# CSCO Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 65 | call | 130 | 129 | -1 |
| 65 | put | 0 | 10 | +10 |
| 70 | call | 103 | 98 | -5 |
| 70 | put | 0 | 44 | +44 |
| 75 | call | 17 | 11 | -6 |
| 75 | put | 32 | 32 | 0 |
| 80 | call | 14 | 14 | 0 |
| 80 | put | 77 | 77 | 0 |
| 85 | put | 32 | 32 | 0 |
| 90 | call | 4 | 4 | 0 |
| 90 | put | 47 | 56 | +9 |
| 93 | call | 1 | 1 | 0 |
| 93 | put | 9 | 27 | +18 |
| 94 | call | 3 | 4 | +1 |
| 94 | put | 40 | 40 | 0 |
| 95 | call | 34 | 36 | +2 |
| 95 | put | 459 | 459 | 0 |
| 96 | call | 54 | 54 | 0 |
| 96 | put | 179 | 180 | +1 |
| 97 | call | 18 | 18 | 0 |
| 97 | put | 16 | 16 | 0 |
| 98 | call | 4 | 5 | +1 |
| 98 | put | 310 | 2806 | +2496 |
| 99 | call | 7 | 7 | 0 |
| 99 | put | 315 | 319 | +4 |
| 100 | call | 104 | 104 | 0 |
| 100 | put | 3568 | 3240 | -328 |
| 101 | call | 169 | 169 | 0 |
| 101 | put | 616 | 672 | +56 |
| 102 | call | 803 | 803 | 0 |
| 102 | put | 1251 | 1261 | +10 |
| 103 | call | 6 | 6 | 0 |
| 103 | put | 488 | 822 | +334 |
| 104 | call | 47 | 47 | 0 |
| 104 | put | 807 | 916 | +109 |
| 105 | call | 175 | 102 | -73 |
| 105 | put | 1159 | 1269 | +110 |
| 106 | call | 471 | 422 | -49 |
| 106 | put | 3335 | 3326 | -9 |
| 107 | call | 615 | 830 | +215 |
| 107 | put | 637 | 871 | +234 |
| 108 | call | 1106 | 1194 | +88 |
| 108 | put | 344 | 475 | +131 |
| 109 | call | 534 | 557 | +23 |
| 109 | put | 197 | 190 | -7 |
| 110 | call | 1422 | 1430 | +8 |
| 110 | put | 666 | 658 | -8 |
| 111 | call | 952 | 980 | +28 |
| 111 | put | 234 | 206 | -28 |
| 112 | call | 411 | 564 | +153 |
| 112 | put | 153 | 138 | -15 |
| 113 | call | 750 | 789 | +39 |
| 113 | put | 205 | 179 | -26 |
| 114 | call | 1551 | 2542 | +991 |
| 114 | put | 77 | 76 | -1 |
| 115 | call | 1606 | 3627 | +2021 |
| 115 | put | 45 | 8 | -37 |
| 116 | call | 172 | 175 | +3 |
| 116 | put | 9 | 8 | -1 |
| 117 | call | 2654 | 2755 | +101 |
| 117 | put | 44 | 44 | 0 |
| 118 | call | 415 | 414 | -1 |
| 119 | call | 262 | 261 | -1 |
| 120 | call | 635 | 613 | -22 |
| 121 | call | 186 | 194 | +8 |
| 122 | call | 166 | 166 | 0 |
| 123 | call | 121 | 121 | 0 |
| 124 | call | 293 | 293 | 0 |
| 125 | call | 158 | 158 | 0 |
| 125 | put | 0 | 2 | +2 |
| 126 | call | 168 | 168 | 0 |
| 127 | call | 19 | 19 | 0 |
| 128 | call | 20 | 20 | 0 |
| 129 | call | 8 | 8 | 0 |
| 130 | call | 51 | 51 | 0 |
| 131 | call | 3 | 3 | 0 |
| 131 | put | 3 | 0 | -3 |
| 132 | put | 1 | 1 | 0 |
| 135 | call | 25 | 25 | 0 |
| 140 | call | 2 | 2 | 0 |
| 150 | call | 1 | 1 | 0 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 75 | call | 12 | 4 | -8 |
| 75 | put | 3 | 3 | 0 |
| 85 | put | 8 | 8 | 0 |
| 90 | put | 35 | 35 | 0 |
| 93 | put | 53 | 53 | 0 |
| 94 | put | 51 | 52 | +1 |
| 95 | call | 4 | 4 | 0 |
| 95 | put | 176 | 181 | +5 |
| 96 | call | 5 | 5 | 0 |
| 96 | put | 65 | 73 | +8 |
| 97 | call | 21 | 21 | 0 |
| 97 | put | 283 | 283 | 0 |
| 98 | put | 120 | 118 | -2 |
| 99 | call | 0 | 2 | +2 |
| 99 | put | 73 | 71 | -2 |
| 100 | call | 89 | 90 | +1 |
| 100 | put | 941 | 953 | +12 |
| 101 | call | 2 | 2 | 0 |
| 101 | put | 103 | 115 | +12 |
| 102 | call | 16 | 16 | 0 |
