# CRWD Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 115 | call | 99 | 98 | -1 |
| 115 | put | 229 | 229 | 0 |
| 120 | call | 14 | 22 | +8 |
| 120 | put | 226 | 226 | 0 |
| 125 | call | 5 | 14 | +9 |
| 125 | put | 36 | 36 | 0 |
| 130 | call | 7 | 8 | +1 |
| 130 | put | 307 | 307 | 0 |
| 135 | call | 13 | 13 | 0 |
| 135 | put | 182 | 182 | 0 |
| 140 | call | 17 | 17 | 0 |
| 140 | put | 204 | 204 | 0 |
| 145 | call | 5 | 4 | -1 |
| 145 | put | 51 | 236 | +185 |
| 150 | call | 28 | 27 | -1 |
| 150 | put | 717 | 719 | +2 |
| 155 | put | 76 | 76 | 0 |
| 160 | call | 20 | 20 | 0 |
| 160 | put | 291 | 292 | +1 |
| 165 | call | 32 | 32 | 0 |
| 165 | put | 89 | 90 | +1 |
| 170 | call | 35 | 35 | 0 |
| 170 | put | 151 | 156 | +5 |
| 175 | call | 25 | 25 | 0 |
| 175 | put | 69 | 78 | +9 |
| 180 | call | 23 | 23 | 0 |
| 180 | put | 833 | 845 | +12 |
| 185 | call | 17 | 17 | 0 |
| 185 | put | 144 | 154 | +10 |
| 190 | call | 32 | 32 | 0 |
| 190 | put | 878 | 842 | -36 |
| 195 | call | 29 | 28 | -1 |
| 195 | put | 270 | 394 | +124 |
| 200 | call | 55 | 54 | -1 |
| 200 | put | 1766 | 1919 | +153 |
| 202.5 | put | 108 | 107 | -1 |
| 205 | call | 67 | 62 | -5 |
| 205 | put | 588 | 555 | -33 |
| 207.5 | call | 55 | 73 | +18 |
| 207.5 | put | 113 | 122 | +9 |
| 210 | call | 93 | 88 | -5 |
| 210 | put | 971 | 1210 | +239 |
| 212.5 | put | 169 | 125 | -44 |
| 215 | call | 111 | 111 | 0 |
| 215 | put | 2782 | 2892 | +110 |
| 217.5 | call | 31 | 31 | 0 |
| 217.5 | put | 352 | 341 | -11 |
| 220 | call | 139 | 174 | +35 |
| 220 | put | 3371 | 2965 | -406 |
| 222.5 | call | 44 | 43 | -1 |
| 222.5 | put | 800 | 862 | +62 |
| 225 | call | 288 | 284 | -4 |
| 225 | put | 917 | 884 | -33 |
| 227.5 | call | 189 | 170 | -19 |
| 227.5 | put | 343 | 489 | +146 |
| 230 | call | 743 | 702 | -41 |
| 230 | put | 688 | 1340 | +652 |
| 232.5 | call | 312 | 279 | -33 |
| 232.5 | put | 160 | 441 | +281 |
| 235 | call | 869 | 695 | -174 |
| 235 | put | 390 | 554 | +164 |
| 237.5 | call | 463 | 420 | -43 |
| 237.5 | put | 247 | 328 | +81 |
| 240 | call | 1623 | 2290 | +667 |
| 240 | put | 2237 | 2236 | -1 |
| 242.5 | call | 429 | 722 | +293 |
| 242.5 | put | 164 | 173 | +9 |
| 245 | call | 1035 | 1567 | +532 |
| 245 | put | 927 | 913 | -14 |
| 247.5 | call | 608 | 915 | +307 |
| 247.5 | put | 311 | 294 | -17 |
| 250 | call | 1191 | 2027 | +836 |
| 250 | put | 2901 | 2860 | -41 |
| 252.5 | call | 261 | 437 | +176 |
| 252.5 | put | 310 | 304 | -6 |
| 255 | call | 1528 | 1340 | -188 |
| 255 | put | 1107 | 1111 | +4 |
| 257.5 | call | 518 | 676 | +158 |
| 257.5 | put | 42 | 40 | -2 |
| 260 | call | 4040 | 4058 | +18 |
| 260 | put | 280 | 207 | -73 |
| 262.5 | call | 125 | 118 | -7 |
| 262.5 | put | 23 | 23 | 0 |
| 265 | call | 1256 | 1328 | +72 |
| 265 | put | 2 | 2 | 0 |
| 267.5 | call | 216 | 244 | +28 |
| 267.5 | put | 0 | 2 | +2 |
| 270 | call | 1431 | 1750 | +319 |
| 270 | put | 5 | 5 | 0 |
| 272.5 | call | 888 | 873 | -15 |
| 275 | call | 3857 | 3859 | +2 |
| 277.5 | call | 407 | 405 | -2 |
| 280 | call | 776 | 747 | -29 |
| 282.5 | call | 293 | 314 | +21 |
| 285 | call | 430 | 431 | +1 |
| 287.5 | call | 485 | 487 | +2 |
| 290 | call | 2164 | 2205 | +41 |
| 292.5 | call | 224 | 224 | 0 |
| 295 | call | 257 | 255 | -2 |
| 295 | put | 1 | 0 | -1 |
| 297.5 | call | 16 | 16 | 0 |
| 300 | call | 849 | 849 | 0 |
| 302.5 | call | 104 | 104 | 0 |
| 305 | call | 253 | 253 | 0 |
| 310 | call | 391 | 390 | -1 |
| 315 | call | 490 | 490 | 0 |
| 320 | call | 600 | 627 | +27 |
| 325 | call | 330 | 330 | 0 |
| 330 | call | 202 | 202 | 0 |
| 335 | call | 283 | 282 | -1 |
| 340 | call | 60 | 60 | 0 |
| 350 | call | 382 | 382 | 0 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 115 | call | 30 | 30 | 0 |
| 115 | put | 21 | 21 | 0 |
| 120 | call | 47 | 47 | 0 |
| 125 | call | 4 | 4 | 0 |
| 125 | put | 6 | 6 | 0 |
| 130 | call | 13 | 13 | 0 |
| 130 | put | 2 | 2 | 0 |
| 135 | call | 4 | 4 | 0 |
| 135 | put | 69 | 69 | 0 |
| 140 | put | 26 | 26 | 0 |
| 145 | call | 1 | 1 | 0 |
| 145 | put | 12 | 12 | 0 |
| 150 | put | 41 | 41 | 0 |
| 155 | call | 1 | 1 | 0 |
| 155 | put | 51 | 51 | 0 |
| 160 | call | 4 | 4 | 0 |
| 160 | put | 77 | 78 | +1 |
| 165 | put | 24 | 41 | +17 |
| 170 | call | 23 | 20 | -3 |
| 170 | put | 43 | 43 | 0 |
| 175 | call | 22 | 22 | 0 |
| 175 | put | 348 | 346 | -2 |
| 180 | call | 10 | 11 | +1 |
| 180 | put | 271 | 308 | +37 |
| 185 | call | 15 | 15 | 0 |
| 185 | put | 97 | 97 | 0 |
| 187.5 | put | 0 | 10 | +10 |
| 190 | call | 7 | 7 | 0 |
| 190 | put | 573 | 600 | +27 |
| 192.5 | put | 4 | 5 | +1 |
| 195 | call | 97 | 97 | 0 |
| 195 | put | 213 | 215 | +2 |
| 197.5 | put | 1 | 8 | +7 |
| 200 | call | 49 | 55 | +6 |
| 200 | put | 1104 | 1147 | +43 |
| 202.5 | call | 1 | 0 | -1 |
| 202.5 | put | 4 | 10 | +6 |
| 205 | call | 21 | 20 | -1 |
| 205 | put | 300 | 366 | +66 |
| 207.5 | call | 0 | 31 | +31 |
| 207.5 | put | 106 | 130 | +24 |
| 210 | call | 74 | 74 | 0 |
| 210 | put | 406 | 449 | +43 |
| 212.5 | call | 3 | 3 | 0 |
| 212.5 | put | 62 | 73 | +11 |
| 215 | call | 37 | 37 | 0 |
| 215 | put | 483 | 453 | -30 |
| 217.5 | call | 4 | 4 | 0 |
| 217.5 | put | 12 | 31 | +19 |
| 220 | call | 78 | 91 | +13 |
| 220 | put | 438 | 477 | +39 |
| 222.5 | call | 2 | 18 | +16 |
| 222.5 | put | 50 | 79 | +29 |
| 225 | call | 88 | 79 | -9 |
| 225 | put | 445 | 1010 | +565 |
| 227.5 | call | 111 | 97 | -14 |
| 227.5 | put | 61 | 461 | +400 |
| 230 | call | 316 | 301 | -15 |
| 230 | put | 894 | 1231 | +337 |
| 232.5 | call | 291 | 266 | -25 |
| 232.5 | put | 94 | 507 | +413 |
| 235 | call | 406 | 321 | -85 |
| 235 | put | 454 | 506 | +52 |
| 237.5 | call | 113 | 173 | +60 |
| 237.5 | put | 6 | 43 | +37 |
| 240 | call | 455 | 512 | +57 |
| 240 | put | 1121 | 1123 | +2 |
| 242.5 | call | 61 | 195 | +134 |
| 242.5 | put | 43 | 63 | +20 |
| 245 | call | 292 | 338 | +46 |
| 245 | put | 243 | 253 | +10 |
| 247.5 | call | 63 | 127 | +64 |
| 247.5 | put | 57 | 102 | +45 |
| 250 | call | 466 | 970 | +504 |
| 250 | put | 1503 | 1500 | -3 |
| 252.5 | call | 329 | 365 | +36 |
| 252.5 | put | 32 | 43 | +11 |
| 255 | call | 399 | 545 | +146 |
| 255 | put | 2450 | 2450 | 0 |
| 257.5 | call | 51 | 327 | +276 |
| 257.5 | put | 7 | 13 | +6 |
| 260 | call | 477 | 905 | +428 |
| 260 | put | 415 | 412 | -3 |
| 262.5 | call | 220 | 479 | +259 |
| 262.5 | put | 92 | 92 | 0 |
| 265 | call | 473 | 738 | +265 |
| 265 | put | 176 | 182 | +6 |
| 267.5 | call | 207 | 223 | +16 |
| 267.5 | put | 24 | 24 | 0 |
| 270 | call | 781 | 2587 | +1806 |
| 270 | put | 296 | 295 | -1 |
| 272.5 | call | 23 | 137 | +114 |
| 272.5 | put | 3 | 3 | 0 |
| 275 | call | 993 | 1153 | +160 |
| 275 | put | 73 | 67 | -6 |
| 277.5 | call | 22 | 178 | +156 |
| 277.5 | put | 5 | 5 | 0 |
| 280 | call | 583 | 506 | -77 |
| 280 | put | 55 | 56 | +1 |
| 282.5 | call | 68 | 88 | +20 |
| 282.5 | put | 0 | 1 | +1 |
| 285 | call | 351 | 545 | +194 |
| 285 | put | 0 | 2 | +2 |
| 287.5 | call | 79 | 75 | -4 |
| 290 | call | 255 | 315 | +60 |
| 292.5 | call | 112 | 112 | 0 |
| 292.5 | put | 0 | 1 | +1 |
| 295 | call | 234 | 231 | -3 |
| 300 | call | 1423 | 1519 | +96 |
| 305 | call | 90 | 96 | +6 |
| 310 | call | 1473 | 1473 | 0 |
| 315 | call | 129 | 128 | -1 |
| 320 | call | 199 | 195 | -4 |
| 325 | call | 263 | 263 | 0 |
| 330 | call | 512 | 512 | 0 |
| 335 | call | 18 | 15 | -3 |
| 340 | call | 456 | 452 | -4 |
| 350 | call | 340 | 339 | -1 |
| 360 | call | 64 | 64 | 0 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 135 | call | 4 | 4 | 0 |
| 140 | call | 4 | 4 | 0 |
| 140 | put | 4 | 4 | 0 |
| 145 | put | 1 | 1 | 0 |
| 150 | call | 0 | 1 | +1 |
| 150 | put | 6 | 6 | 0 |
| 160 | call | 4 | 4 | 0 |
| 160 | put | 2 | 10 | +8 |
| 165 | put | 31 | 31 | 0 |
| 170 | put | 8 | 7 | -1 |
| 175 | call | 20 | 20 | 0 |
| 175 | put | 69 | 70 | +1 |
| 180 | call | 45 | 45 | 0 |
| 180 | put | 57 | 57 | 0 |
| 185 | call | 29 | 29 | 0 |
| 185 | put | 68 | 68 | 0 |
| 190 | call | 31 | 31 | 0 |
| 190 | put | 125 | 124 | -1 |
| 195 | call | 20 | 20 | 0 |
| 195 | put | 57 | 69 | +12 |
| 200 | call | 61 | 59 | -2 |
| 200 | put | 581 | 603 | +22 |
| 205 | call | 25 | 25 | 0 |
| 205 | put | 332 | 334 | +2 |
| 207.5 | put | 10 | 42 | +32 |
| 210 | call | 2 | 2 | 0 |
| 210 | put | 226 | 226 | 0 |
| 212.5 | put | 363 | 368 | +5 |
| 215 | call | 4 | 8 | +4 |
| 215 | put | 158 | 153 | -5 |
| 217.5 | call | 1 | 1 | 0 |
| 217.5 | put | 33 | 38 | +5 |
| 220 | call | 74 | 74 | 0 |
| 220 | put | 317 | 367 | +50 |
| 222.5 | call | 71 | 81 | +10 |
| 222.5 | put | 74 | 80 | +6 |
| 225 | call | 67 | 66 | -1 |
| 225 | put | 224 | 230 | +6 |
| 227.5 | call | 56 | 57 | +1 |
| 227.5 | put | 8 | 18 | +10 |
| 230 | call | 112 | 135 | +23 |
| 230 | put | 215 | 217 | +2 |
| 232.5 | call | 44 | 45 | +1 |
| 232.5 | put | 0 | 1 | +1 |
| 235 | call | 118 | 97 | -21 |
| 235 | put | 632 | 634 | +2 |
| 237.5 | call | 28 | 91 | +63 |
| 237.5 | put | 3 | 26 | +23 |
| 240 | call | 128 | 208 | +80 |
| 240 | put | 511 | 533 | +22 |
| 242.5 | call | 13 | 52 | +39 |
| 242.5 | put | 0 | 1 | +1 |
| 245 | call | 99 | 151 | +52 |
| 245 | put | 543 | 547 | +4 |
| 247.5 | call | 33 | 108 | +75 |
| 247.5 | put | 5 | 5 | 0 |
| 250 | call | 1159 | 1196 | +37 |
| 250 | put | 393 | 402 | +9 |
| 252.5 | call | 179 | 179 | 0 |
| 252.5 | put | 2 | 3 | +1 |
| 255 | call | 265 | 349 | +84 |
| 255 | put | 598 | 608 | +10 |
| 260 | call | 317 | 354 | +37 |
| 260 | put | 237 | 237 | 0 |
| 265 | call | 403 | 437 | +34 |
| 265 | put | 96 | 95 | -1 |
| 270 | call | 172 | 208 | +36 |
| 270 | put | 88 | 88 | 0 |
| 275 | call | 1762 | 1788 | +26 |
| 275 | put | 38 | 38 | 0 |
| 280 | call | 652 | 655 | +3 |
| 280 | put | 9 | 9 | 0 |
| 285 | call | 1637 | 1740 | +103 |
| 285 | put | 11 | 11 | 0 |
| 290 | call | 897 | 932 | +35 |
| 290 | put | 17 | 17 | 0 |
| 295 | call | 262 | 283 | +21 |
| 295 | put | 3 | 3 | 0 |
| 300 | call | 315 | 317 | +2 |
| 305 | call | 241 | 241 | 0 |
| 310 | call | 102 | 101 | -1 |
| 315 | call | 105 | 102 | -3 |
| 320 | call | 103 | 102 | -1 |
| 325 | call | 167 | 168 | +1 |
| 330 | call | 135 | 135 | 0 |
| 335 | call | 31 | 31 | 0 |
| 340 | call | 146 | 146 | 0 |
| 350 | call | 147 | 147 | 0 |
| 360 | call | 208 | 208 | 0 |
| 370 | call | 9 | 9 | 0 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 135 | put | 3 | 3 | 0 |
| 145 | put | 4 | 4 | 0 |
| 150 | call | 8 | 8 | 0 |
| 150 | put | 513 | 513 | 0 |
| 155 | put | 1 | 1 | 0 |
| 160 | put | 1 | 1 | 0 |
| 165 | call | 36 | 36 | 0 |
| 165 | put | 2 | 2 | 0 |
| 170 | call | 36 | 36 | 0 |
| 170 | put | 4 | 4 | 0 |
| 175 | call | 1 | 1 | 0 |
| 175 | put | 13 | 13 | 0 |
| 180 | put | 88 | 88 | 0 |
| 185 | put | 61 | 57 | -4 |
| 190 | call | 25 | 25 | 0 |
| 190 | put | 131 | 133 | +2 |
| 195 | call | 9 | 9 | 0 |
| 195 | put | 48 | 54 | +6 |
| 200 | call | 27 | 29 | +2 |
| 200 | put | 341 | 311 | -30 |
| 205 | call | 1 | 1 | 0 |
| 205 | put | 322 | 397 | +75 |
| 210 | call | 12 | 12 | 0 |
| 210 | put | 328 | 345 | +17 |
