 | put | 4889 | 4889 | 0 |
| 25 | call | 1 | 1 | 0 |
| 25 | put | 25 | 25 | 0 |
| 30 | call | 9 | 9 | 0 |
| 30 | put | 239 | 239 | 0 |
| 35 | call | 11 | 11 | 0 |
| 35 | put | 18 | 18 | 0 |
| 40 | call | 2 | 2 | 0 |
| 40 | put | 2089 | 2089 | 0 |
| 45 | call | 5 | 5 | 0 |
| 45 | put | 39 | 39 | 0 |
| 50 | call | 10 | 10 | 0 |
| 50 | put | 327 | 327 | 0 |
| 55 | call | 82 | 82 | 0 |
| 55 | put | 259 | 259 | 0 |
| 60 | call | 22 | 22 | 0 |
| 60 | put | 1139 | 1139 | 0 |
| 65 | call | 12 | 11 | -1 |
| 65 | put | 288 | 288 | 0 |
| 70 | call | 6 | 6 | 0 |
| 70 | put | 240 | 240 | 0 |
| 75 | call | 77 | 78 | +1 |
| 75 | put | 295 | 295 | 0 |
| 80 | call | 13 | 23 | +10 |
| 80 | put | 184 | 184 | 0 |
| 85 | call | 22 | 22 | 0 |
| 85 | put | 80 | 81 | +1 |
| 90 | call | 76 | 73 | -3 |
| 90 | put | 730 | 730 | 0 |
| 95 | call | 105 | 116 | +11 |
| 95 | put | 135 | 135 | 0 |
| 100 | call | 75 | 72 | -3 |
| 100 | put | 205 | 205 | 0 |
| 105 | call | 19 | 19 | 0 |
| 105 | put | 626 | 626 | 0 |
| 110 | call | 42 | 43 | +1 |
| 110 | put | 132 | 132 | 0 |
| 115 | call | 25 | 25 | 0 |
| 115 | put | 52 | 52 | 0 |
| 120 | call | 83 | 84 | +1 |
| 120 | put | 155 | 155 | 0 |
| 125 | call | 42 | 42 | 0 |
| 125 | put | 68 | 68 | 0 |
| 130 | call | 27 | 27 | 0 |
| 130 | put | 571 | 571 | 0 |
| 135 | call | 27 | 27 | 0 |
| 135 | put | 82 | 82 | 0 |
| 140 | call | 32 | 32 | 0 |
| 140 | put | 332 | 332 | 0 |
| 145 | call | 42 | 42 | 0 |
| 145 | put | 1708 | 1708 | 0 |
| 150 | call | 159 | 159 | 0 |
| 150 | put | 534 | 534 | 0 |
| 155 | call | 41 | 41 | 0 |
| 155 | put | 72 | 73 | +1 |
| 160 | call | 34 | 34 | 0 |
| 160 | put | 105 | 105 | 0 |
| 165 | call | 22 | 22 | 0 |
| 165 | put | 169 | 169 | 0 |
| 170 | call | 63 | 63 | 0 |
| 170 | put | 39 | 39 | 0 |
| 175 | call | 37 | 38 | +1 |
| 175 | put | 690 | 690 | 0 |
| 180 | call | 103 | 103 | 0 |
| 180 | put | 22 | 22 | 0 |
| 185 | call | 75 | 75 | 0 |
| 185 | put | 15 | 15 | 0 |
| 190 | call | 146 | 146 | 0 |
| 190 | put | 259 | 259 | 0 |
| 195 | call | 132 | 132 | 0 |
| 195 | put | 156 | 156 | 0 |
| 200 | call | 167 | 171 | +4 |
| 200 | put | 90 | 90 | 0 |
| 210 | call | 131 | 131 | 0 |
| 210 | put | 430 | 430 | 0 |
| 220 | call | 238 | 238 | 0 |
| 220 | put | 173 | 173 | 0 |
| 230 | call | 246 | 246 | 0 |
| 230 | put | 18 | 18 | 0 |
| 240 | call | 153 | 154 | +1 |
| 240 | put | 23 | 23 | 0 |
| 250 | call | 369 | 369 | 0 |
| 250 | put | 207 | 207 | 0 |
| 260 | call | 87 | 92 | +5 |
| 260 | put | 19 | 19 | 0 |
| 270 | call | 157 | 168 | +11 |
| 270 | put | 33 | 33 | 0 |
| 280 | call | 127 | 126 | -1 |
| 280 | put | 32 | 32 | 0 |
| 290 | call | 105 | 102 | -3 |
| 290 | put | 18 | 18 | 0 |
| 300 | call | 310 | 310 | 0 |