| 102 | put | 191 | 217 | +26 |
| 103 | call | 6 | 6 | 0 |
| 103 | put | 229 | 231 | +2 |
| 104 | call | 239 | 227 | -12 |
| 104 | put | 138 | 133 | -5 |
| 105 | call | 100 | 95 | -5 |
| 105 | put | 887 | 1017 | +130 |
| 106 | call | 75 | 74 | -1 |
| 106 | put | 256 | 261 | +5 |
| 107 | call | 559 | 567 | +8 |
| 107 | put | 228 | 237 | +9 |
| 108 | call | 193 | 758 | +565 |
| 108 | put | 421 | 493 | +72 |
| 109 | call | 171 | 190 | +19 |
| 109 | put | 366 | 371 | +5 |
| 110 | call | 863 | 938 | +75 |
| 110 | put | 1241 | 1243 | +2 |
| 111 | call | 321 | 320 | -1 |
| 111 | put | 153 | 153 | 0 |
| 112 | call | 183 | 522 | +339 |
| 112 | put | 623 | 634 | +11 |
| 113 | call | 324 | 333 | +9 |
| 113 | put | 57 | 57 | 0 |
| 114 | call | 1074 | 1087 | +13 |
| 114 | put | 102 | 102 | 0 |
| 115 | call | 1129 | 1143 | +14 |
| 115 | put | 123 | 126 | +3 |
| 116 | call | 251 | 253 | +2 |
| 116 | put | 6 | 6 | 0 |
| 117 | call | 429 | 441 | +12 |
| 117 | put | 7 | 7 | 0 |
| 118 | call | 226 | 227 | +1 |
| 118 | put | 559 | 559 | 0 |
| 119 | call | 136 | 133 | -3 |
| 119 | put | 183 | 153 | -30 |
| 120 | call | 1588 | 1467 | -121 |
| 120 | put | 5 | 5 | 0 |
| 121 | call | 430 | 426 | -4 |
| 122 | call | 401 | 403 | +2 |
| 123 | call | 93 | 93 | 0 |
| 124 | call | 94 | 94 | 0 |
| 125 | call | 584 | 582 | -2 |
| 125 | put | 1 | 1 | 0 |
| 126 | call | 21 | 21 | 0 |
| 127 | call | 14 | 14 | 0 |
| 128 | call | 8 | 8 | 0 |
| 129 | call | 6 | 6 | 0 |
| 130 | call | 420 | 420 | 0 |
| 131 | call | 98 | 98 | 0 |
| 132 | call | 15 | 15 | 0 |
| 135 | call | 50 | 50 | 0 |
| 140 | call | 104 | 104 | 0 |
| 145 | call | 37 | 37 | 0 |
| 150 | call | 50 | 50 | 0 |
| 155 | call | 1 | 1 | 0 |
| 160 | call | 1 | 1 | 0 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 70 | call | 190 | 190 | 0 |
| 80 | call | 1 | 1 | 0 |
| 85 | put | 11 | 11 | 0 |
| 90 | call | 5 | 5 | 0 |
| 90 | put | 5 | 3 | -2 |
| 93 | put | 10 | 12 | +2 |
| 94 | put | 7 | 6 | -1 |
| 95 | put | 146 | 156 | +10 |
| 96 | put | 85 | 81 | -4 |
| 97 | put | 77 | 81 | +4 |
| 98 | put | 321 | 319 | -2 |
| 99 | call | 1 | 1 | 0 |
| 99 | put | 30 | 35 | +5 |
| 100 | call | 15 | 15 | 0 |
| 100 | put | 398 | 399 | +1 |
| 101 | put | 402 | 427 | +25 |
| 102 | call | 1 | 1 | 0 |
| 102 | put | 345 | 360 | +15 |
| 103 | put | 129 | 132 | +3 |
| 104 | call | 64 | 7 | -57 |
| 104 | put | 160 | 120 | -40 |
| 105 | call | 95 | 35 | -60 |
| 105 | put | 257 | 212 | -45 |
| 106 | call | 23 | 21 | -2 |
| 106 | put | 120 | 123 | +3 |
| 107 | call | 88 | 89 | +1 |
| 107 | put | 61 | 62 | +1 |
| 108 | call | 134 | 148 | +14 |
| 108 | put | 160 | 159 | -1 |
| 109 | call | 157 | 159 | +2 |
| 109 | put | 128 | 164 | +36 |
| 110 | call | 111 | 155 | +44 |
| 110 | put | 234 | 235 | +1 |
| 111 | call | 48 | 136 | +88 |
| 111 | put | 41 | 66 | +25 |
| 112 | call | 412 | 432 | +20 |
| 112 | put | 121 | 121 | 0 |
| 113 | call | 199 | 217 | +18 |
| 113 | put | 275 | 275 | 0 |
| 114 | call | 81 | 87 | +6 |
| 114 | put | 176 | 176 | 0 |
| 115 | call | 368 | 388 | +20 |
| 115 | put | 123 | 121 | -2 |
| 116 | call | 534 | 548 | +14 |
| 116 | put | 30 | 30 | 0 |
| 117 | call | 146 | 155 | +9 |