| 215 | call | 2 | 6 | +4 |
| 215 | put | 91 | 93 | +2 |
| 220 | call | 15 | 34 | +19 |
| 220 | put | 380 | 377 | -3 |
| 225 | call | 90 | 88 | -2 |
| 225 | put | 288 | 292 | +4 |
| 230 | call | 184 | 193 | +9 |
| 230 | put | 155 | 159 | +4 |
| 235 | call | 39 | 45 | +6 |
| 235 | put | 119 | 118 | -1 |
| 240 | call | 52 | 62 | +10 |
| 240 | put | 125 | 137 | +12 |
| 245 | call | 112 | 115 | +3 |
| 245 | put | 206 | 205 | -1 |
| 250 | call | 146 | 252 | +106 |
| 250 | put | 133 | 132 | -1 |
| 255 | call | 64 | 73 | +9 |
| 255 | put | 71 | 74 | +3 |
| 260 | call | 122 | 241 | +119 |
| 260 | put | 155 | 155 | 0 |
| 265 | call | 90 | 100 | +10 |
| 265 | put | 39 | 39 | 0 |
| 270 | call | 272 | 314 | +42 |
| 270 | put | 34 | 34 | 0 |
| 275 | call | 141 | 150 | +9 |
| 275 | put | 75 | 76 | +1 |
| 280 | call | 98 | 137 | +39 |
| 280 | put | 8 | 8 | 0 |
| 285 | call | 188 | 209 | +21 |
| 285 | put | 26 | 26 | 0 |
| 290 | call | 123 | 127 | +4 |
| 290 | put | 8 | 8 | 0 |
| 295 | call | 20 | 20 | 0 |
| 295 | put | 1 | 1 | 0 |
| 300 | call | 79 | 87 | +8 |
| 300 | put | 29 | 29 | 0 |
| 305 | call | 22 | 22 | 0 |
| 310 | call | 32 | 34 | +2 |
| 315 | call | 26 | 26 | 0 |
| 320 | call | 60 | 61 | +1 |
| 325 | call | 30 | 30 | 0 |
| 330 | call | 10 | 10 | 0 |
| 335 | call | 16 | 16 | 0 |
| 340 | call | 33 | 33 | 0 |
| 350 | call | 27 | 27 | 0 |
| 360 | call | 44 | 44 | 0 |
| 370 | call | 68 | 68 | 0 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 45 | call | 6 | 6 | 0 |
| 45 | put | 397 | 397 | 0 |
| 46.25 | call | 20 | 20 | 0 |
| 46.25 | put | 31 | 31 | 0 |
| 47.5 | call | 4 | 4 | 0 |
| 47.5 | put | 27 | 27 | 0 |
| 48.75 | put | 217 | 217 | 0 |
| 50 | put | 32 | 32 | 0 |
| 52.5 | call | 20 | 20 | 0 |
| 52.5 | put | 5 | 5 | 0 |
| 55 | call | 4 | 4 | 0 |
| 55 | put | 444 | 444 | 0 |
| 57.5 | call | 4 | 4 | 0 |
| 57.5 | put | 54 | 54 | 0 |
| 60 | call | 12 | 12 | 0 |
| 60 | put | 40 | 40 | 0 |
| 62.5 | call | 8 | 8 | 0 |
| 62.5 | put | 248 | 248 | 0 |
| 65 | call | 16 | 16 | 0 |
| 65 | put | 128 | 128 | 0 |
| 67.5 | call | 16 | 16 | 0 |
| 67.5 | put | 143 | 143 | 0 |
| 70 | call | 60 | 60 | 0 |
| 70 | put | 249 | 249 | 0 |
| 72.5 | call | 8 | 8 | 0 |
| 72.5 | put | 94 | 94 | 0 |
| 75 | call | 31 | 31 | 0 |
| 75 | put | 1507 | 1507 | 0 |
| 77.5 | call | 20 | 20 | 0 |
| 77.5 | put | 87 | 87 | 0 |
| 80 | call | 75 | 75 | 0 |
| 80 | put | 399 | 399 | 0 |
| 82.5 | call | 56 | 56 | 0 |
| 82.5 | put | 153 | 153 | 0 |
| 85 | call | 36 | 36 | 0 |
| 85 | put | 650 | 650 | 0 |
| 87.5 | call | 180 | 180 | 0 |
| 87.5 | put | 1147 | 1147 | 0 |
| 90 | call | 61 | 61 | 0 |
| 90 | put | 237 | 237 | 0 |
| 92.5 | call | 320 | 320 | 0 |
| 92.5 | put | 656 | 656 | 0 |
| 95 | call | 36 | 36 | 0 |
| 95 | put | 147 | 147 | 0 |
| 97.5 | call | 172 | 172 | 0 |
| 97.5 | put | 242 | 242 | 0 |
| 100 | call | 113 | 113 | 0 |
| 100 | put | 824 | 824 | 0 |
| 102.5 | call | 397 | 397 | 0 |
| 102.5 | put | 224 | 224 | 0 |
| 105 | call | 166 | 166 | 0 |
| 105 | put | 187 | 187 | 0 |
| 107.5 | call | 137 | 137 | 0 |
| 107.5 | put | 211 | 211 | 0 |
| 110 | call | 150 | 150 | 0 |
| 110 | put | 233 | 233 | 0 |
| 112.5 | call | 42 | 42 | 0 |
| 112.5 | put | 171 | 171 | 0 |
| 115 | call | 414 | 415 | +1 |
| 115 | put | 130 | 130 | 0 |
| 117.5 | call | 117 | 117 | 0 |
| 117.5 | put | 103 | 103 | 0 |
| 120 | call | 156 | 156 | 0 |
| 120 | put | 302 | 302 | 0 |
| 122.5 | call | 224 | 224 | 0 |
| 122.5 | put | 106 | 106 | 0 |
| 125 | call | 220 | 223 | +3 |
| 125 | put | 1119 | 1119 | 0 |
| 127.5 | call | 105 | 105 | 0 |
| 127.5 | put | 85 | 85 | 0 |
| 130 | call | 179 | 179 | 0 |
| 130 | put | 626 | 626 | 0 |
| 132.5 | call | 123 | 123 | 0 |
| 132.5 | put | 201 | 201 | 0 |
| 135 | call | 44 | 44 | 0 |
| 135 | put | 529 | 528 | -1 |
| 137.5 | call | 165 | 165 | 0 |
| 137.5 | put | 408 | 457 | +49 |
| 140 | call | 344 | 342 | -2 |
| 140 | put | 1014 | 1018 | +4 |
| 142.5 | call | 110 | 110 | 0 |
| 142.5 | put | 315 | 315 | 0 |
| 145 | call | 93 | 93 | 0 |
| 145 | put | 340 | 338 | -2 |
| 147.5 | call | 445 | 445 | 0 |
| 147.5 | put | 245 | 245 | 0 |
| 150 | call | 428 | 428 | 0 |
| 150 | put | 491 | 493 | +2 |
| 152.5 | call | 101 | 101 | 0 |
| 152.5 | put | 282 | 282 | 0 |
| 155 | call | 378 | 374 | -4 |
| 155 | put | 546 | 546 | 0 |
| 157.5 | call | 127 | 127 | 0 |
| 157.5 | put | 183 | 183 | 0 |
| 160 | call | 510 | 510 | 0 |
| 160 | put | 1167 | 1165 | -2 |
| 162.5 | call | 142 | 142 | 0 |
| 162.5 | put | 1037 | 1037 | 0 |
| 165 | call | 267 | 267 | 0 |
| 165 | put | 349 | 346 | -3 |
| 167.5 | call | 270 | 270 | 0 |
| 167.5 | put | 494 | 495 | +1 |
| 170 | call | 362 | 362 | 0 |
| 170 | put | 786 | 786 | 0 |
| 172.5 | call | 221 | 221 | 0 |
| 172.5 | put | 207 | 204 | -3 |
| 175 | call | 337 | 333 | -4 |
| 175 | put | 837 | 804 | -33 |
| 177.5 | call | 109 | 109 | 0 |
| 177.5 | put | 1400 | 1401 | +1 |
| 180 | call | 202 | 202 | 0 |
| 180 | put | 1267 | 1266 | -1 |
| 182.5 | call | 189 | 185 | -4 |
| 182.5 | put | 246 | 250 | +4 |
| 185 | call | 678 | 678 | 0 |
| 185 | put | 704 | 696 | -8 |
| 187.5 | call | 114 | 114 | 0 |
| 187.5 | put | 147 | 142 | -5 |
| 190 | call | 359 | 359 | 0 |
| 190 | put | 829 | 810 | -19 |
| 192.5 | call | 105 | 105 | 0 |
| 192.5 | put | 224 | 215 | -9 |
| 195 | call | 246 | 246 | 0 |
| 195 | put | 625 | 599 | -26 |
| 197.5 | call | 492 | 492 | 0 |
| 197.5 | put | 268 | 339 | +71 |
| 200 | call | 620 | 619 | -1 |
| 200 | put | 4112 | 4077 | -35 |
| 202.5 | call | 242 | 241 | -1 |
| 202.5 | put | 261 | 217 | -44 |
| 205 | call | 944 | 912 | -32 |
| 205 | put | 712 | 730 | +18 |
| 207.5 | call | 127 | 127 | 0 |
| 207.5 | put | 309 | 326 | +17 |
| 210 | call | 356 | 356 | 0 |
| 210 | put | 2427 | 2598 | +171 |
| 212.5 | call | 115 | 115 | 0 |
| 212.5 | put | 514 | 450 | -64 |
| 215 | call | 314 | 313 | -1 |
| 215 | put | 1638 | 1654 | +16 |
| 217.5 | call | 670 | 670 | 0 |
| 217.5 | put | 522 | 534 | +12 |
| 220 | call | 323 | 330 | +7 |
| 220 | put | 1631 | 1654 | +23 |
| 222.5 | call | 401 | 398 | -3 |
| 222.5 | put | 363 | 374 | +11 |
| 225 | call | 422 | 414 | -8 |
| 225 | put | 3998 | 4024 | +26 |
| 227.5 | call | 303 | 300 | -3 |
| 227.5 | put | 629 | 657 | +28 |
| 230 | call | 1526 | 1568 | +42 |
| 230 | put | 1994 | 2003 | +9 |
| 232.5 | call | 682 | 678 | -4 |
| 232.5 | put | 454 | 461 | +7 |
| 235 | call | 1290 | 1417 | +127 |
| 235 | put | 3061 | 3085 | +24 |
| 237.5 | call | 673 | 902 | +229 |
| 237.5 | put | 750 | 765 | +15 |
| 240 | call | 1696 | 1945 | +249 |
| 240 | put | 3165 | 3185 | +20 |
| 242.5 | call | 49 | 86 | +37 |
| 242.5 | put | 5 | 25 | +20 |
| 245 | call | 626 | 674 | +48 |
| 245 | put | 477 | 486 | +9 |
| 247.5 | call | 322 | 327 | +5 |
| 247.5 | put | 188 | 182 | -6 |
| 250 | call | 2358 | 2422 | +64 |
| 250 | put | 763 | 773 | +10 |
| 252.5 | call | 452 | 440 | -12 |
| 252.5 | put | 156 | 156 | 0 |
| 255 | call | 1179 | 1197 | +18 |
| 255 | put | 516 | 519 | +3 |
| 257.5 | call | 238 | 265 | +27 |
| 257.5 | put | 580 | 580 | 0 |
| 260 | call | 1381 | 1437 | +56 |
| 260 | put | 343 | 339 | -4 |
| 262.5 | call | 1164 | 1227 | +63 |
| 262.5 | put | 120 | 120 | 0 |
| 265 | call | 776 | 787 | +11 |
| 265 | put | 1824 | 1821 | -3 |
| 267.5 | call | 294 | 283 | -11 |
| 267.5 | put | 226 | 235 | +9 |
| 270 | call | 1606 | 1886 | +280 |
| 270 | put | 294 | 287 | -7 |
| 272.5 | call | 445 | 524 | +79 |
| 272.5 | put | 90 | 90 | 0 |
| 275 | call | 603 | 671 | +68 |
| 275 | put | 159 | 171 | +12 |
| 277.5 | call | 357 | 365 | +8 |
| 277.5 | put | 250 | 250 | 0 |
| 280 | call | 1814 | 2223 | +409 |
| 280 | put | 1916 | 1918 | +2 |
| 282.5 | call | 417 | 402 | -15 |
| 282.5 | put | 83 | 83 | 0 |
| 285 | call | 546 | 537 | -9 |
| 285 | put | 51 | 51 | 0 |
| 287.5 | call | 630 | 701 | +71 |
| 287.5 | put | 22 | 22 | 0 |
| 290 | call | 4803 | 4965 | +162 |
| 290 | put | 65 | 65 | 0 |
| 300 | call | 2299 | 2638 | +339 |
| 300 | put | 77 | 77 | 0 |
| 310 | call | 1637 | 1699 | +62 |
| 310 | put | 70 | 70 | 0 |
| 320 | call | 720 | 703 | -17 |
| 330 | call | 1156 | 1153 | -3 |
| 340 | call | 1296 | 1289 | -7 |
| 350 | call | 1051 | 1053 | +2 |
| 360 | call | 1099 | 1109 | +10 |
| 370 | call | 356 | 360 | +4 |
| 380 | call | 365 | 365 | 0 |
| 390 | call | 115 | 115 | 0 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 140 | call | 40 | 40 | 0 |
| 145 | put | 2 | 2 | 0 |
| 150 | call | 20 | 20 | 0 |
| 155 | put | 1 | 1 | 0 |
| 160 | call | 20 | 20 | 0 |
| 160 | put | 2 | 2 | 0 |
| 170 | put | 72 | 79 | +7 |
| 175 | call | 9 | 9 | 0 |
| 175 | put | 91 | 91 | 0 |
| 180 | call | 0 | 20 | +20 |
| 180 | put | 257 | 262 | +5 |
| 185 | call | 6 | 30 | +24 |
| 185 | put | 59 | 61 | +2 |
| 190 | call | 8 | 9 | +1 |
| 190 | put | 36 | 54 | +18 |
| 195 | call | 3 | 5 | +2 |
| 195 | put | 121 | 124 | +3 |
| 200 | call | 31 | 30 | -1 |
| 200 | put | 152 | 163 | +11 |
| 205 | call | 19 | 20 | +1 |
| 205 | put | 53 | 63 | +10 |
| 210 | call | 25 | 27 | +2 |
| 210 | put | 84 | 87 | +3 |
| 215 | call | 96 | 97 | +1 |
| 215 | put | 136 | 148 | +12 |
| 220 | call | 8 | 9 | +1 |
| 220 | put | 118 | 134 | +16 |
| 225 | call | 32 | 33 | +1 |
| 225 | put | 158 | 165 | +7 |
| 230 | call | 115 | 77 | -38 |
| 230 | put | 96 | 101 | +5 |
| 235 | call | 20 | 23 | +3 |
| 235 | put | 383 | 373 | -10 |
| 240 | call | 394 | 404 | +10 |
| 240 | put | 118 | 119 | +1 |
| 245 | call | 108 | 116 | +8 |
| 245 | put | 39 | 38 | -1 |
| 250 | call | 43 | 84 | +41 |
| 250 | put | 51 | 49 | -2 |
| 255 | call | 83 | 101 | +18 |
| 255 | put | 4 | 7 | +3 |
| 260 | call | 430 | 431 | +1 |
| 260 | put | 23 | 122 | +99 |
| 265 | call | 191 | 207 | +16 |
| 265 | put | 42 | 42 | 0 |
| 270 | call | 73 | 75 | +2 |
| 270 | put | 32 | 32 | 0 |
| 275 | call | 49 | 62 | +13 |
| 275 | put | 13 | 13 | 0 |
| 280 | call | 86 | 106 | +20 |
| 285 | call | 121 | 171 | +50 |
| 285 | put | 1 | 1 | 0 |
| 290 | call | 48 | 88 | +40 |
| 290 | put | 10 | 10 | 0 |
| 295 | call | 40 | 40 | 0 |
| 295 | put | 12 | 12 | 0 |
| 300 | call | 54 | 58 | +4 |
| 300 | put | 86 | 86 | 0 |
| 305 | call | 19 | 19 | 0 |
| 305 | put | 1 | 1 | 0 |
| 310 | call | 16 | 16 | 0 |
| 310 | put | 46 | 46 | 0 |
| 315 | call | 160 | 160 | 0 |
| 320 | call | 454 | 492 | +38 |
| 320 | put | 1 | 1 | 0 |
| 325 | call | 25 | 25 | 0 |
| 325 | put | 1 | 1 | 0 |
| 330 | call | 91 | 92 | +1 |
| 335 | call | 3 | 3 | 0 |
| 340 | call | 21 | 21 | 0 |
| 350 | call | 4 | 4 | 0 |
| 360 | call | 2 | 2 | 0 |
| 370 | call | 24 | 29 | +5 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 27.5 | call | 135 | 135 | 0 |
| 27.5 | put | 1457 | 1457 | 0 |
| 28.75 | call | 104 | 104 | 0 |
| 28.75 | put | 452 | 452 | 0 |
| 30 | call | 88 | 88 | 0 |
| 30 | put | 317 | 317 | 0 |
| 31.25 | call | 184 | 184 | 0 |
| 31.25 | put | 208 | 208 | 0 |
| 32.5 | call | 116 | 116 | 0 |
| 32.5 | put | 188 | 188 | 0 |
| 33.75 | call | 84 | 84 | 0 |
| 33.75 | put | 365 | 365 | 0 |
| 35 | call | 52 | 52 | 0 |
| 35 | put | 1895 | 1895 | 0 |
| 36.25 | call | 64 | 64 | 0 |