| 300 | put | 332 | 332 | 0 |
| 310 | call | 253 | 256 | +3 |
| 310 | put | 20 | 20 | 0 |
| 320 | call | 111 | 111 | 0 |
| 320 | put | 13 | 13 | 0 |
| 330 | call | 85 | 85 | 0 |
| 330 | put | 11 | 11 | 0 |
| 340 | call | 76 | 76 | 0 |
| 340 | put | 5 | 5 | 0 |
| 350 | call | 40 | 40 | 0 |
| 350 | put | 51 | 51 | 0 |
| 360 | call | 44 | 44 | 0 |
| 360 | put | 23 | 23 | 0 |
| 370 | call | 628 | 628 | 0 |
| 370 | put | 30 | 30 | 0 |
| 380 | call | 36 | 36 | 0 |
| 380 | put | 22 | 22 | 0 |
| 390 | call | 573 | 573 | 0 |
| 390 | put | 1 | 1 | 0 |
| 400 | call | 233 | 233 | 0 |
| 400 | put | 71 | 71 | 0 |
| 410 | call | 280 | 280 | 0 |
| 410 | put | 65 | 65 | 0 |
| 420 | call | 129 | 129 | 0 |
| 420 | put | 1 | 1 | 0 |
| 430 | call | 131 | 131 | 0 |
| 430 | put | 1 | 1 | 0 |
| 440 | call | 182 | 182 | 0 |
| 440 | put | 20 | 20 | 0 |
| 450 | call | 69 | 69 | 0 |
| 450 | put | 5 | 5 | 0 |
| 460 | call | 34 | 34 | 0 |
| 460 | put | 19 | 19 | 0 |
| 470 | call | 1126 | 1126 | 0 |
| 470 | put | 5 | 6 | +1 |
| 480 | call | 558 | 558 | 0 |
| 480 | put | 61 | 59 | -2 |
| 490 | call | 81 | 81 | 0 |
| 490 | put | 10 | 10 | 0 |
| 500 | call | 366 | 367 | +1 |
| 500 | put | 61 | 61 | 0 |
| 510 | call | 381 | 381 | 0 |
| 510 | put | 25 | 25 | 0 |
| 520 | call | 1263 | 1264 | +1 |
| 520 | put | 13 | 13 | 0 |

## Expiration 2028-12-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 1081 | 1081 | 0 |
| 5 | put | 268 | 269 | +1 |
| 10 | call | 1 | 1 | 0 |
| 10 | put | 210 | 210 | 0 |
| 15 | call | 3 | 3 | 0 |
| 15 | put | 29 | 29 | 0 |
| 20 | call | 46 | 46 | 0 |
| 20 | put | 7 | 7 | 0 |
| 25 | call | 2 | 2 | 0 |
| 25 | put | 42 | 54 | +12 |
| 30 | call | 17 | 17 | 0 |
| 30 | put | 178 | 178 | 0 |
| 35 | call | 3 | 3 | 0 |
| 35 | put | 18 | 18 | 0 |
| 40 | call | 30 | 30 | 0 |
| 40 | put | 50 | 50 | 0 |
| 45 | call | 313 | 313 | 0 |
| 45 | put | 31 | 31 | 0 |
| 50 | call | 608 | 609 | +1 |
| 50 | put | 204 | 204 | 0 |
| 55 | call | 76 | 76 | 0 |
| 55 | put | 132 | 132 | 0 |
| 60 | call | 129 | 129 | 0 |
| 60 | put | 86 | 86 | 0 |
| 65 | call | 33 | 33 | 0 |
| 65 | put | 92 | 92 | 0 |
| 70 | call | 22 | 22 | 0 |
| 70 | put | 31 | 31 | 0 |
| 75 | call | 29 | 29 | 0 |
| 75 | put | 107 | 107 | 0 |
| 80 | call | 72 | 72 | 0 |
| 80 | put | 564 | 564 | 0 |
| 85 | call | 19 | 19 | 0 |
| 85 | put | 421 | 421 | 0 |
| 90 | call | 112 | 112 | 0 |
| 90 | put | 36 | 36 | 0 |
| 95 | call | 28 | 28 | 0 |
| 95 | put | 83 | 83 | 0 |
| 100 | call | 128 | 129 | +1 |
| 100 | put | 547 | 547 | 0 |
| 105 | call | 13 | 13 | 0 |
| 105 | put | 31 | 31 | 0 |
| 110 | call | 57 | 57 | 0 |
| 110 | put | 66 | 57 | -9 |
| 115 | call | 17 | 17 | 0 |
| 115 | put | 53 | 53 | 0 |
| 120 | call | 159 | 158 | -1 |