| 117 | put | 15 | 15 | 0 |
| 118 | call | 271 | 336 | +65 |
| 118 | put | 3 | 3 | 0 |
| 119 | call | 75 | 75 | 0 |
| 120 | call | 531 | 541 | +10 |
| 120 | put | 15 | 15 | 0 |
| 121 | call | 252 | 252 | 0 |
| 122 | call | 44 | 44 | 0 |
| 123 | call | 204 | 203 | -1 |
| 123 | put | 1 | 0 | -1 |
| 124 | call | 1105 | 1107 | +2 |
| 125 | call | 221 | 204 | -17 |
| 126 | call | 73 | 73 | 0 |
| 127 | call | 20 | 20 | 0 |
| 128 | call | 86 | 86 | 0 |
| 129 | call | 50 | 50 | 0 |
| 130 | call | 103 | 101 | -2 |
| 131 | call | 57 | 57 | 0 |
| 132 | call | 5 | 5 | 0 |
| 135 | call | 44 | 44 | 0 |
| 140 | call | 1 | 1 | 0 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 70 | call | 95 | 95 | 0 |
| 70 | put | 2 | 2 | 0 |
| 75 | put | 1 | 1 | 0 |
| 80 | put | 1 | 1 | 0 |
| 85 | put | 11 | 11 | 0 |
| 90 | call | 1 | 1 | 0 |
| 90 | put | 88 | 88 | 0 |
| 94 | put | 19 | 20 | +1 |
| 95 | call | 4 | 4 | 0 |
| 95 | put | 38 | 41 | +3 |
| 96 | put | 16 | 17 | +1 |
| 97 | call | 5 | 5 | 0 |
| 97 | put | 69 | 70 | +1 |
| 98 | call | 5 | 5 | 0 |
| 98 | put | 87 | 87 | 0 |
| 99 | call | 1 | 1 | 0 |
| 99 | put | 77 | 77 | 0 |
| 100 | call | 26 | 27 | +1 |
| 100 | put | 186 | 190 | +4 |
| 101 | put | 176 | 179 | +3 |
| 102 | put | 62 | 65 | +3 |
| 103 | put | 106 | 106 | 0 |
| 104 | put | 60 | 60 | 0 |
| 105 | call | 7 | 7 | 0 |
| 105 | put | 238 | 239 | +1 |
| 106 | call | 42 | 71 | +29 |
| 106 | put | 29 | 29 | 0 |
| 107 | call | 43 | 43 | 0 |
| 107 | put | 85 | 85 | 0 |
| 108 | call | 78 | 84 | +6 |
| 108 | put | 38 | 38 | 0 |
| 109 | call | 15 | 15 | 0 |
| 109 | put | 21 | 21 | 0 |
| 110 | call | 152 | 155 | +3 |
| 110 | put | 102 | 100 | -2 |
| 111 | call | 96 | 98 | +2 |
| 111 | put | 20 | 20 | 0 |
| 112 | call | 66 | 67 | +1 |
| 112 | put | 21 | 21 | 0 |
| 113 | call | 168 | 171 | +3 |
| 113 | put | 50 | 50 | 0 |
| 114 | call | 29 | 31 | +2 |
| 114 | put | 9 | 9 | 0 |
| 115 | call | 237 | 256 | +19 |
| 115 | put | 97 | 97 | 0 |
| 116 | call | 143 | 144 | +1 |
| 116 | put | 70 | 70 | 0 |
| 117 | call | 72 | 74 | +2 |
| 117 | put | 61 | 61 | 0 |
| 118 | call | 154 | 168 | +14 |
| 118 | put | 49 | 49 | 0 |
| 119 | call | 90 | 90 | 0 |
| 119 | put | 15 | 15 | 0 |
| 120 | call | 191 | 203 | +12 |
| 120 | put | 22 | 22 | 0 |
| 121 | call | 189 | 199 | +10 |
| 121 | put | 26 | 26 | 0 |
| 122 | call | 609 | 623 | +14 |
| 123 | call | 52 | 110 | +58 |
| 124 | call | 9 | 9 | 0 |
| 125 | call | 270 | 270 | 0 |
| 125 | put | 11 | 11 | 0 |
| 126 | call | 67 | 67 | 0 |
| 126 | put | 20 | 20 | 0 |
| 127 | call | 15 | 21 | +6 |
| 128 | call | 39 | 48 | +9 |
| 129 | call | 48 | 48 | 0 |
| 129 | put | 1 | 1 | 0 |
| 130 | call | 116 | 116 | 0 |
| 131 | call | 2 | 3 | +1 |
| 132 | call | 157 | 158 | +1 |
| 135 | call | 61 | 61 | 0 |
| 140 | call | 37 | 37 | 0 |
| 145 | call | 27 | 27 | 0 |
| 150 | call | 12 | 12 | 0 |
| 155 | call | 7 | 7 | 0 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 60 | put | 4 | 4 | 0 |
| 65 | call | 2 | 2 | 0 |
| 65 | put | 5 | 5 | 0 |
| 70 | call | 4 | 4 | 0 |
| 70 | put | 2723 | 2723 | 0 |
| 75 | call | 3 | 3 | 0 |
| 75 | put | 1080 | 1080 | 0 |
| 80 | call | 19 | 19 | 0 |