| 36.25 | put | 828 | 828 | 0 |
| 37.5 | call | 152 | 152 | 0 |
| 37.5 | put | 1439 | 1439 | 0 |
| 38.75 | call | 160 | 160 | 0 |
| 38.75 | put | 1762 | 1762 | 0 |
| 40 | call | 116 | 116 | 0 |
| 40 | put | 758 | 758 | 0 |
| 41.25 | call | 84 | 84 | 0 |
| 41.25 | put | 2076 | 2076 | 0 |
| 42.5 | call | 92 | 88 | -4 |
| 42.5 | put | 2448 | 2448 | 0 |
| 43.75 | call | 59 | 59 | 0 |
| 43.75 | put | 1689 | 1689 | 0 |
| 45 | call | 120 | 120 | 0 |
| 45 | put | 1460 | 1461 | +1 |
| 46.25 | call | 48 | 48 | 0 |
| 46.25 | put | 726 | 726 | 0 |
| 47.5 | call | 92 | 92 | 0 |
| 47.5 | put | 616 | 616 | 0 |
| 48.75 | call | 56 | 56 | 0 |
| 48.75 | put | 594 | 594 | 0 |
| 50 | call | 1557 | 1557 | 0 |
| 50 | put | 2821 | 2821 | 0 |
| 52.5 | call | 294 | 294 | 0 |
| 52.5 | put | 783 | 783 | 0 |
| 55 | call | 412 | 412 | 0 |
| 55 | put | 2201 | 2201 | 0 |
| 57.5 | call | 234 | 234 | 0 |
| 57.5 | put | 1096 | 1096 | 0 |
| 60 | call | 217 | 217 | 0 |
| 60 | put | 976 | 976 | 0 |
| 62.5 | call | 458 | 458 | 0 |
| 62.5 | put | 2683 | 2683 | 0 |
| 65 | call | 1482 | 1482 | 0 |
| 65 | put | 872 | 872 | 0 |
| 67.5 | call | 407 | 407 | 0 |
| 67.5 | put | 1175 | 1175 | 0 |
| 70 | call | 483 | 483 | 0 |
| 70 | put | 1450 | 1450 | 0 |
| 72.5 | call | 406 | 406 | 0 |
| 72.5 | put | 656 | 656 | 0 |
| 75 | call | 645 | 645 | 0 |
| 75 | put | 2103 | 2128 | +25 |
| 77.5 | call | 449 | 449 | 0 |
| 77.5 | put | 1376 | 1376 | 0 |
| 80 | call | 339 | 339 | 0 |
| 80 | put | 1401 | 1401 | 0 |
| 82.5 | call | 359 | 359 | 0 |
| 82.5 | put | 1537 | 1537 | 0 |
| 85 | call | 848 | 848 | 0 |
| 85 | put | 940 | 940 | 0 |
| 87.5 | call | 1188 | 1188 | 0 |
| 87.5 | put | 4048 | 4048 | 0 |
| 90 | call | 495 | 495 | 0 |
| 90 | put | 1264 | 1271 | +7 |
| 92.5 | call | 1302 | 1302 | 0 |
| 92.5 | put | 1280 | 1282 | +2 |
| 95 | call | 1379 | 1379 | 0 |
| 95 | put | 1276 | 1276 | 0 |
| 97.5 | call | 951 | 951 | 0 |
| 97.5 | put | 1287 | 1287 | 0 |
| 100 | call | 1385 | 1385 | 0 |
| 100 | put | 1974 | 1974 | 0 |
| 102.5 | call | 592 | 592 | 0 |
| 102.5 | put | 642 | 644 | +2 |
| 105 | call | 606 | 606 | 0 |
| 105 | put | 1456 | 1452 | -4 |
| 107.5 | call | 880 | 880 | 0 |
| 107.5 | put | 3115 | 3118 | +3 |
| 110 | call | 1844 | 1844 | 0 |
| 110 | put | 1680 | 1681 | +1 |
| 112.5 | call | 1449 | 1449 | 0 |
| 112.5 | put | 917 | 917 | 0 |
| 115 | call | 748 | 748 | 0 |
| 115 | put | 445 | 446 | +1 |
| 117.5 | call | 1392 | 1392 | 0 |
| 117.5 | put | 1253 | 1253 | 0 |
| 120 | call | 3113 | 3113 | 0 |
| 120 | put | 845 | 846 | +1 |
| 122.5 | call | 1430 | 1430 | 0 |
| 122.5 | put | 662 | 662 | 0 |
| 125 | call | 3670 | 3670 | 0 |
| 125 | put | 947 | 946 | -1 |
| 127.5 | call | 1322 | 1322 | 0 |
| 127.5 | put | 844 | 843 | -1 |
| 130 | call | 1853 | 1853 | 0 |
| 130 | put | 1287 | 1287 | 0 |
| 132.5 | call | 2446 | 2446 | 0 |
| 132.5 | put | 390 | 391 | +1 |
| 135 | call | 1086 | 1086 | 0 |
| 135 | put | 503 | 478 | -25 |
| 137.5 | call | 2033 | 2033 | 0 |
| 137.5 | put | 2003 | 2003 | 0 |
| 140 | call | 722 | 722 | 0 |
| 140 | put | 782 | 781 | -1 |
| 142.5 | call | 1784 | 1784 | 0 |
| 142.5 | put | 318 | 319 | +1 |
| 145 | call | 3541 | 3541 | 0 |
| 145 | put | 4707 | 4707 | 0 |
| 147.5 | call | 963 | 963 | 0 |
| 147.5 | put | 637 | 635 | -2 |
| 150 | call | 1116 | 1116 | 0 |
| 150 | put | 1643 | 1643 | 0 |
| 152.5 | call | 1675 | 1675 | 0 |
| 152.5 | put | 487 | 487 | 0 |
| 155 | call | 423 | 423 | 0 |
| 155 | put | 761 | 763 | +2 |
| 157.5 | call | 431 | 431 | 0 |
| 157.5 | put | 379 | 379 | 0 |
| 160 | call | 1326 | 1326 | 0 |
| 160 | put | 1142 | 1142 | 0 |
| 162.5 | call | 2619 | 2619 | 0 |
| 162.5 | put | 263 | 261 | -2 |
| 165 | call | 2603 | 2603 | 0 |
| 165 | put | 734 | 733 | -1 |
| 167.5 | call | 366 | 366 | 0 |
| 167.5 | put | 320 | 325 | +5 |
| 170 | call | 469 | 469 | 0 |
| 170 | put | 1557 | 1573 | +16 |
| 172.5 | call | 495 | 497 | +2 |
| 172.5 | put | 164 | 172 | +8 |
| 175 | call | 784 | 784 | 0 |
| 175 | put | 670 | 691 | +21 |
| 177.5 | call | 347 | 347 | 0 |
| 177.5 | put | 1231 | 1236 | +5 |
| 180 | call | 284 | 284 | 0 |
| 180 | put | 2056 | 2066 | +10 |
| 182.5 | call | 240 | 240 | 0 |
| 182.5 | put | 112 | 112 | 0 |
| 185 | call | 1312 | 1312 | 0 |
| 185 | put | 400 | 400 | 0 |
| 187.5 | call | 1075 | 1075 | 0 |
| 187.5 | put | 500 | 502 | +2 |
| 190 | call | 387 | 387 | 0 |
| 190 | put | 3071 | 3100 | +29 |
| 192.5 | call | 515 | 515 | 0 |
| 192.5 | put | 448 | 448 | 0 |
| 195 | call | 175 | 175 | 0 |
| 195 | put | 416 | 466 | +50 |
| 197.5 | call | 182 | 182 | 0 |
| 197.5 | put | 181 | 192 | +11 |
| 200 | call | 2674 | 2677 | +3 |
| 200 | put | 1924 | 1959 | +35 |
| 202.5 | call | 242 | 242 | 0 |
| 202.5 | put | 154 | 156 | +2 |
| 205 | call | 2507 | 2511 | +4 |
| 205 | put | 11006 | 11002 | -4 |
| 207.5 | call | 100 | 100 | 0 |
| 207.5 | put | 124 | 126 | +2 |
| 210 | call | 842 | 842 | 0 |
| 210 | put | 3032 | 3148 | +116 |
| 212.5 | call | 152 | 175 | +23 |
| 212.5 | put | 192 | 195 | +3 |
| 215 | call | 326 | 313 | -13 |
| 215 | put | 334 | 344 | +10 |
| 217.5 | call | 140 | 138 | -2 |
| 217.5 | put | 210 | 213 | +3 |
| 220 | call | 292 | 282 | -10 |
| 220 | put | 1740 | 1745 | +5 |
| 222.5 | call | 208 | 208 | 0 |
| 222.5 | put | 147 | 147 | 0 |
| 225 | call | 663 | 638 | -25 |
| 225 | put | 443 | 443 | 0 |
| 227.5 | call | 175 | 169 | -6 |
| 227.5 | put | 292 | 293 | +1 |
| 230 | call | 447 | 454 | +7 |
| 230 | put | 1292 | 1305 | +13 |
| 232.5 | call | 481 | 485 | +4 |
| 232.5 | put | 276 | 278 | +2 |
| 235 | call | 351 | 352 | +1 |
| 235 | put | 651 | 660 | +9 |
| 237.5 | call | 268 | 278 | +10 |
| 237.5 | put | 213 | 215 | +2 |
| 240 | call | 3768 | 3816 | +48 |
| 240 | put | 3308 | 2908 | -400 |
| 245 | call | 430 | 439 | +9 |
| 245 | put | 359 | 362 | +3 |
| 247.5 | call | 303 | 310 | +7 |
| 247.5 | put | 79 | 78 | -1 |
| 250 | call | 1505 | 1871 | +366 |
| 250 | put | 1059 | 1103 | +44 |
| 252.5 | call | 287 | 283 | -4 |
| 252.5 | put | 296 | 297 | +1 |
| 255 | call | 219 | 253 | +34 |
| 255 | put | 607 | 583 | -24 |
| 257.5 | call | 172 | 175 | +3 |
| 257.5 | put | 75 | 74 | -1 |
| 260 | call | 783 | 802 | +19 |
| 260 | put | 195 | 195 | 0 |
| 262.5 | call | 465 | 466 | +1 |
| 262.5 | put | 88 | 88 | 0 |
| 265 | call | 359 | 369 | +10 |
| 265 | put | 334 | 336 | +2 |
| 267.5 | call | 250 | 243 | -7 |
| 267.5 | put | 91 | 91 | 0 |
| 270 | call | 1414 | 1406 | -8 |
| 270 | put | 131 | 129 | -2 |
| 272.5 | call | 109 | 112 | +3 |
| 272.5 | put | 75 | 75 | 0 |
| 275 | call | 474 | 487 | +13 |
| 275 | put | 145 | 150 | +5 |
| 277.5 | call | 2435 | 2437 | +2 |
| 277.5 | put | 6 | 6 | 0 |
| 280 | call | 509 | 518 | +9 |
| 280 | put | 108 | 108 | 0 |
| 282.5 | call | 276 | 278 | +2 |
| 282.5 | put | 35 | 35 | 0 |
| 285 | call | 2721 | 2742 | +21 |
| 285 | put | 21 | 21 | 0 |
| 287.5 | call | 799 | 799 | 0 |
| 287.5 | put | 8 | 8 | 0 |
| 290 | call | 981 | 1040 | +59 |
| 290 | put | 35 | 35 | 0 |
| 300 | call | 2170 | 2194 | +24 |
| 300 | put | 39 | 39 | 0 |
| 310 | call | 1014 | 1052 | +38 |
| 310 | put | 12 | 15 | +3 |
| 320 | call | 938 | 950 | +12 |
| 320 | put | 6 | 6 | 0 |
| 330 | call | 1219 | 1191 | -28 |
| 330 | put | 33 | 33 | 0 |
| 340 | call | 284 | 282 | -2 |
| 340 | put | 4 | 3 | -1 |
| 350 | call | 463 | 458 | -5 |
| 350 | put | 26 | 26 | 0 |
| 360 | call | 436 | 442 | +6 |
| 360 | put | 6 | 6 | 0 |
| 370 | call | 521 | 521 | 0 |
| 370 | put | 1 | 1 | 0 |
| 380 | call | 8 | 11 | +3 |
| 390 | call | 27 | 31 | +4 |
| 400 | call | 83 | 84 | +1 |
| 410 | call | 4 | 8 | +4 |
| 420 | call | 127 | 131 | +4 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 35 | call | 201 | 201 | 0 |
| 35 | put | 5932 | 5932 | 0 |
| 36.25 | call | 28 | 28 | 0 |
| 36.25 | put | 1402 | 1402 | 0 |
| 37.5 | call | 140 | 140 | 0 |
| 37.5 | put | 1653 | 1653 | 0 |
| 38.75 | call | 88 | 88 | 0 |
| 38.75 | put | 1122 | 1122 | 0 |
| 40 | call | 52 | 52 | 0 |
| 40 | put | 1371 | 1371 | 0 |
| 41.25 | call | 32 | 32 | 0 |
| 41.25 | put | 1798 | 1798 | 0 |
| 42.5 | call | 36 | 36 | 0 |
| 42.5 | put | 2025 | 2025 | 0 |
| 43.75 | call | 60 | 60 | 0 |
| 43.75 | put | 2087 | 2087 | 0 |
| 45 | call | 252 | 252 | 0 |
| 45 | put | 1327 | 1327 | 0 |
| 46.25 | call | 88 | 88 | 0 |
| 46.25 | put | 699 | 699 | 0 |
| 47.5 | call | 28 | 28 | 0 |
| 47.5 | put | 594 | 594 | 0 |
| 48.75 | call | 24 | 24 | 0 |
| 48.75 | put | 301 | 301 | 0 |
| 50 | call | 240 | 240 | 0 |
| 50 | put | 2045 | 2045 | 0 |
| 52.5 | call | 200 | 200 | 0 |
| 52.5 | put | 1229 | 1229 | 0 |
| 55 | call | 85 | 85 | 0 |
| 55 | put | 2493 | 2493 | 0 |
| 57.5 | call | 39 | 39 | 0 |
| 57.5 | put | 1127 | 1127 | 0 |
| 60 | call | 64 | 64 | 0 |
| 60 | put | 1828 | 1756 | -72 |
| 62.5 | call | 377 | 377 | 0 |
| 62.5 | put | 1590 | 1590 | 0 |
| 65 | call | 161 | 161 | 0 |
| 65 | put | 1837 | 1837 | 0 |
| 67.5 | call | 401 | 401 | 0 |
| 67.5 | put | 4024 | 4024 | 0 |
| 70 | call | 320 | 320 | 0 |
| 70 | put | 2378 | 2400 | +22 |
| 72.5 | call | 212 | 212 | 0 |
| 72.5 | put | 947 | 951 | +4 |
| 75 | call | 736 | 736 | 0 |
| 75 | put | 5673 | 5673 | 0 |
| 77.5 | call | 265 | 265 | 0 |
| 77.5 | put | 2468 | 2468 | 0 |
| 80 | call | 495 | 495 | 0 |
| 80 | put | 6365 | 6371 | +6 |
| 82.5 | call | 298 | 298 | 0 |
| 82.5 | put | 1779 | 1782 | +3 |
| 85 | call | 368 | 397 | +29 |
| 85 | put | 2924 | 2925 | +1 |
| 87.5 | call | 1597 | 1597 | 0 |
| 87.5 | put | 5996 | 5996 | 0 |
| 90 | call | 889 | 889 | 0 |
| 90 | put | 960 | 963 | +3 |
| 92.5 | call | 756 | 756 | 0 |
| 92.5 | put | 3304 | 3305 | +1 |
| 95 | call | 3137 | 3133 | -4 |
| 95 | put | 2595 | 2597 | +2 |
| 97.5 | call | 776 | 776 | 0 |
| 97.5 | put | 3531 | 3531 | 0 |
| 100 | call | 4227 | 4227 | 0 |
| 100 | put | 7551 | 7400 | -151 |
| 102.5 | call | 2036 | 2032 | -4 |
| 102.5 | put | 2117 | 2117 | 0 |
| 105 | call | 1798 | 1798 | 0 |
| 105 | put | 2171 | 2171 | 0 |
| 107.5 | call | 1164 | 1164 | 0 |
| 107.5 | put | 2662 | 2662 | 0 |
| 110 | call | 1870 | 1870 | 0 |
| 110 | put | 1348 | 1348 | 0 |
| 112.5 | call | 4293 | 4272 | -21 |
| 112.5 | put | 4834 | 4794 | -40 |
| 115 | call | 2443 | 2443 | 0 |
| 115 | put | 1942 | 1942 | 0 |
| 117.5 | call | 5779 | 5779 | 0 |
| 117.5 | put | 2171 | 2171 | 0 |
| 120 | call | 6446 | 6446 | 0 |
| 120 | put | 1808 | 1809 | +1 |
| 122.5 | call | 4767 | 4767 | 0 |
| 122.5 | put | 780 | 780 | 0 |
| 125 | call | 3302 | 3302 | 0 |
| 125 | put | 4441 | 4439 | -2 |
| 127.5 | call | 2525 | 2525 | 0 |
| 127.5 | put | 1731 | 1731 | 0 |
| 130 | call | 4830 | 4830 | 0 |
| 130 | put | 1086 | 1085 | -1 |
| 132.5 | call | 1603 | 1603 | 0 |
| 132.5 | put | 608 | 608 | 0 |
| 135 | call | 1673 | 1673 | 0 |
| 135 | put | 949 | 949 | 0 |
| 137.5 | call | 3453 | 3453 | 0 |
| 137.5 | put | 2290 | 2290 | 0 |
| 140 | call | 1632 | 1632 | 0 |
| 140 | put | 1198 | 1197 | -1 |
| 142.5 | call | 1885 | 1877 | -8 |
| 142.5 | put | 527 | 527 | 0 |
| 145 | call | 1841 | 1841 | 0 |
| 145 | put | 4913 | 4913 | 0 |
| 147.5 | call | 1482 | 1477 | -5 |