| 120 | put | 101 | 101 | 0 |
| 125 | call | 35 | 35 | 0 |
| 125 | put | 179 | 179 | 0 |
| 130 | call | 62 | 61 | -1 |
| 130 | put | 333 | 333 | 0 |
| 135 | call | 67 | 67 | 0 |
| 135 | put | 231 | 231 | 0 |
| 140 | call | 69 | 68 | -1 |
| 140 | put | 325 | 325 | 0 |
| 145 | call | 100 | 97 | -3 |
| 145 | put | 182 | 182 | 0 |
| 150 | call | 330 | 329 | -1 |
| 150 | put | 609 | 609 | 0 |
| 155 | call | 55 | 55 | 0 |
| 155 | put | 47 | 48 | +1 |
| 160 | call | 252 | 230 | -22 |
| 160 | put | 185 | 186 | +1 |
| 165 | call | 196 | 196 | 0 |
| 165 | put | 134 | 134 | 0 |
| 170 | call | 306 | 346 | +40 |
| 170 | put | 378 | 378 | 0 |
| 175 | call | 248 | 248 | 0 |
| 175 | put | 77 | 77 | 0 |
| 180 | call | 367 | 368 | +1 |
| 180 | put | 340 | 340 | 0 |
| 185 | call | 300 | 300 | 0 |
| 185 | put | 95 | 95 | 0 |
| 190 | call | 104 | 104 | 0 |
| 190 | put | 55 | 55 | 0 |
| 195 | call | 277 | 277 | 0 |
| 195 | put | 338 | 338 | 0 |
| 200 | call | 572 | 573 | +1 |
| 200 | put | 250 | 251 | +1 |
| 210 | call | 89 | 89 | 0 |
| 210 | put | 282 | 282 | 0 |
| 220 | call | 177 | 177 | 0 |
| 220 | put | 25 | 25 | 0 |
| 230 | call | 114 | 114 | 0 |
| 230 | put | 58 | 58 | 0 |
| 240 | call | 104 | 104 | 0 |
| 240 | put | 96 | 96 | 0 |
| 250 | call | 2685 | 2685 | 0 |
| 250 | put | 144 | 139 | -5 |
| 260 | call | 89 | 89 | 0 |
| 260 | put | 15 | 15 | 0 |
| 270 | call | 35 | 35 | 0 |
| 270 | put | 48 | 48 | 0 |
| 280 | call | 74 | 74 | 0 |
| 280 | put | 35 | 35 | 0 |
| 290 | call | 165 | 165 | 0 |
| 290 | put | 30 | 30 | 0 |
| 300 | call | 496 | 496 | 0 |
| 300 | put | 90 | 91 | +1 |
| 310 | call | 75 | 75 | 0 |
| 310 | put | 377 | 377 | 0 |
| 320 | call | 54 | 54 | 0 |
| 320 | put | 13 | 13 | 0 |
| 330 | call | 223 | 223 | 0 |
| 330 | put | 1 | 1 | 0 |
| 340 | call | 56 | 56 | 0 |
| 340 | put | 17 | 17 | 0 |
| 350 | call | 180 | 180 | 0 |
| 350 | put | 38 | 38 | 0 |
| 360 | call | 189 | 189 | 0 |
| 360 | put | 7 | 7 | 0 |
| 370 | call | 165 | 165 | 0 |
| 370 | put | 20 | 20 | 0 |
| 380 | call | 118 | 118 | 0 |
| 380 | put | 19 | 19 | 0 |
| 390 | call | 110 | 110 | 0 |
| 390 | put | 1 | 1 | 0 |
| 400 | call | 641 | 642 | +1 |
| 400 | put | 140 | 140 | 0 |
| 410 | call | 74 | 74 | 0 |
| 420 | call | 123 | 123 | 0 |
| 420 | put | 8 | 8 | 0 |
| 430 | call | 157 | 157 | 0 |
| 430 | put | 11 | 11 | 0 |
| 440 | call | 308 | 308 | 0 |
| 440 | put | 102 | 102 | 0 |
| 450 | call | 2757 | 2758 | +1 |
| 450 | put | 619 | 619 | 0 |
| 460 | call | 1377 | 1379 | +2 |
| 460 | put | 1288 | 1297 | +9 |

## Expiration 2029-01-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 51 | 51 | 0 |
| 15 | put | 0 | 25 | +25 |
| 20 | call | 10 | 10 | 0 |
| 30 | call | 10 | 10 | 0 |