| 80 | put | 4939 | 4939 | 0 |
| 85 | call | 12 | 12 | 0 |
| 85 | put | 727 | 732 | +5 |
| 90 | call | 108 | 108 | 0 |
| 90 | put | 1431 | 1528 | +97 |
| 95 | call | 116 | 116 | 0 |
| 95 | put | 4128 | 4139 | +11 |
| 96 | call | 8 | 8 | 0 |
| 96 | put | 12 | 12 | 0 |
| 97 | put | 46 | 69 | +23 |
| 98 | call | 40 | 40 | 0 |
| 98 | put | 32 | 38 | +6 |
| 99 | put | 16 | 19 | +3 |
| 100 | call | 562 | 567 | +5 |
| 100 | put | 4926 | 4933 | +7 |
| 101 | put | 32 | 51 | +19 |
| 102 | put | 10 | 12 | +2 |
| 103 | put | 19 | 19 | 0 |
| 104 | put | 18 | 18 | 0 |
| 105 | call | 1738 | 1772 | +34 |
| 105 | put | 7562 | 7557 | -5 |
| 106 | call | 86 | 87 | +1 |
| 106 | put | 88 | 87 | -1 |
| 107 | call | 90 | 69 | -21 |
| 107 | put | 353 | 362 | +9 |
| 108 | call | 1366 | 1392 | +26 |
| 108 | put | 81 | 81 | 0 |
| 109 | call | 125 | 128 | +3 |
| 109 | put | 3 | 4 | +1 |
| 110 | call | 3977 | 3984 | +7 |
| 110 | put | 4571 | 4570 | -1 |
| 111 | call | 25 | 29 | +4 |
| 112 | call | 62 | 75 | +13 |
| 112 | put | 24 | 24 | 0 |
| 113 | call | 67 | 71 | +4 |
| 113 | put | 2 | 7 | +5 |
| 114 | call | 28 | 42 | +14 |
| 115 | call | 5020 | 9747 | +4727 |
| 115 | put | 1710 | 1706 | -4 |
| 116 | call | 351 | 352 | +1 |
| 116 | put | 2 | 3 | +1 |
| 117 | call | 190 | 192 | +2 |
| 118 | call | 140 | 161 | +21 |
| 119 | call | 33 | 34 | +1 |
| 120 | call | 6514 | 6541 | +27 |
| 120 | put | 805 | 805 | 0 |
| 121 | call | 77 | 101 | +24 |
| 122 | call | 147 | 149 | +2 |
| 125 | call | 6296 | 8238 | +1942 |
| 125 | put | 366 | 366 | 0 |
| 130 | call | 3739 | 4149 | +410 |
| 130 | put | 286 | 286 | 0 |
| 135 | call | 3450 | 3462 | +12 |
| 135 | put | 33 | 33 | 0 |
| 140 | call | 2509 | 2509 | 0 |
| 145 | call | 742 | 742 | 0 |
| 150 | call | 524 | 524 | 0 |
| 155 | call | 22 | 20 | -2 |
| 160 | call | 94 | 94 | 0 |
| 165 | call | 36 | 35 | -1 |
| 170 | call | 27 | 27 | 0 |
| 175 | call | 45 | 45 | 0 |
| 180 | call | 65 | 65 | 0 |
| 185 | call | 11 | 11 | 0 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 75 | put | 1 | 1 | 0 |
| 85 | put | 20 | 22 | +2 |
| 90 | call | 1 | 1 | 0 |
| 90 | put | 5 | 11 | +6 |
| 95 | call | 1 | 1 | 0 |
| 95 | put | 45 | 61 | +16 |
| 100 | call | 15 | 15 | 0 |
| 100 | put | 44 | 55 | +11 |
| 101 | call | 2 | 2 | 0 |
| 101 | put | 3 | 3 | 0 |
| 102 | call | 1 | 1 | 0 |
| 102 | put | 3 | 4 | +1 |
| 103 | call | 3 | 3 | 0 |
| 103 | put | 35 | 35 | 0 |
| 104 | put | 11 | 11 | 0 |
| 105 | call | 13 | 17 | +4 |
| 105 | put | 16 | 16 | 0 |
| 106 | call | 1 | 1 | 0 |
| 106 | put | 6 | 6 | 0 |
| 107 | call | 7 | 8 | +1 |
| 107 | put | 8 | 8 | 0 |
| 108 | call | 15 | 15 | 0 |
| 108 | put | 5 | 7 | +2 |
| 109 | call | 20 | 20 | 0 |
| 110 | call | 40 | 42 | +2 |
| 110 | put | 1 | 1 | 0 |
| 111 | call | 3 | 3 | 0 |
| 112 | call | 20 | 20 | 0 |
| 112 | put | 2 | 2 | 0 |
| 113 | call | 19 | 19 | 0 |
| 113 | put | 2 | 3 | +1 |
| 114 | call | 2 | 2 | 0 |
| 114 | put | 3 | 3 | 0 |
| 115 | call | 21 | 21 | 0 |
| 115 | put | 3 | 3 | 0 |
| 116 | call | 5 | 5 | 0 |
| 116 | put | 13 | 13 | 0 |
| 117 | call | 2 | 2 | 0 |
| 117 | put | 21 | 21 | 0 |
| 118 | call | 17 | 17 | 0 |