| 147.5 | put | 685 | 686 | +1 |
| 150 | call | 3390 | 3390 | 0 |
| 150 | put | 1503 | 1507 | +4 |
| 152.5 | call | 960 | 960 | 0 |
| 152.5 | put | 281 | 281 | 0 |
| 155 | call | 1475 | 1475 | 0 |
| 155 | put | 479 | 481 | +2 |
| 157.5 | call | 1298 | 1298 | 0 |
| 157.5 | put | 285 | 287 | +2 |
| 160 | call | 723 | 723 | 0 |
| 160 | put | 1171 | 1169 | -2 |
| 162.5 | call | 1591 | 1591 | 0 |
| 162.5 | put | 830 | 830 | 0 |
| 165 | call | 3225 | 3227 | +2 |
| 165 | put | 1375 | 1376 | +1 |
| 167.5 | call | 833 | 833 | 0 |
| 167.5 | put | 746 | 746 | 0 |
| 170 | call | 929 | 925 | -4 |
| 170 | put | 1844 | 1885 | +41 |
| 172.5 | call | 446 | 446 | 0 |
| 172.5 | put | 274 | 274 | 0 |
| 175 | call | 4578 | 4578 | 0 |
| 175 | put | 1716 | 1716 | 0 |
| 177.5 | call | 533 | 533 | 0 |
| 177.5 | put | 609 | 610 | +1 |
| 180 | call | 1205 | 1205 | 0 |
| 180 | put | 1454 | 1462 | +8 |
| 182.5 | call | 570 | 570 | 0 |
| 182.5 | put | 274 | 274 | 0 |
| 185 | call | 578 | 578 | 0 |
| 185 | put | 610 | 610 | 0 |
| 187.5 | call | 2227 | 2227 | 0 |
| 187.5 | put | 372 | 372 | 0 |
| 190 | call | 442 | 442 | 0 |
| 190 | put | 759 | 739 | -20 |
| 192.5 | call | 736 | 736 | 0 |
| 192.5 | put | 467 | 466 | -1 |
| 195 | call | 1706 | 1706 | 0 |
| 195 | put | 457 | 477 | +20 |
| 197.5 | call | 880 | 880 | 0 |
| 197.5 | put | 200 | 198 | -2 |
| 200 | call | 2830 | 2830 | 0 |
| 200 | put | 3767 | 3880 | +113 |
| 202.5 | call | 197 | 197 | 0 |
| 202.5 | put | 142 | 144 | +2 |
| 205 | call | 2360 | 2358 | -2 |
| 205 | put | 538 | 537 | -1 |
| 207.5 | call | 283 | 283 | 0 |
| 207.5 | put | 171 | 172 | +1 |
| 210 | call | 980 | 970 | -10 |
| 210 | put | 371 | 373 | +2 |
| 212.5 | call | 660 | 657 | -3 |
| 212.5 | put | 184 | 185 | +1 |
| 215 | call | 691 | 690 | -1 |
| 215 | put | 898 | 900 | +2 |
| 217.5 | call | 124 | 124 | 0 |
| 217.5 | put | 179 | 181 | +2 |
| 220 | call | 978 | 980 | +2 |
| 220 | put | 401 | 416 | +15 |
| 222.5 | call | 106 | 106 | 0 |
| 222.5 | put | 190 | 192 | +2 |
| 225 | call | 1394 | 1392 | -2 |
| 225 | put | 591 | 596 | +5 |
| 227.5 | call | 210 | 206 | -4 |
| 227.5 | put | 482 | 481 | -1 |
| 230 | call | 1105 | 1123 | +18 |
| 230 | put | 826 | 824 | -2 |
| 232.5 | call | 402 | 401 | -1 |
| 232.5 | put | 200 | 200 | 0 |
| 235 | call | 471 | 480 | +9 |
| 235 | put | 301 | 278 | -23 |
| 237.5 | call | 1036 | 1039 | +3 |
| 237.5 | put | 175 | 179 | +4 |
| 240 | call | 1805 | 1823 | +18 |
| 240 | put | 836 | 836 | 0 |
| 245 | call | 1058 | 1049 | -9 |
| 245 | put | 247 | 254 | +7 |
| 247.5 | call | 1544 | 1605 | +61 |
| 247.5 | put | 64 | 65 | +1 |
| 250 | call | 4187 | 4187 | 0 |
| 250 | put | 497 | 470 | -27 |
| 252.5 | call | 384 | 375 | -9 |
| 252.5 | put | 90 | 90 | 0 |
| 255 | call | 471 | 469 | -2 |
| 255 | put | 395 | 391 | -4 |
| 257.5 | call | 542 | 536 | -6 |
| 257.5 | put | 159 | 159 | 0 |
| 260 | call | 1518 | 1563 | +45 |
| 260 | put | 188 | 188 | 0 |
| 262.5 | call | 1000 | 1000 | 0 |
| 262.5 | put | 49 | 47 | -2 |
| 265 | call | 1620 | 1628 | +8 |
| 265 | put | 222 | 222 | 0 |
| 267.5 | call | 694 | 694 | 0 |
| 267.5 | put | 66 | 66 | 0 |
| 270 | call | 810 | 828 | +18 |
| 270 | put | 412 | 411 | -1 |
| 272.5 | call | 465 | 469 | +4 |
| 272.5 | put | 19 | 19 | 0 |
| 275 | call | 752 | 755 | +3 |
| 275 | put | 420 | 422 | +2 |
| 277.5 | call | 329 | 329 | 0 |
| 277.5 | put | 33 | 33 | 0 |
| 280 | call | 522 | 510 | -12 |
| 280 | put | 255 | 256 | +1 |
| 282.5 | call | 424 | 424 | 0 |
| 282.5 | put | 47 | 47 | 0 |
| 285 | call | 1173 | 1183 | +10 |
| 285 | put | 45 | 45 | 0 |
| 287.5 | call | 804 | 804 | 0 |
| 287.5 | put | 77 | 77 | 0 |
| 290 | call | 1033 | 1080 | +47 |
| 290 | put | 49 | 49 | 0 |
| 300 | call | 2640 | 2603 | -37 |
| 300 | put | 149 | 149 | 0 |
| 310 | call | 966 | 962 | -4 |
| 310 | put | 17 | 17 | 0 |
| 320 | call | 846 | 897 | +51 |
| 320 | put | 4 | 4 | 0 |
| 330 | call | 1131 | 1152 | +21 |
| 330 | put | 2 | 2 | 0 |
| 340 | call | 639 | 632 | -7 |
| 340 | put | 1 | 1 | 0 |
| 350 | call | 1971 | 1972 | +1 |
| 350 | put | 3 | 3 | 0 |
| 360 | call | 629 | 628 | -1 |
| 360 | put | 3 | 3 | 0 |
| 370 | call | 853 | 853 | 0 |
| 370 | put | 18 | 18 | 0 |
| 380 | call | 46 | 46 | 0 |
| 390 | call | 22 | 22 | 0 |
| 400 | call | 300 | 300 | 0 |
| 410 | call | 19 | 20 | +1 |
| 420 | call | 192 | 208 | +16 |

## Expiration 2027-02-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 90 | put | 179 | 179 | 0 |
| 95 | call | 8 | 8 | 0 |
| 95 | put | 28 | 28 | 0 |
| 100 | call | 9 | 9 | 0 |
| 100 | put | 12 | 12 | 0 |
| 105 | call | 0 | 4 | +4 |
| 105 | put | 3 | 3 | 0 |
| 110 | put | 369 | 368 | -1 |
| 115 | call | 3 | 3 | 0 |
| 115 | put | 85 | 87 | +2 |
| 120 | call | 11 | 11 | 0 |
| 120 | put | 26 | 34 | +8 |
| 125 | call | 24 | 24 | 0 |
| 125 | put | 256 | 292 | +36 |
| 130 | call | 14 | 14 | 0 |
| 130 | put | 393 | 406 | +13 |
| 135 | call | 18 | 18 | 0 |
| 135 | put | 108 | 133 | +25 |
| 140 | call | 11 | 11 | 0 |
| 140 | put | 421 | 513 | +92 |
| 145 | call | 30 | 30 | 0 |
| 145 | put | 155 | 165 | +10 |
| 150 | call | 221 | 221 | 0 |
| 150 | put | 515 | 516 | +1 |
| 155 | call | 39 | 39 | 0 |
| 155 | put | 70 | 88 | +18 |
| 160 | call | 21 | 21 | 0 |
| 160 | put | 456 | 583 | +127 |
| 165 | call | 59 | 59 | 0 |
| 165 | put | 129 | 248 | +119 |
| 170 | call | 63 | 63 | 0 |
| 170 | put | 166 | 341 | +175 |
| 175 | call | 42 | 43 | +1 |
| 175 | put | 124 | 197 | +73 |
| 180 | call | 60 | 60 | 0 |
| 180 | put | 157 | 182 | +25 |
| 185 | call | 34 | 34 | 0 |
| 185 | put | 220 | 231 | +11 |
| 190 | call | 107 | 103 | -4 |
| 190 | put | 254 | 253 | -1 |
| 195 | call | 23 | 23 | 0 |
| 195 | put | 249 | 251 | +2 |
| 200 | call | 165 | 165 | 0 |
| 200 | put | 646 | 647 | +1 |
| 210 | call | 153 | 153 | 0 |
| 210 | put | 310 | 310 | 0 |
| 220 | call | 298 | 295 | -3 |
| 220 | put | 410 | 450 | +40 |
| 230 | call | 287 | 292 | +5 |
| 230 | put | 385 | 388 | +3 |
| 240 | call | 1812 | 1844 | +32 |
| 240 | put | 791 | 798 | +7 |
| 250 | call | 668 | 671 | +3 |
| 250 | put | 102 | 103 | +1 |
| 260 | call | 295 | 544 | +249 |
| 260 | put | 114 | 114 | 0 |
| 270 | call | 799 | 751 | -48 |
| 270 | put | 40 | 40 | 0 |
| 280 | call | 736 | 731 | -5 |
| 280 | put | 48 | 48 | 0 |
| 290 | call | 1544 | 1544 | 0 |
| 290 | put | 26 | 26 | 0 |
| 300 | call | 577 | 571 | -6 |
| 300 | put | 11 | 11 | 0 |
| 310 | call | 147 | 147 | 0 |
| 310 | put | 10 | 10 | 0 |
| 320 | call | 131 | 147 | +16 |
| 320 | put | 9 | 9 | 0 |
| 330 | call | 275 | 275 | 0 |
| 330 | put | 9 | 9 | 0 |
| 340 | call | 70 | 70 | 0 |
| 340 | put | 9 | 9 | 0 |
| 350 | call | 174 | 174 | 0 |
| 360 | call | 63 | 62 | -1 |
| 360 | put | 6 | 6 | 0 |
| 370 | call | 98 | 100 | +2 |
| 370 | put | 5 | 5 | 0 |
| 380 | call | 5 | 5 | 0 |
| 390 | call | 7 | 7 | 0 |
| 400 | call | 110 | 111 | +1 |
| 410 | call | 20 | 40 | +20 |
| 420 | call | 247 | 250 | +3 |

## Expiration 2027-03-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 45 | call | 40 | 40 | 0 |
| 45 | put | 444 | 443 | -1 |
| 46.25 | put | 204 | 204 | 0 |
| 47.5 | put | 14 | 14 | 0 |
| 48.75 | call | 4 | 4 | 0 |
| 48.75 | put | 12 | 12 | 0 |
| 50 | call | 4 | 4 | 0 |
| 50 | put | 76 | 76 | 0 |
| 52.5 | call | 8 | 8 | 0 |
| 52.5 | put | 89 | 89 | 0 |
| 55 | call | 20 | 20 | 0 |
| 55 | put | 37 | 37 | 0 |
| 57.5 | call | 12 | 12 | 0 |
| 57.5 | put | 102 | 102 | 0 |
| 60 | call | 44 | 44 | 0 |
| 60 | put | 535 | 535 | 0 |
| 62.5 | call | 32 | 32 | 0 |
| 62.5 | put | 237 | 237 | 0 |
| 65 | call | 19 | 19 | 0 |
| 65 | put | 472 | 472 | 0 |
| 67.5 | call | 36 | 36 | 0 |
| 67.5 | put | 235 | 235 | 0 |
| 70 | call | 124 | 124 | 0 |
| 70 | put | 511 | 511 | 0 |
| 72.5 | call | 112 | 112 | 0 |
| 72.5 | put | 785 | 785 | 0 |
| 75 | call | 149 | 149 | 0 |
| 75 | put | 485 | 485 | 0 |
| 77.5 | call | 74 | 74 | 0 |
| 77.5 | put | 854 | 854 | 0 |
| 80 | call | 116 | 116 | 0 |
| 80 | put | 279 | 279 | 0 |
| 82.5 | call | 204 | 204 | 0 |
| 82.5 | put | 135 | 135 | 0 |
| 85 | call | 142 | 142 | 0 |
| 85 | put | 1005 | 1005 | 0 |
| 87.5 | call | 115 | 115 | 0 |
| 87.5 | put | 566 | 565 | -1 |
| 90 | call | 154 | 154 | 0 |
| 90 | put | 441 | 440 | -1 |
| 92.5 | call | 250 | 250 | 0 |
| 92.5 | put | 446 | 446 | 0 |
| 95 | call | 323 | 322 | -1 |
| 95 | put | 403 | 403 | 0 |
| 97.5 | call | 177 | 177 | 0 |
| 97.5 | put | 411 | 411 | 0 |
| 100 | call | 2122 | 2122 | 0 |
| 100 | put | 1780 | 1780 | 0 |
| 102.5 | call | 1365 | 1365 | 0 |
| 102.5 | put | 156 | 156 | 0 |
| 105 | call | 232 | 232 | 0 |
| 105 | put | 244 | 244 | 0 |
| 107.5 | call | 131 | 131 | 0 |
| 107.5 | put | 270 | 270 | 0 |
| 110 | call | 1205 | 1205 | 0 |
| 110 | put | 614 | 614 | 0 |
| 112.5 | call | 1210 | 1210 | 0 |
| 112.5 | put | 450 | 450 | 0 |
| 115 | call | 505 | 505 | 0 |
| 115 | put | 647 | 648 | +1 |
| 117.5 | call | 455 | 455 | 0 |
| 117.5 | put | 254 | 254 | 0 |
| 120 | call | 636 | 636 | 0 |
| 120 | put | 1086 | 1086 | 0 |
| 122.5 | call | 5008 | 5008 | 0 |
| 122.5 | put | 194 | 194 | 0 |
| 125 | call | 2291 | 2291 | 0 |
| 125 | put | 1256 | 1256 | 0 |
| 127.5 | call | 395 | 395 | 0 |
| 127.5 | put | 222 | 222 | 0 |
| 130 | call | 741 | 741 | 0 |
| 130 | put | 296 | 296 | 0 |
| 132.5 | call | 254 | 254 | 0 |
| 132.5 | put | 127 | 128 | +1 |
| 135 | call | 5080 | 5080 | 0 |
| 135 | put | 257 | 264 | +7 |
| 137.5 | call | 553 | 553 | 0 |
| 137.5 | put | 407 | 406 | -1 |
| 140 | call | 237 | 233 | -4 |
| 140 | put | 378 | 379 | +1 |
| 142.5 | call | 126 | 126 | 0 |
| 142.5 | put | 346 | 352 | +6 |
| 145 | call | 487 | 487 | 0 |
| 145 | put | 348 | 355 | +7 |
| 147.5 | call | 406 | 406 | 0 |
| 147.5 | put | 388 | 388 | 0 |
| 150 | call | 677 | 677 | 0 |
| 150 | put | 528 | 541 | +13 |
| 152.5 | call | 214 | 214 | 0 |
| 152.5 | put | 166 | 160 | -6 |
| 155 | call | 149 | 149 | 0 |
| 155 | put | 336 | 340 | +4 |
| 157.5 | call | 195 | 195 | 0 |
| 157.5 | put | 412 | 439 | +27 |
| 160 | call | 284 | 304 | +20 |
| 160 | put | 789 | 788 | -1 |
| 162.5 | call | 232 | 228 | -4 |
| 162.5 | put | 272 | 303 | +31 |
| 165 | call | 250 | 250 | 0 |
| 165 | put | 386 | 416 | +30 |
| 167.5 | call | 232 | 232 | 0 |
| 167.5 | put | 488 | 488 | 0 |
| 170 | call | 711 | 711 | 0 |
| 170 | put | 690 | 690 | 0 |
| 172.5 | call | 279 | 279 | 0 |
| 172.5 | put | 208 | 226 | +18 |
| 175 | call | 416 | 416 | 0 |
| 175 | put | 698 | 714 | +16 |
| 177.5 | call | 348 | 348 | 0 |
| 177.5 | put | 634 | 634 | 0 |
| 180 | call | 339 | 339 | 0 |
| 180 | put | 662 | 662 | 0 |
| 182.5 | call | 255 | 255 | 0 |
| 182.5 | put | 260 | 260 | 0 |
| 185 | call | 116 | 116 | 0 |
| 185 | put | 419 | 418 | -1 |
| 187.5 | call | 147 | 147 | 0 |
| 187.5 | put | 492 | 492 | 0 |
| 190 | call | 395 | 394 | -1 |
| 190 | put | 511 | 511 | 0 |
| 192.5 | call | 197 | 197 | 0 |
| 192.5 | put | 314 | 314 | 0 |
| 195 | call | 156 | 156 | 0 |
| 195 | put | 298 | 328 | +30 |
| 197.5 | call | 121 | 121 | 0 |
| 197.5 | put | 486 | 486 | 0 |
| 200 | call | 524 | 516 | -8 |
| 200 | put | 1552 | 1559 | +7 |