| 30 | put | 3 | 3 | 0 |
| 40 | call | 18 | 18 | 0 |
| 40 | put | 4 | 4 | 0 |
| 45 | call | 166 | 166 | 0 |
| 45 | put | 2 | 2 | 0 |
| 50 | call | 354 | 353 | -1 |
| 50 | put | 8 | 8 | 0 |
| 55 | call | 21 | 21 | 0 |
| 60 | call | 36 | 36 | 0 |
| 60 | put | 72 | 72 | 0 |
| 65 | call | 1 | 1 | 0 |
| 65 | put | 2 | 2 | 0 |
| 70 | call | 1 | 1 | 0 |
| 70 | put | 2 | 2 | 0 |
| 75 | call | 4 | 5 | +1 |
| 75 | put | 23 | 23 | 0 |
| 80 | call | 21 | 21 | 0 |
| 80 | put | 44 | 44 | 0 |
| 85 | call | 11 | 11 | 0 |
| 85 | put | 11 | 11 | 0 |
| 90 | call | 4 | 14 | +10 |
| 90 | put | 2 | 2 | 0 |
| 95 | call | 9 | 9 | 0 |
| 95 | put | 2 | 2 | 0 |
| 100 | call | 39 | 39 | 0 |
| 100 | put | 7 | 7 | 0 |
| 105 | call | 2 | 2 | 0 |
| 105 | put | 1 | 1 | 0 |
| 110 | call | 1 | 2 | +1 |
| 110 | put | 2 | 3 | +1 |
| 115 | call | 5 | 5 | 0 |
| 115 | put | 6 | 6 | 0 |
| 120 | call | 8 | 8 | 0 |
| 120 | put | 12 | 11 | -1 |
| 125 | put | 28 | 28 | 0 |
| 130 | call | 5 | 5 | 0 |
| 130 | put | 36 | 36 | 0 |
| 135 | call | 40 | 40 | 0 |
| 135 | put | 5 | 5 | 0 |
| 140 | call | 13 | 15 | +2 |
| 140 | put | 13 | 13 | 0 |
| 145 | call | 1 | 1 | 0 |
| 145 | put | 1 | 1 | 0 |
| 150 | call | 9 | 8 | -1 |
| 150 | put | 126 | 128 | +2 |
| 155 | call | 4 | 4 | 0 |
| 155 | put | 7 | 7 | 0 |
| 160 | call | 6 | 6 | 0 |
| 160 | put | 3 | 5 | +2 |
| 165 | call | 8 | 8 | 0 |
| 165 | put | 1 | 1 | 0 |
| 170 | call | 11 | 12 | +1 |
| 170 | put | 8 | 8 | 0 |
| 175 | call | 31 | 27 | -4 |
| 175 | put | 8 | 8 | 0 |
| 180 | call | 42 | 50 | +8 |
| 180 | put | 18 | 19 | +1 |
| 185 | call | 50 | 50 | 0 |
| 185 | put | 16 | 16 | 0 |
| 190 | call | 27 | 27 | 0 |
| 190 | put | 6 | 6 | 0 |
| 195 | call | 13 | 15 | +2 |
| 195 | put | 18 | 18 | 0 |
| 200 | call | 44 | 47 | +3 |
| 200 | put | 29 | 34 | +5 |
| 210 | call | 5 | 5 | 0 |
| 210 | put | 31 | 31 | 0 |
| 220 | call | 8 | 8 | 0 |
| 220 | put | 20 | 20 | 0 |
| 230 | call | 25 | 25 | 0 |
| 230 | put | 3 | 3 | 0 |
| 240 | call | 18 | 18 | 0 |
| 250 | call | 13 | 14 | +1 |
| 250 | put | 186 | 186 | 0 |
| 260 | call | 17 | 17 | 0 |
| 260 | put | 14 | 14 | 0 |
| 270 | call | 9 | 8 | -1 |
| 270 | put | 4 | 4 | 0 |
| 280 | call | 8 | 8 | 0 |
| 280 | put | 2 | 2 | 0 |
| 290 | call | 6 | 8 | +2 |
| 290 | put | 2 | 2 | 0 |
| 300 | call | 33 | 32 | -1 |
| 310 | call | 10 | 10 | 0 |
| 320 | call | 33 | 33 | 0 |
| 330 | call | 36 | 36 | 0 |
| 330 | put | 1 | 1 | 0 |
| 340 | call | 6 | 6 | 0 |
| 340 | put | 4 | 4 | 0 |
| 350 | call | 53 | 57 | +4 |
| 350 | put | 1 | 11 | +10 |
| 360 | call | 14 | 14 | 0 |
| 360 | put | 2 | 2 | 0 |
| 370 | call | 918 | 917 | -1 |
| 370 | put | 131 | 131 | 0 |

Source page: https://squawkflow.com/oi-changes/COIN