| 118 | put | 1 | 1 | 0 |
| 119 | call | 3 | 4 | +1 |
| 120 | call | 53 | 55 | +2 |
| 120 | put | 14 | 14 | 0 |
| 121 | call | 4 | 12 | +8 |
| 121 | put | 15 | 15 | 0 |
| 122 | call | 1 | 3 | +2 |
| 123 | call | 66 | 66 | 0 |
| 124 | call | 5 | 5 | 0 |
| 125 | call | 82 | 86 | +4 |
| 126 | call | 70 | 70 | 0 |
| 127 | call | 19 | 19 | 0 |
| 128 | call | 2 | 6 | +4 |
| 129 | call | 2 | 2 | 0 |
| 130 | call | 8 | 8 | 0 |
| 131 | call | 17 | 17 | 0 |
| 135 | call | 18 | 18 | 0 |
| 140 | call | 2 | 2 | 0 |
| 145 | call | 1 | 1 | 0 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 27.5 | put | 26 | 26 | 0 |
| 30 | call | 6 | 6 | 0 |
| 30 | put | 15 | 15 | 0 |
| 32.5 | put | 64 | 64 | 0 |
| 35 | put | 142 | 142 | 0 |
| 37.5 | put | 1317 | 1317 | 0 |
| 40 | call | 5 | 5 | 0 |
| 40 | put | 157 | 157 | 0 |
| 42.5 | call | 17 | 17 | 0 |
| 42.5 | put | 31 | 31 | 0 |
| 45 | call | 446 | 446 | 0 |
| 45 | put | 87 | 87 | 0 |
| 47.5 | call | 69 | 69 | 0 |
| 47.5 | put | 36 | 36 | 0 |
| 50 | call | 94 | 94 | 0 |
| 50 | put | 326 | 326 | 0 |
| 52.5 | call | 110 | 110 | 0 |
| 52.5 | put | 650 | 650 | 0 |
| 55 | call | 264 | 264 | 0 |
| 55 | put | 176 | 176 | 0 |
| 57.5 | call | 198 | 198 | 0 |
| 57.5 | put | 908 | 908 | 0 |
| 60 | call | 639 | 639 | 0 |
| 60 | put | 1673 | 1673 | 0 |
| 62.5 | call | 632 | 632 | 0 |
| 62.5 | put | 649 | 649 | 0 |
| 65 | call | 663 | 663 | 0 |
| 65 | put | 2168 | 2168 | 0 |
| 67.5 | call | 821 | 821 | 0 |
| 67.5 | put | 2981 | 2981 | 0 |
| 70 | call | 1564 | 1564 | 0 |
| 70 | put | 1323 | 1323 | 0 |
| 72.5 | call | 1179 | 1179 | 0 |
| 72.5 | put | 808 | 808 | 0 |
| 75 | call | 1247 | 1247 | 0 |
| 75 | put | 4333 | 4333 | 0 |
| 77.5 | call | 301 | 301 | 0 |
| 77.5 | put | 8244 | 8244 | 0 |
| 80 | call | 1474 | 1474 | 0 |
| 80 | put | 9990 | 9990 | 0 |
| 82.5 | call | 486 | 486 | 0 |
| 82.5 | put | 1807 | 1807 | 0 |
| 85 | call | 3174 | 3170 | -4 |
| 85 | put | 3302 | 3303 | +1 |
| 87.5 | call | 2072 | 2072 | 0 |
| 87.5 | put | 1452 | 1468 | +16 |
| 90 | call | 1474 | 1474 | 0 |
| 90 | put | 2294 | 2349 | +55 |
| 92.5 | call | 267 | 267 | 0 |
| 92.5 | put | 1763 | 1777 | +14 |
| 95 | call | 1695 | 1695 | 0 |
| 95 | put | 2464 | 2490 | +26 |
| 97.5 | call | 164 | 164 | 0 |
| 97.5 | put | 3179 | 3199 | +20 |
| 100 | call | 3721 | 3721 | 0 |
| 100 | put | 4773 | 4810 | +37 |
| 105 | call | 1515 | 1529 | +14 |
| 105 | put | 6521 | 6530 | +9 |
| 110 | call | 4117 | 4124 | +7 |
| 110 | put | 4547 | 4536 | -11 |
| 115 | call | 4919 | 4965 | +46 |
| 115 | put | 4554 | 4554 | 0 |
| 120 | call | 4975 | 5009 | +34 |
| 120 | put | 1162 | 1159 | -3 |
| 125 | call | 3101 | 3136 | +35 |
| 125 | put | 839 | 839 | 0 |
| 130 | call | 2339 | 2391 | +52 |
| 130 | put | 552 | 552 | 0 |
| 135 | call | 12320 | 12321 | +1 |
| 135 | put | 258 | 258 | 0 |
| 140 | call | 906 | 906 | 0 |
| 140 | put | 45 | 45 | 0 |
| 145 | call | 3587 | 3587 | 0 |
| 150 | call | 2299 | 2307 | +8 |
| 155 | call | 2379 | 2379 | 0 |
| 160 | call | 839 | 839 | 0 |
| 165 | call | 893 | 894 | +1 |
| 170 | call | 1520 | 1520 | 0 |
| 175 | call | 767 | 767 | 0 |
| 180 | call | 3264 | 3264 | 0 |
| 185 | call | 17 | 17 | 0 |