| 202.5 | call | 269 | 269 | 0 |
| 202.5 | put | 206 | 220 | +14 |
| 205 | call | 508 | 508 | 0 |
| 205 | put | 987 | 994 | +7 |
| 207.5 | call | 298 | 298 | 0 |
| 207.5 | put | 139 | 152 | +13 |
| 210 | call | 562 | 562 | 0 |
| 210 | put | 275 | 291 | +16 |
| 212.5 | call | 489 | 489 | 0 |
| 212.5 | put | 143 | 146 | +3 |
| 215 | call | 373 | 374 | +1 |
| 215 | put | 396 | 405 | +9 |
| 217.5 | call | 120 | 120 | 0 |
| 217.5 | put | 235 | 235 | 0 |
| 220 | call | 278 | 278 | 0 |
| 220 | put | 698 | 703 | +5 |
| 222.5 | call | 339 | 339 | 0 |
| 222.5 | put | 131 | 135 | +4 |
| 225 | call | 540 | 537 | -3 |
| 225 | put | 521 | 527 | +6 |
| 227.5 | call | 104 | 104 | 0 |
| 227.5 | put | 200 | 201 | +1 |
| 230 | call | 321 | 419 | +98 |
| 230 | put | 371 | 367 | -4 |
| 232.5 | call | 374 | 374 | 0 |
| 232.5 | put | 292 | 301 | +9 |
| 235 | call | 386 | 388 | +2 |
| 235 | put | 178 | 179 | +1 |
| 237.5 | call | 344 | 346 | +2 |
| 237.5 | put | 87 | 92 | +5 |
| 240 | call | 230 | 232 | +2 |
| 240 | put | 284 | 289 | +5 |
| 245 | call | 1533 | 1534 | +1 |
| 245 | put | 510 | 515 | +5 |
| 247.5 | call | 52 | 52 | 0 |
| 247.5 | put | 1299 | 1303 | +4 |
| 250 | call | 756 | 797 | +41 |
| 250 | put | 413 | 413 | 0 |
| 252.5 | call | 108 | 109 | +1 |
| 252.5 | put | 86 | 86 | 0 |
| 255 | call | 214 | 220 | +6 |
| 255 | put | 144 | 143 | -1 |
| 257.5 | call | 346 | 347 | +1 |
| 257.5 | put | 238 | 239 | +1 |
| 260 | call | 565 | 567 | +2 |
| 260 | put | 191 | 193 | +2 |
| 262.5 | call | 234 | 235 | +1 |
| 262.5 | put | 165 | 164 | -1 |
| 265 | call | 120 | 120 | 0 |
| 265 | put | 233 | 233 | 0 |
| 267.5 | call | 217 | 217 | 0 |
| 267.5 | put | 272 | 273 | +1 |
| 270 | call | 292 | 292 | 0 |
| 270 | put | 201 | 202 | +1 |
| 272.5 | call | 299 | 299 | 0 |
| 272.5 | put | 102 | 102 | 0 |
| 275 | call | 583 | 593 | +10 |
| 275 | put | 193 | 193 | 0 |
| 277.5 | call | 145 | 145 | 0 |
| 277.5 | put | 155 | 155 | 0 |
| 280 | call | 306 | 325 | +19 |
| 280 | put | 89 | 90 | +1 |
| 282.5 | call | 274 | 274 | 0 |
| 282.5 | put | 48 | 47 | -1 |
| 285 | call | 218 | 220 | +2 |
| 285 | put | 160 | 160 | 0 |
| 287.5 | call | 190 | 190 | 0 |
| 287.5 | put | 110 | 110 | 0 |
| 290 | call | 424 | 424 | 0 |
| 290 | put | 87 | 87 | 0 |
| 300 | call | 1195 | 1199 | +4 |
| 300 | put | 102 | 102 | 0 |
| 310 | call | 544 | 547 | +3 |
| 310 | put | 104 | 104 | 0 |
| 320 | call | 566 | 564 | -2 |
| 320 | put | 41 | 41 | 0 |
| 330 | call | 505 | 506 | +1 |
| 330 | put | 53 | 53 | 0 |
| 340 | call | 204 | 203 | -1 |
| 340 | put | 1 | 4 | +3 |
| 350 | call | 317 | 317 | 0 |
| 350 | put | 4 | 4 | 0 |
| 360 | call | 298 | 299 | +1 |
| 360 | put | 17 | 17 | 0 |
| 370 | call | 176 | 176 | 0 |
| 370 | put | 15 | 15 | 0 |
| 380 | call | 224 | 224 | 0 |
| 380 | put | 1 | 1 | 0 |
| 390 | call | 27 | 27 | 0 |
| 400 | call | 573 | 573 | 0 |
| 410 | call | 69 | 72 | +3 |
| 420 | call | 725 | 752 | +27 |

## Expiration 2027-04-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 95 | put | 45 | 47 | +2 |
| 100 | call | 6 | 6 | 0 |
| 100 | put | 19 | 19 | 0 |
| 105 | put | 650 | 650 | 0 |
| 110 | put | 21 | 21 | 0 |
| 115 | call | 1 | 1 | 0 |
| 115 | put | 21 | 30 | +9 |
| 120 | call | 16 | 16 | 0 |
| 120 | put | 11 | 13 | +2 |
| 125 | call | 5 | 5 | 0 |
| 125 | put | 21 | 21 | 0 |
| 130 | call | 3 | 3 | 0 |
| 130 | put | 12 | 12 | 0 |
| 135 | call | 3 | 3 | 0 |
| 135 | put | 50 | 70 | +20 |
| 140 | call | 5 | 4 | -1 |
| 140 | put | 35 | 35 | 0 |
| 145 | call | 1 | 1 | 0 |
| 145 | put | 25 | 25 | 0 |
| 150 | call | 1 | 1 | 0 |
| 150 | put | 690 | 690 | 0 |
| 155 | call | 10 | 10 | 0 |
| 155 | put | 65 | 65 | 0 |
| 160 | call | 2 | 2 | 0 |
| 160 | put | 150 | 150 | 0 |
| 165 | put | 51 | 51 | 0 |
| 170 | call | 38 | 38 | 0 |
| 170 | put | 358 | 358 | 0 |
| 175 | call | 17 | 17 | 0 |
| 175 | put | 72 | 75 | +3 |
| 180 | call | 81 | 81 | 0 |
| 180 | put | 335 | 335 | 0 |
| 185 | call | 29 | 29 | 0 |
| 185 | put | 298 | 298 | 0 |
| 190 | call | 52 | 52 | 0 |
| 190 | put | 467 | 467 | 0 |
| 195 | call | 2 | 2 | 0 |
| 195 | put | 90 | 90 | 0 |
| 200 | call | 120 | 118 | -2 |
| 200 | put | 692 | 699 | +7 |
| 210 | call | 101 | 101 | 0 |
| 210 | put | 169 | 172 | +3 |
| 220 | call | 96 | 98 | +2 |
| 220 | put | 136 | 140 | +4 |
| 230 | call | 88 | 81 | -7 |
| 230 | put | 625 | 634 | +9 |
| 240 | call | 215 | 221 | +6 |
| 240 | put | 79 | 79 | 0 |
| 250 | call | 99 | 105 | +6 |
| 250 | put | 250 | 250 | 0 |
| 260 | call | 165 | 166 | +1 |
| 260 | put | 132 | 132 | 0 |
| 270 | call | 96 | 96 | 0 |
| 270 | put | 87 | 127 | +40 |
| 280 | call | 162 | 226 | +64 |
| 280 | put | 88 | 88 | 0 |
| 290 | call | 274 | 275 | +1 |
| 290 | put | 37 | 37 | 0 |
| 300 | call | 726 | 725 | -1 |
| 300 | put | 41 | 41 | 0 |
| 310 | call | 762 | 761 | -1 |
| 310 | put | 3 | 3 | 0 |
| 320 | call | 314 | 329 | +15 |
| 320 | put | 4 | 4 | 0 |
| 330 | call | 130 | 132 | +2 |
| 330 | put | 4 | 4 | 0 |
| 340 | call | 57 | 61 | +4 |
| 340 | put | 5 | 5 | 0 |
| 350 | call | 123 | 122 | -1 |
| 350 | put | 16 | 16 | 0 |
| 360 | call | 18 | 13 | -5 |
| 360 | put | 1 | 1 | 0 |
| 370 | call | 111 | 109 | -2 |
| 380 | call | 5 | 5 | 0 |
| 390 | call | 6 | 6 | 0 |
| 400 | call | 97 | 100 | +3 |
| 410 | call | 4 | 4 | 0 |
| 420 | call | 89 | 110 | +21 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 45 | call | 5 | 5 | 0 |
| 45 | put | 291 | 291 | 0 |
| 46.25 | call | 4 | 4 | 0 |
| 46.25 | put | 81 | 81 | 0 |
| 47.5 | call | 12 | 12 | 0 |
| 47.5 | put | 66 | 66 | 0 |
| 48.75 | call | 8 | 8 | 0 |
| 48.75 | put | 90 | 90 | 0 |
| 50 | call | 24 | 24 | 0 |
| 50 | put | 34 | 34 | 0 |
| 52.5 | call | 4 | 4 | 0 |
| 52.5 | put | 117 | 117 | 0 |
| 55 | call | 87 | 87 | 0 |
| 55 | put | 1585 | 1585 | 0 |
| 57.5 | call | 36 | 36 | 0 |
| 57.5 | put | 67 | 67 | 0 |
| 60 | call | 13 | 13 | 0 |
| 60 | put | 291 | 291 | 0 |
| 62.5 | call | 20 | 20 | 0 |
| 62.5 | put | 290 | 290 | 0 |
| 65 | call | 76 | 76 | 0 |
| 65 | put | 222 | 222 | 0 |
| 67.5 | call | 116 | 116 | 0 |
| 67.5 | put | 316 | 316 | 0 |
| 70 | call | 14 | 14 | 0 |
| 70 | put | 156 | 156 | 0 |
| 72.5 | call | 100 | 100 | 0 |
| 72.5 | put | 855 | 855 | 0 |
| 75 | call | 100 | 100 | 0 |
| 75 | put | 2657 | 2657 | 0 |
| 77.5 | call | 31 | 31 | 0 |
| 77.5 | put | 212 | 212 | 0 |
| 80 | call | 88 | 88 | 0 |
| 80 | put | 510 | 510 | 0 |
| 82.5 | call | 85 | 85 | 0 |
| 82.5 | put | 378 | 378 | 0 |
| 85 | call | 64 | 64 | 0 |
| 85 | put | 634 | 634 | 0 |
| 87.5 | call | 2154 | 2154 | 0 |
| 87.5 | put | 823 | 823 | 0 |
| 90 | call | 153 | 153 | 0 |
| 90 | put | 1968 | 1968 | 0 |
| 92.5 | call | 196 | 196 | 0 |
| 92.5 | put | 236 | 236 | 0 |
| 95 | call | 99 | 99 | 0 |
| 95 | put | 111 | 111 | 0 |
| 97.5 | call | 230 | 230 | 0 |
| 97.5 | put | 1654 | 1654 | 0 |
| 100 | call | 208 | 208 | 0 |
| 100 | put | 1843 | 1843 | 0 |
| 102.5 | call | 68 | 68 | 0 |
| 102.5 | put | 452 | 452 | 0 |
| 105 | call | 208 | 208 | 0 |
| 105 | put | 272 | 272 | 0 |
| 107.5 | call | 1287 | 1287 | 0 |
| 107.5 | put | 536 | 536 | 0 |
| 110 | call | 2789 | 2789 | 0 |
| 110 | put | 312 | 312 | 0 |
| 112.5 | call | 443 | 439 | -4 |
| 112.5 | put | 1749 | 1749 | 0 |
| 115 | call | 2157 | 2157 | 0 |
| 115 | put | 259 | 259 | 0 |
| 117.5 | call | 562 | 562 | 0 |
| 117.5 | put | 315 | 315 | 0 |
| 120 | call | 1412 | 1412 | 0 |
| 120 | put | 248 | 248 | 0 |
| 122.5 | call | 590 | 590 | 0 |
| 122.5 | put | 799 | 799 | 0 |
| 125 | call | 424 | 424 | 0 |
| 125 | put | 283 | 283 | 0 |
| 127.5 | call | 425 | 425 | 0 |
| 127.5 | put | 228 | 228 | 0 |
| 130 | call | 498 | 498 | 0 |
| 130 | put | 809 | 809 | 0 |
| 132.5 | call | 666 | 666 | 0 |
| 132.5 | put | 180 | 180 | 0 |
| 135 | call | 337 | 337 | 0 |
| 135 | put | 616 | 616 | 0 |
| 137.5 | call | 474 | 474 | 0 |
| 137.5 | put | 342 | 342 | 0 |
| 140 | call | 720 | 720 | 0 |
| 140 | put | 297 | 297 | 0 |
| 142.5 | call | 127 | 127 | 0 |
| 142.5 | put | 220 | 220 | 0 |
| 145 | call | 91 | 91 | 0 |
| 145 | put | 92 | 92 | 0 |
| 147.5 | call | 493 | 493 | 0 |
| 147.5 | put | 171 | 171 | 0 |
| 150 | call | 894 | 894 | 0 |
| 150 | put | 1891 | 1889 | -2 |
| 152.5 | call | 1199 | 1199 | 0 |
| 152.5 | put | 177 | 184 | +7 |
| 155 | call | 175 | 175 | 0 |
| 155 | put | 129 | 129 | 0 |
| 157.5 | call | 805 | 805 | 0 |
| 157.5 | put | 114 | 118 | +4 |
| 160 | call | 559 | 559 | 0 |
| 160 | put | 862 | 869 | +7 |
| 162.5 | call | 184 | 184 | 0 |
| 162.5 | put | 815 | 821 | +6 |
| 165 | call | 237 | 237 | 0 |
| 165 | put | 122 | 127 | +5 |
| 167.5 | call | 263 | 263 | 0 |
| 167.5 | put | 231 | 231 | 0 |
| 170 | call | 182 | 182 | 0 |
| 170 | put | 1102 | 1106 | +4 |
| 172.5 | call | 118 | 118 | 0 |
| 172.5 | put | 80 | 80 | 0 |
| 175 | call | 2442 | 2442 | 0 |
| 175 | put | 1485 | 1488 | +3 |
| 177.5 | call | 132 | 132 | 0 |
| 177.5 | put | 117 | 116 | -1 |
| 180 | call | 326 | 326 | 0 |
| 180 | put | 997 | 997 | 0 |
| 182.5 | call | 179 | 179 | 0 |
| 182.5 | put | 472 | 510 | +38 |
| 185 | call | 304 | 304 | 0 |
| 185 | put | 479 | 479 | 0 |
| 187.5 | call | 468 | 449 | -19 |
| 187.5 | put | 172 | 172 | 0 |
| 190 | call | 136 | 136 | 0 |
| 190 | put | 777 | 777 | 0 |
| 192.5 | call | 188 | 188 | 0 |
| 192.5 | put | 199 | 199 | 0 |
| 195 | call | 191 | 191 | 0 |
| 195 | put | 113 | 113 | 0 |
| 197.5 | call | 161 | 161 | 0 |
| 197.5 | put | 131 | 131 | 0 |
| 200 | call | 1703 | 1704 | +1 |
| 200 | put | 1197 | 1196 | -1 |
| 202.5 | call | 136 | 136 | 0 |
| 202.5 | put | 383 | 383 | 0 |
| 205 | call | 1186 | 1186 | 0 |
| 205 | put | 287 | 287 | 0 |
| 207.5 | call | 253 | 253 | 0 |
| 207.5 | put | 475 | 475 | 0 |
| 210 | call | 305 | 305 | 0 |
| 210 | put | 232 | 232 | 0 |
| 212.5 | call | 64 | 64 | 0 |
| 212.5 | put | 169 | 169 | 0 |
| 215 | call | 78 | 83 | +5 |
| 215 | put | 124 | 124 | 0 |
| 217.5 | call | 48 | 48 | 0 |
| 217.5 | put | 222 | 422 | +200 |
| 220 | call | 266 | 267 | +1 |
| 220 | put | 167 | 167 | 0 |
| 222.5 | call | 109 | 109 | 0 |
| 222.5 | put | 155 | 155 | 0 |
| 225 | call | 880 | 883 | +3 |
| 225 | put | 168 | 164 | -4 |
| 227.5 | call | 162 | 162 | 0 |
| 227.5 | put | 110 | 110 | 0 |
| 230 | call | 299 | 300 | +1 |
| 230 | put | 252 | 252 | 0 |
| 232.5 | call | 106 | 106 | 0 |
| 232.5 | put | 73 | 73 | 0 |
| 235 | call | 139 | 139 | 0 |
| 235 | put | 92 | 92 | 0 |
| 237.5 | call | 841 | 918 | +77 |
| 237.5 | put | 117 | 117 | 0 |
| 240 | call | 546 | 571 | +25 |
| 240 | put | 372 | 372 | 0 |
| 245 | call | 414 | 416 | +2 |
| 245 | put | 146 | 146 | 0 |
| 247.5 | call | 80 | 80 | 0 |
| 247.5 | put | 29 | 29 | 0 |
| 250 | call | 733 | 736 | +3 |
| 250 | put | 205 | 205 | 0 |
| 252.5 | call | 79 | 79 | 0 |
| 252.5 | put | 28 | 28 | 0 |
| 255 | call | 106 | 105 | -1 |
| 255 | put | 29 | 29 | 0 |
| 257.5 | call | 97 | 97 | 0 |
| 257.5 | put | 36 | 36 | 0 |
| 260 | call | 289 | 296 | +7 |
| 260 | put | 99 | 99 | 0 |
| 262.5 | call | 31 | 31 | 0 |
| 262.5 | put | 12 | 12 | 0 |
| 265 | call | 124 | 124 | 0 |
| 265 | put | 149 | 149 | 0 |
| 267.5 | call | 78 | 78 | 0 |
| 267.5 | put | 14 | 14 | 0 |
| 270 | call | 150 | 150 | 0 |
| 270 | put | 28 | 28 | 0 |
| 272.5 | call | 147 | 147 | 0 |
| 272.5 | put | 33 | 37 | +4 |
| 275 | call | 333 | 344 | +11 |
| 275 | put | 221 | 221 | 0 |
| 277.5 | call | 45 | 245 | +200 |
| 277.5 | put | 112 | 112 | 0 |
| 280 | call | 693 | 698 | +5 |
| 280 | put | 1034 | 1034 | 0 |
| 282.5 | call | 264 | 264 | 0 |
| 282.5 | put | 139 | 139 | 0 |
| 285 | call | 341 | 341 | 0 |
| 285 | put | 219 | 219 | 0 |
| 287.5 | call | 121 | 121 | 0 |
| 287.5 | put | 12 | 12 | 0 |
| 290 | call | 208 | 209 | +1 |
| 290 | put | 38 | 38 | 0 |
| 300 | call | 1092 | 1098 | +6 |
| 300 | put | 75 | 75 | 0 |
| 310 | call | 1856 | 1839 | -17 |
| 310 | put | 124 | 124 | 0 |
| 320 | call | 390 | 391 | +1 |
| 320 | put | 64 | 64 | 0 |
| 330 | call | 748 | 748 | 0 |
| 330 | put | 37 | 37 | 0 |
| 340 | call | 83 | 83 | 0 |
| 340 | put | 71 | 71 | 0 |
| 350 | call | 875 | 875 | 0 |
| 350 | put | 58 | 58 | 0 |
| 360 | call | 103 | 103 | 0 |
| 360 | put | 16 | 16 | 0 |
| 370 | call | 91 | 90 | -1 |
| 370 | put | 47 | 47 | 0 |
| 380 | call | 21 | 21 | 0 |
| 390 | call | 27 | 27 | 0 |
| 400 | call | 128 | 125 | -3 |
| 410 | call | 6 | 6 | 0 |
| 420 | call | 97 | 102 | +5 |

## Expiration 2027-09-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 95 | call | 3 | 3 | 0 |
| 95 | put | 47 | 48 | +1 |
| 100 | call | 3 | 3 | 0 |
| 100 | put | 23 | 23 | 0 |
| 105 | call | 3 | 3 | 0 |
| 105 | put | 54 | 54 | 0 |
| 110 | call | 4 | 4 | 0 |
| 110 | put | 674 | 674 | 0 |
| 115 | call | 4 | 4 | 0 |
| 115 | put | 26 | 26 | 0 |
| 120 | call | 23 | 23 | 0 |
| 120 | put | 155 | 153 | -2 |
| 125 | call | 3 | 3 | 0 |
| 125 | put | 144 | 144 | 0 |
| 130 | call | 57 | 57 | 0 |
| 130 | put | 126 | 127 | +1 |
| 135 | call | 53 | 53 | 0 |
| 135 | put | 1435 | 1435 | 0 |
| 140 | call | 42 | 42 | 0 |
| 140 | put | 605 | 605 | 0 |
| 145 | call | 12 | 12 | 0 |
| 145 | put | 66 | 66 | 0 |
| 150 | call | 12 | 12 | 0 |
| 150 | put | 106 | 106 | 0 |
| 155 | call | 15 | 15 | 0 |
| 155 | put | 1796 | 1796 | 0 |
| 160 | call | 76 | 76 | 0 |
| 160 | put | 210 | 210 | 0 |
| 165 | call | 20 | 20 | 0 |
| 165 | put | 290 | 290 | 0 |
| 170 | call | 13 | 13 | 0 |
| 170 | put | 1533 | 1526 | -7 |
| 175 | call | 47 | 47 | 0 |
| 175 | put | 135 | 133 | -2 |
| 180 | call | 18 | 18 | 0 |
| 180 | put | 1475 | 1476 | +1 |
| 185 | call | 14 | 14 | 0 |
| 185 | put | 434 | 434 | 0 |
| 190 | call | 123 | 123 | 0 |
| 190 | put | 153 | 155 | +2 |
| 195 | call | 6 | 6 | 0 |
| 195 | put | 322 | 368 | +46 |
| 200 | call | 58 | 59 | +1 |
| 200 | put | 629 | 629 | 0 |
| 210 | call | 46 | 46 | 0 |
| 210 | put | 369 | 369 | 0 |
| 220 | call | 89 | 88 | -1 |
| 220 | put | 346 | 348 | +2 |
| 230 | call | 195 | 194 | -1 |
| 230 | put | 235 | 235 | 0 |
| 240 | call | 143 | 143 | 0 |
| 240 | put | 221 | 221 | 0 |
| 250 | call | 521 | 514 | -7 |
| 250 | put | 228 | 228 | 0 |
| 260 | call | 287 | 287 | 0 |
| 260 | put | 207 | 207 | 0 |
| 270 | call | 196 | 196 | 0 |
| 270 | put | 245 | 246 | +1 |
| 280 | call | 107 | 108 | +1 |
| 280 | put | 807 | 807 | 0 |
| 290 | call | 170 | 170 | 0 |
| 290 | put | 100 | 100 | 0 |
| 300 | call | 278 | 278 | 0 |
| 300 | put | 74 | 74 | 0 |
| 310 | call | 66 | 78 | +12 |
| 310 | put | 53 | 53 | 0 |
| 320 | call | 241 | 242 | +1 |
| 320 | put | 73 | 69 | -4 |
| 330 | call | 345 | 345 | 0 |
| 340 | call | 45 | 47 | +2 |
| 340 | put | 3 | 3 | 0 |
| 350 | call | 102 | 102 | 0 |
| 350 | put | 3 | 3 | 0 |
| 360 | call | 2073 | 2113 | +40 |
| 370 | call | 130 | 130 | 0 |
| 370 | put | 22 | 22 | 0 |
| 380 | call | 20 | 20 | 0 |
| 380 | put | 9 | 9 | 0 |
| 390 | call | 6 | 7 | +1 |
| 400 | call | 79 | 79 | 0 |
| 410 | call | 33 | 33 | 0 |
| 420 | call | 200 | 202 | +2 |

## Expiration 2027-12-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 45 | call | 10 | 10 | 0 |
| 45 | put | 779 | 781 | +2 |
| 46.25 | put | 24 | 24 | 0 |
| 47.5 | put | 26 | 26 | 0 |
| 48.75 | put | 97 | 97 | 0 |
| 50 | call | 20 | 20 | 0 |
| 50 | put | 71 | 71 | 0 |
| 52.5 | call | 16 | 16 | 0 |
| 52.5 | put | 44 | 44 | 0 |
| 55 | call | 77 | 77 | 0 |
| 55 | put | 300 | 300 | 0 |
| 57.5 | call | 12 | 12 | 0 |
| 57.5 | put | 194 | 194 | 0 |
| 60 | call | 25 | 25 | 0 |
| 60 | put | 286 | 286 | 0 |
| 62.5 | call | 13 | 13 | 0 |
| 62.5 | put | 1848 | 1848 | 0 |
| 65 | call | 12 | 12 | 0 |
| 65 | put | 84 | 84 | 0 |
| 67.5 | call | 17 | 17 | 0 |
| 67.5 | put | 1114 | 1114 | 0 |
| 70 | call | 56 | 56 | 0 |
| 70 | put | 748 | 748 | 0 |
| 72.5 | call | 368 | 368 | 0 |
| 72.5 | put | 315 | 315 | 0 |
| 75 | call | 427 | 427 | 0 |
| 75 | put | 734 | 734 | 0 |
| 77.5 | call | 140 | 140 | 0 |
| 77.5 | put | 99 | 99 | 0 |
| 80 | call | 16 | 16 | 0 |
| 80 | put | 150 | 150 | 0 |
| 82.5 | call | 38 | 38 | 0 |
| 82.5 | put | 255 | 255 | 0 |
| 85 | call | 64 | 64 | 0 |
| 85 | put | 87 | 87 | 0 |
| 87.5 | call | 292 | 292 | 0 |
| 87.5 | put | 376 | 376 | 0 |
| 90 | call | 25 | 25 | 0 |
| 90 | put | 145 | 145 | 0 |
| 92.5 | call | 424 | 424 | 0 |
| 92.5 | put | 83 | 83 | 0 |
| 95 | call | 340 | 340 | 0 |
| 95 | put | 1223 | 1223 | 0 |
| 97.5 | call | 64 | 64 | 0 |
| 97.5 | put | 252 | 252 | 0 |
| 100 | call | 184 | 184 | 0 |
| 100 | put | 262 | 262 | 0 |
| 102.5 | call | 70 | 70 | 0 |
| 102.5 | put | 37 | 37 | 0 |
| 105 | call | 142 | 142 | 0 |
| 105 | put | 114 | 114 | 0 |
| 107.5 | call | 85 | 85 | 0 |
| 107.5 | put | 279 | 279 | 0 |
| 110 | call | 519 | 519 | 0 |
| 110 | put | 122 | 122 | 0 |
| 112.5 | call | 408 | 408 | 0 |
| 112.5 | put | 763 | 763 | 0 |
| 115 | call | 146 | 146 | 0 |
| 115 | put | 328 | 328 | 0 |
| 117.5 | call | 93 | 93 | 0 |
| 117.5 | put | 173 | 173 | 0 |
| 120 | call | 157 | 157 | 0 |
| 120 | put | 129 | 129 | 0 |
| 122.5 | call | 123 | 123 | 0 |
| 122.5 | put | 191 | 191 | 0 |
| 125 | call | 2680 | 2680 | 0 |
| 125 | put | 925 | 925 | 0 |
| 127.5 | call | 281 | 281 | 0 |
| 127.5 | put | 52 | 52 | 0 |
| 130 | call | 339 | 340 | +1 |
| 130 | put | 140 | 140 | 0 |
| 132.5 | call | 705 | 705 | 0 |
| 132.5 | put | 96 | 96 | 0 |
| 135 | call | 364 | 364 | 0 |
| 135 | put | 173 | 167 | -6 |
| 140 | call | 447 | 447 | 0 |
| 140 | put | 225 | 225 | 0 |
| 142.5 | call | 226 | 226 | 0 |
| 142.5 | put | 105 | 105 | 0 |
| 145 | call | 919 | 919 | 0 |
| 145 | put | 77 | 77 | 0 |
| 147.5 | call | 77 | 77 | 0 |
| 147.5 | put | 33 | 33 | 0 |
| 150 | call | 779 | 779 | 0 |
| 150 | put | 153 | 154 | +1 |
| 152.5 | call | 368 | 368 | 0 |
| 152.5 | put | 207 | 323 | +116 |
| 155 | call | 696 | 696 | 0 |
| 155 | put | 190 | 193 | +3 |
| 157.5 | call | 55 | 55 | 0 |
| 157.5 | put | 43 | 43 | 0 |
| 160 | call | 111 | 111 | 0 |
| 160 | put | 167 | 166 | -1 |
| 162.5 | call | 538 | 538 | 0 |
| 162.5 | put | 163 | 163 | 0 |
| 165 | call | 2426 | 2426 | 0 |
| 165 | put | 137 | 137 | 0 |
| 167.5 | call | 104 | 104 | 0 |
| 167.5 | put | 29 | 29 | 0 |
| 170 | call | 101 | 101 | 0 |
| 170 | put | 51 | 50 | -1 |
| 172.5 | call | 323 | 323 | 0 |
| 172.5 | put | 575 | 575 | 0 |
| 175 | call | 475 | 475 | 0 |
| 175 | put | 191 | 236 | +45 |
| 177.5 | call | 770 | 770 | 0 |
| 177.5 | put | 19 | 19 | 0 |
| 180 | call | 161 | 164 | +3 |
| 180 | put | 199 | 199 | 0 |
| 182.5 | call | 142 | 142 | 0 |
| 182.5 | put | 17 | 17 | 0 |
| 185 | call | 440 | 440 | 0 |
| 185 | put | 65 | 65 | 0 |
| 187.5 | call | 1189 | 1190 | +1 |
| 187.5 | put | 48 | 48 | 0 |
| 190 | call | 1040 | 1040 | 0 |
| 190 | put | 81 | 82 | +1 |
| 192.5 | call | 156 | 156 | 0 |
| 192.5 | put | 38 | 38 | 0 |
| 195 | call | 526 | 527 | +1 |
| 195 | put | 575 | 575 | 0 |
| 197.5 | call | 34 | 34 | 0 |
| 197.5 | put | 184 | 184 | 0 |
| 200 | call | 627 | 627 | 0 |
| 200 | put | 162 | 158 | -4 |
| 202.5 | call | 28 | 28 | 0 |
| 202.5 | put | 23 | 23 | 0 |
| 205 | call | 1223 | 1228 | +5 |
| 205 | put | 66 | 66 | 0 |
| 207.5 | call | 109 | 109 | 0 |
| 207.5 | put | 33 | 33 | 0 |
| 210 | call | 1180 | 1180 | 0 |
| 210 | put | 62 | 62 | 0 |
| 212.5 | call | 103 | 103 | 0 |
| 212.5 | put | 29 | 29 | 0 |
| 215 | call | 100 | 100 | 0 |
| 215 | put | 9 | 9 | 0 |
| 217.5 | call | 14 | 14 | 0 |
| 217.5 | put | 21 | 21 | 0 |
| 220 | call | 305 | 305 | 0 |
| 220 | put | 86 | 86 | 0 |
| 222.5 | call | 263 | 263 | 0 |
| 222.5 | put | 7 | 6 | -1 |
| 225 | call | 47 | 47 | 0 |
| 225 | put | 50 | 50 | 0 |
| 227.5 | call | 9 | 9 | 0 |
| 227.5 | put | 28 | 28 | 0 |
| 230 | call | 1411 | 1413 | +2 |
| 230 | put | 45 | 45 | 0 |
| 232.5 | call | 11 | 11 | 0 |
| 232.5 | put | 6 | 6 | 0 |
| 235 | call | 1026 | 1027 | +1 |
| 235 | put | 11 | 11 | 0 |
| 237.5 | call | 724 | 724 | 0 |
| 237.5 | put | 275 | 275 | 0 |
| 240 | call | 66 | 66 | 0 |
| 240 | put | 26 | 27 | +1 |
| 245 | call | 199 | 199 | 0 |
| 245 | put | 35 | 35 | 0 |
| 247.5 | call | 40 | 40 | 0 |
| 247.5 | put | 10 | 10 | 0 |
| 250 | call | 1131 | 1131 | 0 |
| 250 | put | 911 | 911 | 0 |
| 252.5 | call | 85 | 85 | 0 |
| 252.5 | put | 1 | 1 | 0 |
| 255 | call | 70 | 70 | 0 |
| 255 | put | 5 | 5 | 0 |
| 257.5 | call | 45 | 45 | 0 |
| 257.5 | put | 26 | 26 | 0 |
| 260 | call | 976 | 976 | 0 |
| 260 | put | 13 | 13 | 0 |
| 262.5 | call | 27 | 27 | 0 |
| 262.5 | put | 1 | 1 | 0 |
| 265 | call | 89 | 89 | 0 |
| 265 | put | 94 | 94 | 0 |
| 267.5 | call | 14 | 14 | 0 |
| 267.5 | put | 18 | 18 | 0 |
| 270 | call | 159 | 159 | 0 |
| 270 | put | 81 | 81 | 0 |
| 272.5 | call | 8 | 8 | 0 |
| 272.5 | put | 2 | 2 | 0 |
| 275 | call | 50 | 50 | 0 |
| 275 | put | 3 | 3 | 0 |
| 277.5 | call | 10 | 10 | 0 |
| 277.5 | put | 50 | 50 | 0 |
| 280 | call | 196 | 196 | 0 |
| 280 | put | 25 | 25 | 0 |
| 282.5 | call | 48 | 48 | 0 |
| 282.5 | put | 2 | 2 | 0 |
| 285 | call | 51 | 51 | 0 |
| 285 | put | 87 | 87 | 0 |
| 287.5 | call | 10 | 10 | 0 |
| 287.5 | put | 31 | 31 | 0 |
| 290 | call | 176 | 176 | 0 |
| 290 | put | 10 | 10 | 0 |
| 300 | call | 414 | 414 | 0 |
| 300 | put | 60 | 60 | 0 |
| 310 | call | 380 | 380 | 0 |
| 310 | put | 25 | 25 | 0 |
| 320 | call | 110 | 110 | 0 |
| 320 | put | 15 | 15 | 0 |
| 330 | call | 446 | 446 | 0 |
| 330 | put | 241 | 241 | 0 |
| 340 | call | 182 | 182 | 0 |
| 350 | call | 185 | 192 | +7 |
| 350 | put | 24 | 24 | 0 |
| 360 | call | 17 | 17 | 0 |
| 370 | call | 102 | 102 | 0 |
| 380 | call | 1 | 1 | 0 |
| 400 | call | 47 | 45 | -2 |
| 410 | call | 10 | 10 | 0 |
| 420 | call | 43 | 43 | 0 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 45 | call | 17 | 16 | -1 |
| 45 | put | 423 | 423 | 0 |
| 46.25 | put | 25 | 25 | 0 |
| 47.5 | call | 4 | 4 | 0 |
| 47.5 | put | 25 | 25 | 0 |
| 48.75 | call | 12 | 12 | 0 |
| 48.75 | put | 48 | 48 | 0 |
| 50 | call | 21 | 21 | 0 |
| 50 | put | 6573 | 6573 | 0 |
| 52.5 | call | 133 | 133 | 0 |
| 52.5 | put | 180 | 180 | 0 |
| 55 | call | 5 | 5 | 0 |
| 55 | put | 24 | 24 | 0 |
| 57.5 | call | 56 | 56 | 0 |
| 57.5 | put | 368 | 368 | 0 |
| 60 | call | 217 | 217 | 0 |
| 60 | put | 268 | 268 | 0 |
| 62.5 | call | 136 | 136 | 0 |
| 62.5 | put | 3361 | 3361 | 0 |
| 65 | call | 16 | 16 | 0 |
| 65 | put | 44 | 44 | 0 |