| 190 | call | 172 | 177 | +5 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 1 | 1 | 0 |
| 25 | put | 614 | 614 | 0 |
| 27.5 | put | 25 | 25 | 0 |
| 30 | call | 5 | 5 | 0 |
| 30 | put | 66 | 66 | 0 |
| 32.5 | put | 439 | 439 | 0 |
| 35 | call | 6 | 6 | 0 |
| 35 | put | 1236 | 1236 | 0 |
| 37.5 | call | 48 | 48 | 0 |
| 37.5 | put | 603 | 603 | 0 |
| 40 | call | 149 | 149 | 0 |
| 40 | put | 1313 | 1313 | 0 |
| 42.5 | call | 503 | 503 | 0 |
| 42.5 | put | 127 | 127 | 0 |
| 45 | call | 123 | 123 | 0 |
| 45 | put | 610 | 610 | 0 |
| 47.5 | call | 138 | 138 | 0 |
| 47.5 | put | 201 | 201 | 0 |
| 50 | call | 302 | 302 | 0 |
| 50 | put | 1872 | 1872 | 0 |
| 52.5 | call | 106 | 106 | 0 |
| 52.5 | put | 2506 | 2506 | 0 |
| 55 | call | 722 | 722 | 0 |
| 55 | put | 2582 | 2582 | 0 |
| 57.5 | call | 1044 | 1044 | 0 |
| 57.5 | put | 2112 | 2112 | 0 |
| 60 | call | 789 | 784 | -5 |
| 60 | put | 3060 | 3060 | 0 |
| 62.5 | call | 834 | 833 | -1 |
| 62.5 | put | 1170 | 1170 | 0 |
| 65 | call | 1833 | 1833 | 0 |
| 65 | put | 1824 | 1824 | 0 |
| 67.5 | call | 1370 | 1370 | 0 |
| 67.5 | put | 3532 | 3603 | +71 |
| 70 | call | 2810 | 2810 | 0 |
| 70 | put | 2354 | 2354 | 0 |
| 72.5 | call | 1461 | 1461 | 0 |
| 72.5 | put | 1180 | 1179 | -1 |
| 75 | call | 1698 | 1698 | 0 |
| 75 | put | 3252 | 3252 | 0 |
| 77.5 | call | 1253 | 1253 | 0 |
| 77.5 | put | 2336 | 2349 | +13 |
| 80 | call | 4634 | 4633 | -1 |
| 80 | put | 10438 | 10438 | 0 |
| 82.5 | call | 770 | 769 | -1 |
| 82.5 | put | 3065 | 3070 | +5 |
| 85 | call | 6275 | 6274 | -1 |
| 85 | put | 2927 | 2938 | +11 |
| 87.5 | call | 4777 | 4777 | 0 |
| 87.5 | put | 880 | 886 | +6 |
| 90 | call | 4034 | 4034 | 0 |
| 90 | put | 1696 | 1715 | +19 |
| 92.5 | call | 774 | 774 | 0 |
| 92.5 | put | 2010 | 2018 | +8 |
| 95 | call | 2891 | 2891 | 0 |
| 95 | put | 3230 | 3466 | +236 |
| 97.5 | call | 1303 | 1304 | +1 |
| 97.5 | put | 2373 | 2377 | +4 |
| 100 | call | 7981 | 7978 | -3 |
| 100 | put | 7192 | 7498 | +306 |
| 105 | call | 3653 | 3653 | 0 |
| 105 | put | 7058 | 7035 | -23 |
| 110 | call | 6092 | 6123 | +31 |
| 110 | put | 3899 | 3951 | +52 |
| 115 | call | 8227 | 8258 | +31 |
| 115 | put | 2821 | 2832 | +11 |
| 120 | call | 7424 | 7531 | +107 |
| 120 | put | 7346 | 7346 | 0 |
| 125 | call | 6388 | 6402 | +14 |
| 125 | put | 1103 | 1103 | 0 |
| 130 | call | 5203 | 5153 | -50 |
| 130 | put | 1151 | 1151 | 0 |
| 135 | call | 4676 | 4685 | +9 |
| 135 | put | 126 | 126 | 0 |
| 140 | call | 12258 | 12258 | 0 |
| 140 | put | 188 | 188 | 0 |
| 145 | call | 1996 | 1996 | 0 |
| 145 | put | 52 | 52 | 0 |
| 150 | call | 3110 | 3106 | -4 |
| 155 | call | 598 | 598 | 0 |
| 160 | call | 1585 | 1585 | 0 |
| 165 | call | 875 | 875 | 0 |
| 170 | call | 1196 | 1196 | 0 |
| 175 | call | 1183 | 1183 | 0 |
| 180 | call | 4944 | 4944 | 0 |
| 185 | call | 111 | 111 | 0 |
| 190 | call | 1176 | 1176 | 0 |

## Expiration 2027-03-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 40 | call | 2 | 2 | 0 |
| 40 | put | 40 | 40 | 0 |
| 42.5 | put | 17 | 17 | 0 |
| 45 | put | 19 | 19 | 0 |
| 47.5 | put | 40 | 40 | 0 |
| 50 | call | 25 | 25 | 0 |
| 50 | put | 1395 | 1383 | -12 |