| 67.5 | call | 8 | 8 | 0 |
| 67.5 | put | 696 | 696 | 0 |
| 70 | call | 144 | 144 | 0 |
| 70 | put | 1066 | 1066 | 0 |
| 72.5 | call | 119 | 119 | 0 |
| 72.5 | put | 140 | 140 | 0 |
| 75 | call | 296 | 296 | 0 |
| 75 | put | 3553 | 3551 | -2 |
| 77.5 | call | 33 | 33 | 0 |
| 77.5 | put | 108 | 108 | 0 |
| 80 | call | 19 | 19 | 0 |
| 80 | put | 1093 | 1093 | 0 |
| 82.5 | call | 44 | 44 | 0 |
| 82.5 | put | 225 | 225 | 0 |
| 85 | call | 30 | 30 | 0 |
| 85 | put | 291 | 291 | 0 |
| 87.5 | call | 176 | 176 | 0 |
| 87.5 | put | 1750 | 1750 | 0 |
| 90 | call | 131 | 131 | 0 |
| 90 | put | 421 | 421 | 0 |
| 92.5 | call | 188 | 188 | 0 |
| 92.5 | put | 326 | 326 | 0 |
| 95 | call | 280 | 280 | 0 |
| 95 | put | 1236 | 1236 | 0 |
| 97.5 | call | 281 | 281 | 0 |
| 97.5 | put | 130 | 130 | 0 |
| 100 | call | 438 | 441 | +3 |
| 100 | put | 2021 | 2021 | 0 |
| 102.5 | call | 200 | 200 | 0 |
| 102.5 | put | 919 | 919 | 0 |
| 105 | call | 138 | 138 | 0 |
| 105 | put | 295 | 295 | 0 |
| 107.5 | call | 355 | 355 | 0 |
| 107.5 | put | 311 | 311 | 0 |
| 110 | call | 448 | 448 | 0 |
| 110 | put | 996 | 996 | 0 |
| 112.5 | call | 835 | 836 | +1 |
| 112.5 | put | 388 | 388 | 0 |
| 115 | call | 243 | 243 | 0 |
| 115 | put | 640 | 640 | 0 |
| 117.5 | call | 141 | 141 | 0 |
| 117.5 | put | 417 | 417 | 0 |
| 120 | call | 434 | 434 | 0 |
| 120 | put | 365 | 365 | 0 |
| 122.5 | call | 327 | 327 | 0 |
| 122.5 | put | 75 | 75 | 0 |
| 125 | call | 1242 | 1243 | +1 |
| 125 | put | 522 | 522 | 0 |
| 127.5 | call | 865 | 865 | 0 |
| 127.5 | put | 138 | 138 | 0 |
| 130 | call | 950 | 950 | 0 |
| 130 | put | 77 | 77 | 0 |
| 132.5 | call | 643 | 643 | 0 |
| 132.5 | put | 123 | 123 | 0 |
| 135 | call | 525 | 525 | 0 |
| 135 | put | 94 | 94 | 0 |
| 137.5 | call | 291 | 291 | 0 |
| 137.5 | put | 777 | 777 | 0 |
| 140 | call | 127 | 127 | 0 |
| 140 | put | 1454 | 1455 | +1 |
| 142.5 | call | 317 | 317 | 0 |
| 142.5 | put | 119 | 119 | 0 |
| 145 | call | 916 | 916 | 0 |
| 145 | put | 145 | 145 | 0 |
| 147.5 | call | 737 | 736 | -1 |
| 147.5 | put | 60 | 60 | 0 |
| 150 | call | 555 | 555 | 0 |
| 150 | put | 868 | 872 | +4 |
| 152.5 | call | 76 | 76 | 0 |
| 152.5 | put | 609 | 609 | 0 |
| 155 | call | 81 | 81 | 0 |
| 155 | put | 196 | 196 | 0 |
| 157.5 | call | 92 | 95 | +3 |
| 157.5 | put | 170 | 172 | +2 |
| 160 | call | 186 | 187 | +1 |
| 160 | put | 128 | 135 | +7 |
| 162.5 | call | 2011 | 2001 | -10 |
| 162.5 | put | 71 | 71 | 0 |
| 165 | call | 711 | 711 | 0 |
| 165 | put | 421 | 425 | +4 |
| 167.5 | call | 352 | 350 | -2 |
| 167.5 | put | 90 | 92 | +2 |
| 170 | call | 729 | 731 | +2 |
| 170 | put | 106 | 106 | 0 |
| 172.5 | call | 300 | 300 | 0 |
| 172.5 | put | 1506 | 1506 | 0 |
| 175 | call | 820 | 821 | +1 |
| 175 | put | 1357 | 1355 | -2 |
| 177.5 | call | 205 | 207 | +2 |
| 177.5 | put | 279 | 279 | 0 |
| 180 | call | 2295 | 2295 | 0 |
| 180 | put | 551 | 549 | -2 |
| 182.5 | call | 112 | 111 | -1 |
| 182.5 | put | 71 | 71 | 0 |
| 185 | call | 294 | 294 | 0 |
| 185 | put | 104 | 104 | 0 |
| 187.5 | call | 878 | 879 | +1 |
| 187.5 | put | 48 | 48 | 0 |
| 190 | call | 281 | 281 | 0 |
| 190 | put | 129 | 129 | 0 |
| 192.5 | call | 31 | 27 | -4 |
| 192.5 | put | 431 | 431 | 0 |
| 195 | call | 276 | 278 | +2 |
| 195 | put | 138 | 138 | 0 |
| 197.5 | call | 153 | 153 | 0 |
| 197.5 | put | 184 | 184 | 0 |
| 200 | call | 2574 | 2573 | -1 |
| 200 | put | 1390 | 1389 | -1 |
| 202.5 | call | 25 | 21 | -4 |
| 202.5 | put | 75 | 75 | 0 |
| 205 | call | 1003 | 1003 | 0 |
| 205 | put | 98 | 98 | 0 |
| 207.5 | call | 456 | 456 | 0 |
| 207.5 | put | 10 | 10 | 0 |
| 210 | call | 502 | 503 | +1 |
| 210 | put | 1045 | 1050 | +5 |
| 212.5 | call | 99 | 99 | 0 |
| 212.5 | put | 655 | 655 | 0 |
| 215 | call | 170 | 170 | 0 |
| 215 | put | 162 | 162 | 0 |
| 217.5 | call | 42 | 42 | 0 |
| 217.5 | put | 17 | 17 | 0 |
| 220 | call | 116 | 116 | 0 |
| 220 | put | 80 | 83 | +3 |
| 222.5 | call | 41 | 41 | 0 |
| 222.5 | put | 95 | 99 | +4 |
| 225 | call | 457 | 456 | -1 |
| 225 | put | 211 | 211 | 0 |
| 227.5 | call | 36 | 37 | +1 |
| 227.5 | put | 18 | 19 | +1 |
| 230 | call | 717 | 717 | 0 |
| 230 | put | 52 | 58 | +6 |
| 232.5 | call | 63 | 63 | 0 |
| 232.5 | put | 39 | 38 | -1 |
| 235 | call | 150 | 149 | -1 |
| 235 | put | 33 | 40 | +7 |
| 237.5 | call | 195 | 398 | +203 |
| 237.5 | put | 5 | 5 | 0 |
| 240 | call | 1745 | 1744 | -1 |
| 240 | put | 183 | 182 | -1 |
| 245 | call | 138 | 139 | +1 |
| 245 | put | 141 | 141 | 0 |
| 247.5 | call | 10 | 10 | 0 |
| 247.5 | put | 77 | 77 | 0 |
| 250 | call | 492 | 502 | +10 |
| 250 | put | 1454 | 1455 | +1 |
| 252.5 | call | 213 | 213 | 0 |
| 252.5 | put | 254 | 255 | +1 |
| 255 | call | 3271 | 3274 | +3 |
| 255 | put | 37 | 37 | 0 |
| 257.5 | call | 34 | 34 | 0 |
| 257.5 | put | 12 | 12 | 0 |
| 260 | call | 1085 | 1085 | 0 |
| 260 | put | 24 | 24 | 0 |
| 262.5 | call | 140 | 140 | 0 |
| 262.5 | put | 28 | 28 | 0 |
| 265 | call | 145 | 145 | 0 |
| 265 | put | 30 | 30 | 0 |
| 267.5 | call | 67 | 67 | 0 |
| 267.5 | put | 99 | 99 | 0 |
| 270 | call | 193 | 193 | 0 |
| 270 | put | 105 | 105 | 0 |
| 272.5 | call | 2 | 2 | 0 |
| 272.5 | put | 89 | 89 | 0 |
| 275 | call | 84 | 85 | +1 |
| 275 | put | 8 | 8 | 0 |
| 277.5 | call | 67 | 67 | 0 |
| 277.5 | put | 10 | 10 | 0 |
| 280 | call | 524 | 524 | 0 |
| 280 | put | 25 | 25 | 0 |
| 282.5 | call | 39 | 39 | 0 |
| 282.5 | put | 17 | 17 | 0 |
| 285 | call | 467 | 467 | 0 |
| 285 | put | 20 | 20 | 0 |
| 287.5 | call | 549 | 549 | 0 |
| 287.5 | put | 1389 | 1383 | -6 |
| 290 | call | 375 | 375 | 0 |
| 290 | put | 214 | 214 | 0 |
| 300 | call | 2259 | 2267 | +8 |
| 300 | put | 51 | 51 | 0 |
| 310 | call | 540 | 540 | 0 |
| 310 | put | 42 | 42 | 0 |
| 320 | call | 703 | 703 | 0 |
| 320 | put | 256 | 256 | 0 |
| 330 | call | 856 | 856 | 0 |
| 330 | put | 263 | 263 | 0 |
| 340 | call | 44 | 44 | 0 |
| 340 | put | 44 | 44 | 0 |
| 350 | call | 626 | 624 | -2 |
| 360 | call | 705 | 510 | -195 |
| 360 | put | 2 | 2 | 0 |
| 370 | call | 1806 | 1806 | 0 |
| 380 | call | 34 | 57 | +23 |
| 390 | call | 51 | 51 | 0 |
| 400 | call | 32 | 56 | +24 |
| 400 | put | 11 | 11 | 0 |
| 410 | call | 738 | 760 | +22 |
| 420 | call | 233 | 241 | +8 |

## Expiration 2028-06-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 45 | call | 160 | 160 | 0 |
| 45 | put | 527 | 527 | 0 |
| 46.25 | call | 4 | 4 | 0 |
| 46.25 | put | 134 | 134 | 0 |
| 47.5 | put | 22 | 22 | 0 |
| 48.75 | put | 18 | 18 | 0 |
| 50 | call | 16 | 16 | 0 |
| 50 | put | 72 | 72 | 0 |
| 52.5 | call | 19 | 19 | 0 |
| 52.5 | put | 220 | 220 | 0 |
| 55 | call | 4 | 4 | 0 |
| 55 | put | 116 | 116 | 0 |
| 57.5 | call | 36 | 36 | 0 |
| 57.5 | put | 111 | 111 | 0 |
| 60 | call | 44 | 44 | 0 |
| 60 | put | 104 | 104 | 0 |
| 62.5 | call | 261 | 261 | 0 |
| 62.5 | put | 493 | 493 | 0 |
| 65 | call | 17 | 17 | 0 |
| 65 | put | 59 | 59 | 0 |
| 67.5 | call | 4 | 4 | 0 |
| 67.5 | put | 192 | 192 | 0 |
| 70 | call | 45 | 45 | 0 |
| 70 | put | 82 | 82 | 0 |
| 72.5 | call | 156 | 156 | 0 |
| 72.5 | put | 328 | 328 | 0 |
| 75 | call | 537 | 537 | 0 |
| 75 | put | 229 | 229 | 0 |
| 77.5 | call | 38 | 38 | 0 |
| 77.5 | put | 736 | 736 | 0 |
| 80 | call | 64 | 64 | 0 |
| 80 | put | 46 | 46 | 0 |
| 82.5 | call | 53 | 53 | 0 |
| 82.5 | put | 108 | 108 | 0 |
| 85 | call | 8 | 8 | 0 |
| 85 | put | 296 | 296 | 0 |
| 87.5 | call | 96 | 96 | 0 |
| 87.5 | put | 309 | 309 | 0 |
| 90 | call | 44 | 44 | 0 |
| 90 | put | 177 | 177 | 0 |
| 92.5 | call | 124 | 124 | 0 |
| 92.5 | put | 22 | 22 | 0 |
| 95 | call | 176 | 176 | 0 |
| 95 | put | 160 | 160 | 0 |
| 97.5 | call | 44 | 44 | 0 |
| 97.5 | put | 14 | 14 | 0 |
| 100 | call | 347 | 347 | 0 |
| 100 | put | 312 | 312 | 0 |
| 102.5 | call | 368 | 368 | 0 |
| 102.5 | put | 16 | 16 | 0 |
| 105 | call | 349 | 349 | 0 |
| 105 | put | 59 | 59 | 0 |
| 107.5 | call | 88 | 88 | 0 |
| 107.5 | put | 12 | 12 | 0 |
| 110 | call | 77 | 78 | +1 |
| 110 | put | 102 | 102 | 0 |
| 112.5 | call | 88 | 88 | 0 |
| 112.5 | put | 124 | 124 | 0 |
| 115 | call | 249 | 249 | 0 |
| 115 | put | 58 | 58 | 0 |
| 117.5 | call | 28 | 28 | 0 |
| 117.5 | put | 292 | 292 | 0 |
| 120 | call | 251 | 251 | 0 |
| 120 | put | 62 | 62 | 0 |
| 122.5 | call | 152 | 152 | 0 |
| 122.5 | put | 14 | 14 | 0 |
| 125 | call | 519 | 519 | 0 |
| 125 | put | 417 | 425 | +8 |
| 127.5 | call | 28 | 28 | 0 |
| 127.5 | put | 33 | 32 | -1 |
| 130 | call | 28 | 28 | 0 |
| 130 | put | 13 | 13 | 0 |
| 132.5 | call | 28 | 28 | 0 |
| 132.5 | put | 23 | 23 | 0 |
| 135 | call | 24 | 24 | 0 |
| 135 | put | 10 | 10 | 0 |
| 137.5 | call | 485 | 485 | 0 |
| 137.5 | put | 35 | 35 | 0 |
| 140 | call | 28 | 28 | 0 |
| 140 | put | 88 | 88 | 0 |
| 142.5 | call | 117 | 117 | 0 |
| 142.5 | put | 12 | 12 | 0 |
| 145 | call | 235 | 235 | 0 |
| 145 | put | 88 | 88 | 0 |
| 147.5 | call | 428 | 428 | 0 |
| 147.5 | put | 34 | 34 | 0 |
| 150 | call | 538 | 538 | 0 |
| 150 | put | 359 | 359 | 0 |
| 152.5 | call | 514 | 514 | 0 |
| 152.5 | put | 105 | 105 | 0 |
| 155 | call | 27 | 28 | +1 |
| 155 | put | 26 | 26 | 0 |
| 157.5 | call | 204 | 204 | 0 |
| 157.5 | put | 3 | 3 | 0 |
| 160 | call | 24 | 24 | 0 |
| 160 | put | 177 | 177 | 0 |
| 162.5 | call | 547 | 547 | 0 |
| 162.5 | put | 20 | 20 | 0 |
| 165 | call | 59 | 59 | 0 |
| 165 | put | 21 | 21 | 0 |
| 167.5 | call | 50 | 50 | 0 |
| 167.5 | put | 107 | 107 | 0 |
| 170 | call | 129 | 129 | 0 |
| 170 | put | 152 | 152 | 0 |
| 172.5 | call | 883 | 883 | 0 |
| 172.5 | put | 51 | 51 | 0 |
| 175 | call | 1452 | 1460 | +8 |
| 175 | put | 71 | 71 | 0 |
| 177.5 | call | 38 | 38 | 0 |
| 177.5 | put | 28 | 28 | 0 |
| 180 | call | 21 | 21 | 0 |
| 180 | put | 256 | 256 | 0 |
| 182.5 | call | 34 | 34 | 0 |
| 182.5 | put | 156 | 156 | 0 |
| 185 | call | 260 | 260 | 0 |
| 185 | put | 548 | 548 | 0 |
| 187.5 | call | 89 | 89 | 0 |
| 187.5 | put | 136 | 136 | 0 |
| 190 | call | 140 | 140 | 0 |
| 190 | put | 40 | 40 | 0 |
| 192.5 | call | 56 | 56 | 0 |
| 192.5 | put | 722 | 722 | 0 |
| 195 | call | 2557 | 2558 | +1 |
| 195 | put | 14 | 14 | 0 |
| 197.5 | call | 91 | 91 | 0 |
| 197.5 | put | 20 | 20 | 0 |
| 200 | call | 396 | 396 | 0 |
| 200 | put | 46 | 46 | 0 |
| 202.5 | call | 41 | 41 | 0 |
| 202.5 | put | 34 | 34 | 0 |
| 205 | call | 116 | 116 | 0 |
| 205 | put | 117 | 117 | 0 |
| 207.5 | call | 79 | 79 | 0 |
| 207.5 | put | 20 | 20 | 0 |
| 210 | call | 81 | 81 | 0 |
| 210 | put | 78 | 78 | 0 |
| 212.5 | call | 111 | 111 | 0 |
| 212.5 | put | 38 | 38 | 0 |
| 215 | call | 335 | 291 | -44 |
| 215 | put | 7 | 7 | 0 |
| 217.5 | call | 6 | 6 | 0 |
| 217.5 | put | 15 | 15 | 0 |
| 220 | call | 199 | 199 | 0 |
| 220 | put | 24 | 24 | 0 |
| 222.5 | call | 11 | 11 | 0 |
| 222.5 | put | 43 | 43 | 0 |
| 225 | call | 366 | 365 | -1 |
| 225 | put | 22 | 22 | 0 |
| 227.5 | call | 63 | 63 | 0 |
| 227.5 | put | 65 | 65 | 0 |
| 230 | call | 254 | 254 | 0 |
| 230 | put | 85 | 85 | 0 |
| 232.5 | call | 116 | 116 | 0 |
| 232.5 | put | 32 | 32 | 0 |
| 235 | call | 51 | 53 | +2 |