| 55 | call | 6 | 6 | 0 |
| 55 | put | 7944 | 7921 | -23 |
| 60 | call | 81 | 81 | 0 |
| 60 | put | 261 | 261 | 0 |
| 65 | call | 317 | 317 | 0 |
| 65 | put | 500 | 500 | 0 |
| 70 | call | 123 | 123 | 0 |
| 70 | put | 500 | 500 | 0 |
| 72.5 | call | 59 | 59 | 0 |
| 72.5 | put | 1253 | 1253 | 0 |
| 75 | call | 93 | 93 | 0 |
| 75 | put | 7669 | 7669 | 0 |
| 77.5 | call | 283 | 283 | 0 |
| 77.5 | put | 806 | 806 | 0 |
| 80 | call | 264 | 264 | 0 |
| 80 | put | 1554 | 1558 | +4 |
| 82.5 | call | 277 | 277 | 0 |
| 82.5 | put | 1207 | 1207 | 0 |
| 85 | call | 473 | 473 | 0 |
| 85 | put | 1167 | 1167 | 0 |
| 87.5 | call | 240 | 240 | 0 |
| 87.5 | put | 1383 | 1383 | 0 |
| 90 | call | 732 | 732 | 0 |
| 90 | put | 3288 | 3288 | 0 |
| 92.5 | call | 165 | 169 | +4 |
| 92.5 | put | 3112 | 3112 | 0 |
| 95 | call | 643 | 643 | 0 |
| 95 | put | 2281 | 2332 | +51 |
| 97.5 | call | 283 | 282 | -1 |
| 97.5 | put | 3591 | 3597 | +6 |
| 100 | call | 2106 | 2106 | 0 |
| 100 | put | 9084 | 9091 | +7 |
| 105 | call | 553 | 553 | 0 |
| 105 | put | 3535 | 3542 | +7 |
| 110 | call | 6600 | 6600 | 0 |
| 110 | put | 2720 | 2722 | +2 |
| 115 | call | 2606 | 2636 | +30 |
| 115 | put | 1706 | 1707 | +1 |
| 120 | call | 2578 | 2569 | -9 |
| 120 | put | 314 | 314 | 0 |
| 125 | call | 3866 | 3857 | -9 |
| 125 | put | 399 | 399 | 0 |
| 130 | call | 7499 | 7531 | +32 |
| 130 | put | 201 | 201 | 0 |
| 135 | call | 1400 | 1398 | -2 |
| 135 | put | 57 | 57 | 0 |
| 140 | call | 1970 | 1997 | +27 |
| 140 | put | 76 | 76 | 0 |
| 145 | call | 1322 | 1322 | 0 |
| 145 | put | 43 | 43 | 0 |
| 150 | call | 1401 | 1401 | 0 |
| 150 | put | 28 | 28 | 0 |
| 155 | call | 2414 | 2414 | 0 |
| 155 | put | 26 | 26 | 0 |
| 160 | call | 2683 | 2683 | 0 |
| 165 | call | 441 | 441 | 0 |
| 170 | call | 295 | 295 | 0 |
| 175 | call | 669 | 669 | 0 |
| 180 | call | 3458 | 3458 | 0 |
| 185 | call | 98 | 98 | 0 |
| 190 | call | 2713 | 2713 | 0 |

## Expiration 2027-04-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 60 | call | 2 | 2 | 0 |
| 60 | put | 35 | 35 | 0 |
| 65 | call | 9 | 9 | 0 |
| 65 | put | 13 | 13 | 0 |
| 70 | call | 30 | 30 | 0 |
| 70 | put | 17 | 21 | +4 |
| 75 | call | 20 | 20 | 0 |
| 75 | put | 652 | 659 | +7 |
| 80 | call | 20 | 20 | 0 |
| 80 | put | 119 | 119 | 0 |
| 85 | call | 53 | 53 | 0 |
| 85 | put | 292 | 295 | +3 |
| 90 | call | 28 | 28 | 0 |
| 90 | put | 923 | 1581 | +658 |
| 95 | call | 49 | 49 | 0 |
| 95 | put | 910 | 925 | +15 |
| 100 | call | 37 | 37 | 0 |
| 100 | put | 809 | 895 | +86 |
| 105 | call | 37 | 37 | 0 |
| 105 | put | 400 | 423 | +23 |
| 110 | call | 114 | 126 | +12 |
| 110 | put | 341 | 341 | 0 |
| 115 | call | 460 | 462 | +2 |
| 115 | put | 233 | 231 | -2 |
| 120 | call | 382 | 391 | +9 |
| 120 | put | 85 | 85 | 0 |
| 125 | call | 281 | 345 | +64 |
| 125 | put | 60 | 58 | -2 |
| 130 | call | 378 | 378 | 0 |
| 130 | put | 2 | 13 | +11 |
| 135 | call | 67 | 67 | 0 |
| 135 | put | 17 | 13 | -4 |
| 140 | call | 169 | 168 | -1 |
| 145 | call | 5 | 5 | 0 |
| 150 | call | 37 | 37 | 0 |
| 150 | put | 1 | 1 | 0 |
| 155 | call | 3 | 3 | 0 |
| 160 | call | 4 | 6 | +2 |
| 165 | call | 57 | 93 | +36 |