| 235 | put | 6 | 8 | +2 |
| 237.5 | call | 39 | 39 | 0 |
| 237.5 | put | 20 | 20 | 0 |
| 240 | call | 119 | 119 | 0 |
| 240 | put | 11 | 11 | 0 |
| 245 | call | 101 | 103 | +2 |
| 245 | put | 12 | 12 | 0 |
| 247.5 | call | 108 | 108 | 0 |
| 247.5 | put | 45 | 45 | 0 |
| 250 | call | 172 | 172 | 0 |
| 250 | put | 303 | 318 | +15 |
| 252.5 | call | 36 | 36 | 0 |
| 252.5 | put | 6 | 7 | +1 |
| 255 | call | 52 | 52 | 0 |
| 255 | put | 48 | 48 | 0 |
| 257.5 | call | 73 | 73 | 0 |
| 257.5 | put | 4 | 4 | 0 |
| 260 | call | 29 | 29 | 0 |
| 260 | put | 4 | 4 | 0 |
| 262.5 | call | 353 | 353 | 0 |
| 262.5 | put | 7 | 7 | 0 |
| 265 | call | 30 | 30 | 0 |
| 265 | put | 25 | 25 | 0 |
| 267.5 | call | 25 | 25 | 0 |
| 267.5 | put | 16 | 16 | 0 |
| 270 | call | 135 | 135 | 0 |
| 272.5 | call | 29 | 29 | 0 |
| 275 | call | 180 | 180 | 0 |
| 277.5 | call | 49 | 49 | 0 |
| 277.5 | put | 2 | 2 | 0 |
| 280 | call | 74 | 74 | 0 |
| 280 | put | 4 | 4 | 0 |
| 282.5 | call | 26 | 26 | 0 |
| 282.5 | put | 1 | 1 | 0 |
| 285 | call | 37 | 37 | 0 |
| 285 | put | 1 | 1 | 0 |
| 287.5 | call | 71 | 71 | 0 |
| 287.5 | put | 133 | 135 | +2 |
| 290 | call | 124 | 124 | 0 |
| 290 | put | 29 | 36 | +7 |
| 300 | call | 826 | 826 | 0 |
| 300 | put | 1599 | 1619 | +20 |
| 310 | call | 1748 | 1747 | -1 |
| 310 | put | 4 | 4 | 0 |
| 320 | call | 279 | 279 | 0 |
| 330 | call | 474 | 474 | 0 |
| 330 | put | 1 | 1 | 0 |
| 340 | call | 23 | 23 | 0 |
| 350 | call | 1270 | 1268 | -2 |
| 350 | put | 6 | 92 | +86 |
| 360 | call | 49 | 49 | 0 |
| 370 | call | 402 | 402 | 0 |
| 380 | call | 0 | 1 | +1 |
| 380 | put | 0 | 1 | +1 |
| 390 | call | 1 | 1 | 0 |
| 400 | call | 1 | 2 | +1 |
| 410 | call | 0 | 440 | +440 |
| 420 | call | 31 | 66 | +35 |

## Expiration 2028-12-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 45 | call | 902 | 902 | 0 |
| 45 | put | 1227 | 1237 | +10 |
| 46.25 | call | 11 | 11 | 0 |
| 46.25 | put | 281 | 281 | 0 |
| 47.5 | call | 5 | 5 | 0 |
| 47.5 | put | 208 | 208 | 0 |
| 48.75 | put | 6 | 6 | 0 |
| 50 | call | 17 | 17 | 0 |
| 50 | put | 192 | 192 | 0 |
| 52.5 | call | 218 | 218 | 0 |
| 52.5 | put | 2482 | 2482 | 0 |
| 55 | call | 14 | 14 | 0 |
| 55 | put | 150 | 150 | 0 |
| 57.5 | call | 19 | 19 | 0 |
| 57.5 | put | 12 | 12 | 0 |
| 60 | call | 67 | 67 | 0 |
| 60 | put | 30 | 30 | 0 |
| 62.5 | call | 152 | 152 | 0 |
| 62.5 | put | 218 | 218 | 0 |
| 65 | call | 27 | 27 | 0 |
| 65 | put | 59 | 59 | 0 |
| 67.5 | call | 25 | 25 | 0 |
| 67.5 | put | 188 | 188 | 0 |
| 70 | call | 96 | 96 | 0 |
| 70 | put | 184 | 184 | 0 |
| 72.5 | call | 52 | 52 | 0 |
| 72.5 | put | 379 | 379 | 0 |
| 75 | call | 350 | 350 | 0 |
| 75 | put | 1183 | 1183 | 0 |
| 77.5 | call | 12 | 12 | 0 |
| 77.5 | put | 68 | 68 | 0 |
| 80 | call | 45 | 45 | 0 |
| 80 | put | 1261 | 1260 | -1 |
| 82.5 | call | 72 | 72 | 0 |
| 82.5 | put | 636 | 636 | 0 |
| 85 | call | 93 | 93 | 0 |
| 85 | put | 826 | 826 | 0 |
| 87.5 | call | 80 | 80 | 0 |
| 87.5 | put | 1584 | 1584 | 0 |
| 90 | call | 68 | 68 | 0 |
| 90 | put | 222 | 222 | 0 |
| 92.5 | call | 153 | 153 | 0 |
| 92.5 | put | 118 | 118 | 0 |
| 95 | call | 88 | 88 | 0 |
| 95 | put | 217 | 217 | 0 |
| 97.5 | call | 199 | 199 | 0 |
| 97.5 | put | 243 | 243 | 0 |
| 100 | call | 777 | 777 | 0 |
| 100 | put | 420 | 420 | 0 |
| 102.5 | call | 161 | 161 | 0 |
| 102.5 | put | 76 | 76 | 0 |
| 105 | call | 140 | 140 | 0 |
| 105 | put | 442 | 442 | 0 |
| 107.5 | call | 90 | 90 | 0 |
| 107.5 | put | 57 | 57 | 0 |
| 110 | call | 170 | 170 | 0 |
| 110 | put | 399 | 399 | 0 |
| 112.5 | call | 205 | 205 | 0 |
| 112.5 | put | 179 | 179 | 0 |
| 115 | call | 91 | 91 | 0 |
| 115 | put | 883 | 883 | 0 |
| 117.5 | call | 285 | 285 | 0 |
| 117.5 | put | 186 | 186 | 0 |
| 120 | call | 400 | 400 | 0 |
| 120 | put | 340 | 346 | +6 |
| 122.5 | call | 293 | 292 | -1 |
| 122.5 | put | 130 | 130 | 0 |
| 125 | call | 304 | 304 | 0 |
| 125 | put | 166 | 166 | 0 |
| 127.5 | call | 242 | 242 | 0 |
| 127.5 | put | 343 | 343 | 0 |
| 130 | call | 529 | 529 | 0 |
| 130 | put | 129 | 129 | 0 |
| 132.5 | call | 203 | 203 | 0 |
| 132.5 | put | 122 | 122 | 0 |
| 135 | call | 532 | 532 | 0 |
| 135 | put | 80 | 80 | 0 |
| 137.5 | call | 927 | 927 | 0 |
| 137.5 | put | 83 | 83 | 0 |
| 140 | call | 126 | 126 | 0 |
| 140 | put | 539 | 539 | 0 |
| 142.5 | call | 307 | 307 | 0 |
| 142.5 | put | 123 | 123 | 0 |
| 145 | call | 362 | 362 | 0 |
| 145 | put | 77 | 77 | 0 |
| 147.5 | call | 258 | 258 | 0 |
| 147.5 | put | 27 | 27 | 0 |
| 150 | call | 718 | 718 | 0 |
| 150 | put | 478 | 478 | 0 |
| 152.5 | call | 33 | 33 | 0 |
| 152.5 | put | 79 | 79 | 0 |
| 155 | call | 186 | 186 | 0 |
| 155 | put | 100 | 101 | +1 |
| 157.5 | call | 328 | 328 | 0 |
| 157.5 | put | 163 | 163 | 0 |
| 160 | call | 753 | 753 | 0 |
| 160 | put | 231 | 231 | 0 |
| 162.5 | call | 1105 | 1093 | -12 |
| 162.5 | put | 478 | 478 | 0 |
| 165 | call | 883 | 883 | 0 |
| 165 | put | 194 | 194 | 0 |
| 167.5 | call | 69 | 69 | 0 |
| 167.5 | put | 592 | 592 | 0 |
| 170 | call | 115 | 115 | 0 |
| 170 | put | 672 | 976 | +304 |
| 172.5 | call | 78 | 78 | 0 |
| 172.5 | put | 188 | 195 | +7 |
| 175 | call | 315 | 315 | 0 |
| 175 | put | 183 | 186 | +3 |
| 177.5 | call | 21 | 21 | 0 |
| 177.5 | put | 28 | 28 | 0 |
| 180 | call | 285 | 285 | 0 |
| 180 | put | 493 | 489 | -4 |
| 182.5 | call | 195 | 195 | 0 |
| 182.5 | put | 59 | 59 | 0 |
| 185 | call | 1124 | 1124 | 0 |
| 185 | put | 102 | 102 | 0 |
| 187.5 | call | 260 | 260 | 0 |
| 187.5 | put | 464 | 464 | 0 |
| 190 | call | 182 | 182 | 0 |
| 190 | put | 176 | 176 | 0 |
| 192.5 | call | 40 | 40 | 0 |
| 192.5 | put | 185 | 185 | 0 |
| 195 | call | 107 | 107 | 0 |
| 195 | put | 119 | 119 | 0 |
| 197.5 | call | 25 | 25 | 0 |
| 197.5 | put | 83 | 83 | 0 |
| 200 | call | 703 | 703 | 0 |
| 200 | put | 355 | 355 | 0 |
| 202.5 | call | 34 | 34 | 0 |
| 202.5 | put | 12 | 12 | 0 |
| 205 | call | 348 | 348 | 0 |
| 205 | put | 26 | 26 | 0 |
| 207.5 | call | 71 | 71 | 0 |
| 207.5 | put | 9 | 9 | 0 |
| 210 | call | 497 | 497 | 0 |
| 210 | put | 54 | 54 | 0 |
| 212.5 | call | 129 | 129 | 0 |
| 212.5 | put | 37 | 37 | 0 |
| 215 | call | 296 | 296 | 0 |
| 215 | put | 20 | 20 | 0 |
| 217.5 | call | 205 | 205 | 0 |
| 217.5 | put | 27 | 27 | 0 |
| 220 | call | 242 | 242 | 0 |
| 220 | put | 220 | 220 | 0 |
| 222.5 | call | 115 | 115 | 0 |
| 222.5 | put | 24 | 24 | 0 |
| 225 | call | 605 | 605 | 0 |
| 225 | put | 389 | 393 | +4 |
| 227.5 | call | 156 | 167 | +11 |
| 227.5 | put | 37 | 37 | 0 |
| 230 | call | 175 | 174 | -1 |
| 230 | put | 50 | 50 | 0 |
| 232.5 | call | 59 | 59 | 0 |
| 232.5 | put | 11 | 12 | +1 |
| 235 | call | 163 | 163 | 0 |
| 235 | put | 25 | 25 | 0 |
| 237.5 | call | 594 | 594 | 0 |
| 237.5 | put | 76 | 76 | 0 |
| 240 | call | 160 | 164 | +4 |
| 240 | put | 22 | 22 | 0 |
| 245 | call | 452 | 453 | +1 |
| 245 | put | 4 | 4 | 0 |
| 247.5 | call | 236 | 236 | 0 |
| 247.5 | put | 7 | 7 | 0 |
| 250 | call | 709 | 709 | 0 |
| 250 | put | 113 | 113 | 0 |
| 252.5 | call | 358 | 358 | 0 |
| 252.5 | put | 932 | 940 | +8 |
| 255 | call | 95 | 95 | 0 |
| 255 | put | 24 | 24 | 0 |
| 257.5 | call | 21 | 21 | 0 |
| 257.5 | put | 12 | 12 | 0 |
| 260 | call | 303 | 303 | 0 |
| 260 | put | 11 | 11 | 0 |
| 262.5 | call | 82 | 82 | 0 |
| 262.5 | put | 9 | 9 | 0 |
| 265 | call | 20 | 20 | 0 |
| 265 | put | 30 | 30 | 0 |
| 267.5 | call | 56 | 56 | 0 |
| 267.5 | put | 3 | 3 | 0 |
| 270 | call | 407 | 412 | +5 |
| 270 | put | 2 | 2 | 0 |
| 272.5 | call | 19 | 19 | 0 |
| 272.5 | put | 5 | 5 | 0 |
| 275 | call | 107 | 107 | 0 |
| 275 | put | 9 | 9 | 0 |
| 277.5 | call | 83 | 59 | -24 |
| 277.5 | put | 2 | 2 | 0 |
| 280 | call | 378 | 377 | -1 |
| 280 | put | 34 | 34 | 0 |
| 282.5 | call | 120 | 120 | 0 |
| 285 | call | 271 | 271 | 0 |
| 285 | put | 2 | 2 | 0 |
| 287.5 | call | 99 | 99 | 0 |
| 287.5 | put | 29 | 29 | 0 |
| 290 | call | 345 | 345 | 0 |
| 290 | put | 9 | 9 | 0 |
| 300 | call | 1274 | 1272 | -2 |
| 300 | put | 168 | 190 | +22 |
| 310 | call | 619 | 619 | 0 |
| 310 | put | 24 | 24 | 0 |
| 320 | call | 1209 | 1208 | -1 |
| 320 | put | 136 | 136 | 0 |
| 330 | call | 2303 | 2301 | -2 |
| 330 | put | 61 | 61 | 0 |
| 340 | call | 14 | 14 | 0 |
| 340 | put | 3 | 3 | 0 |
| 350 | call | 40 | 40 | 0 |
| 350 | put | 5 | 5 | 0 |
| 360 | call | 12 | 23 | +11 |
| 360 | put | 4 | 4 | 0 |
| 370 | call | 148 | 170 | +22 |
| 380 | call | 30 | 190 | +160 |
| 400 | call | 37 | 37 | 0 |
| 410 | call | 8 | 8 | 0 |
| 420 | call | 329 | 354 | +25 |
| 420 | put | 5 | 5 | 0 |

## Expiration 2029-01-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 110 | call | 426 | 426 | 0 |
| 110 | put | 193 | 195 | +2 |
| 115 | call | 65 | 67 | +2 |
| 115 | put | 13 | 13 | 0 |
| 120 | call | 48 | 50 | +2 |
| 120 | put | 33 | 33 | 0 |
| 125 | call | 18 | 18 | 0 |
| 125 | put | 205 | 205 | 0 |
| 130 | call | 275 | 275 | 0 |
| 130 | put | 33 | 33 | 0 |
| 135 | call | 30 | 30 | 0 |
| 135 | put | 42 | 42 | 0 |
| 140 | call | 1 | 1 | 0 |
| 140 | put | 27 | 27 | 0 |
| 145 | call | 285 | 285 | 0 |
| 145 | put | 5 | 5 | 0 |
| 150 | call | 31 | 32 | +1 |
| 150 | put | 41 | 41 | 0 |
| 155 | call | 1 | 1 | 0 |
| 155 | put | 24 | 24 | 0 |
| 160 | call | 9 | 9 | 0 |
| 160 | put | 25 | 25 | 0 |
| 165 | call | 24 | 24 | 0 |
| 165 | put | 13 | 18 | +5 |
| 170 | call | 24 | 100 | +76 |
| 170 | put | 569 | 569 | 0 |
| 175 | call | 64 | 890 | +826 |
| 175 | put | 27 | 27 | 0 |
| 180 | call | 6 | 5 | -1 |
| 180 | put | 212 | 203 | -9 |
| 185 | call | 3 | 3 | 0 |
| 185 | put | 42 | 51 | +9 |
| 190 | call | 33 | 33 | 0 |
| 190 | put | 14 | 13 | -1 |
| 195 | call | 41 | 49 | +8 |
| 195 | put | 96 | 96 | 0 |
| 200 | call | 157 | 157 | 0 |
| 200 | put | 78 | 77 | -1 |
| 210 | call | 117 | 117 | 0 |
| 210 | put | 39 | 39 | 0 |
| 220 | call | 76 | 76 | 0 |
| 220 | put | 47 | 66 | +19 |
| 230 | call | 91 | 130 | +39 |
| 230 | put | 276 | 275 | -1 |
| 240 | call | 113 | 113 | 0 |
| 240 | put | 124 | 129 | +5 |
| 250 | call | 538 | 539 | +1 |
| 250 | put | 70 | 70 | 0 |
| 260 | call | 191 | 191 | 0 |
| 260 | put | 121 | 123 | +2 |
| 270 | call | 107 | 110 | +3 |
| 270 | put | 93 | 95 | +2 |
| 280 | call | 86 | 86 | 0 |
| 280 | put | 38 | 38 | 0 |
| 290 | call | 108 | 108 | 0 |
| 290 | put | 99 | 101 | +2 |
| 300 | call | 441 | 647 | +206 |
| 300 | put | 33 | 33 | 0 |
| 310 | call | 41 | 41 | 0 |
| 310 | put | 10 | 10 | 0 |
| 320 | call | 20 | 21 | +1 |
| 320 | put | 0 | 1 | +1 |
| 330 | call | 559 | 560 | +1 |
| 330 | put | 3 | 3 | 0 |
| 340 | call | 44 | 45 | +1 |
| 340 | put | 1 | 1 | 0 |
| 350 | call | 313 | 334 | +21 |
| 350 | put | 43 | 41 | -2 |
| 360 | call | 213 | 453 | +240 |
| 360 | put | 3 | 300 | +297 |
| 370 | call | 290 | 291 | +1 |
| 370 | put | 387 | 317 | -70 |
| 380 | call | 19 | 19 | 0 |
| 380 | put | 68 | 64 | -4 |
| 390 | call | 36 | 36 | 0 |
| 400 | call | 77 | 77 | 0 |
| 400 | put | 1 | 1 | 0 |
| 410 | call | 39 | 35 | -4 |
| 420 | call | 1394 | 1400 | +6 |
| 420 | put | 16 | 34 | +18 |

Source page: https://squawkflow.com/oi-changes/CRWD