| 170 | call | 28 | 28 | 0 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 37.5 | call | 2 | 2 | 0 |
| 37.5 | put | 19 | 19 | 0 |
| 40 | call | 3 | 3 | 0 |
| 40 | put | 4 | 4 | 0 |
| 42.5 | put | 53 | 53 | 0 |
| 45 | call | 3 | 3 | 0 |
| 45 | put | 62 | 62 | 0 |
| 47.5 | call | 40 | 40 | 0 |
| 47.5 | put | 29 | 29 | 0 |
| 50 | call | 101 | 101 | 0 |
| 50 | put | 331 | 331 | 0 |
| 55 | call | 94 | 93 | -1 |
| 55 | put | 5752 | 5752 | 0 |
| 60 | call | 64 | 64 | 0 |
| 60 | put | 1054 | 1054 | 0 |
| 65 | call | 40 | 40 | 0 |
| 65 | put | 257 | 257 | 0 |
| 67.5 | call | 271 | 271 | 0 |
| 67.5 | put | 207 | 207 | 0 |
| 70 | call | 422 | 422 | 0 |
| 70 | put | 2362 | 2362 | 0 |
| 72.5 | call | 242 | 242 | 0 |
| 72.5 | put | 468 | 468 | 0 |
| 75 | call | 194 | 194 | 0 |
| 75 | put | 518 | 518 | 0 |
| 77.5 | call | 457 | 457 | 0 |
| 77.5 | put | 423 | 423 | 0 |
| 80 | call | 354 | 354 | 0 |
| 80 | put | 658 | 658 | 0 |
| 82.5 | call | 43 | 43 | 0 |
| 82.5 | put | 819 | 819 | 0 |
| 85 | call | 1137 | 1137 | 0 |
| 85 | put | 980 | 980 | 0 |
| 87.5 | call | 90 | 103 | +13 |
| 87.5 | put | 644 | 644 | 0 |
| 90 | call | 431 | 431 | 0 |
| 90 | put | 971 | 982 | +11 |
| 92.5 | call | 92 | 92 | 0 |
| 92.5 | put | 2659 | 2659 | 0 |
| 95 | call | 447 | 447 | 0 |
| 95 | put | 921 | 921 | 0 |
| 97.5 | call | 58 | 58 | 0 |
| 97.5 | put | 2199 | 2199 | 0 |
| 100 | call | 1310 | 1310 | 0 |
| 100 | put | 2056 | 2056 | 0 |
| 105 | call | 362 | 362 | 0 |
| 105 | put | 1846 | 1848 | +2 |
| 110 | call | 2008 | 2009 | +1 |
| 110 | put | 3622 | 3622 | 0 |
| 115 | call | 2339 | 2339 | 0 |
| 115 | put | 1051 | 1051 | 0 |
| 120 | call | 961 | 959 | -2 |
| 120 | put | 4816 | 4816 | 0 |
| 125 | call | 1624 | 1627 | +3 |
| 125 | put | 831 | 827 | -4 |
| 130 | call | 3096 | 3090 | -6 |
| 130 | put | 200 | 200 | 0 |
| 135 | call | 1917 | 1912 | -5 |
| 135 | put | 3137 | 3137 | 0 |
| 140 | call | 780 | 780 | 0 |
| 140 | put | 39 | 39 | 0 |
| 145 | call | 726 | 726 | 0 |
| 145 | put | 57 | 57 | 0 |
| 150 | call | 1393 | 1390 | -3 |
| 150 | put | 7 | 7 | 0 |
| 155 | call | 633 | 631 | -2 |
| 155 | put | 5 | 5 | 0 |
| 160 | call | 760 | 760 | 0 |
| 160 | put | 4 | 4 | 0 |
| 165 | call | 605 | 605 | 0 |
| 165 | put | 12 | 12 | 0 |
| 170 | call | 2619 | 2619 | 0 |
| 175 | call | 256 | 256 | 0 |
| 180 | call | 154 | 243 | +89 |
| 185 | call | 136 | 136 | 0 |
| 190 | call | 414 | 414 | 0 |

## Expiration 2027-09-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 55 | call | 0 | 1 | +1 |
| 55 | put | 7 | 7 | 0 |
| 60 | call | 10 | 10 | 0 |
| 60 | put | 338 | 338 | 0 |
| 65 | call | 7 | 8 | +1 |
| 65 | put | 99 | 99 | 0 |
| 70 | call | 11 | 11 | 0 |
| 70 | put | 277 | 290 | +13 |
| 75 | call | 1 | 1 | 0 |
| 75 | put | 119 | 119 | 0 |
| 80 | call | 9 | 9 | 0 |
| 80 | put | 219 | 219 | 0 |
| 85 | call | 46 | 47 | +1 |
| 85 | put | 129 | 129 | 0 |
| 90 | call | 79 | 79 | 0 |
| 90 | put | 583 | 594 | +11 |
| 95 | call | 21 | 21 | 0 |
| 95 | put | 547 | 547 | 0 |
| 100 | call | 92 | 92 | 0 |
| 100 | put | 1123 | 1196 | +73 |
| 105 | call | 77 | 77 | 0 |
| 105 | put | 1638 | 1643 | +5 |
| 110 | call | 1299 | 1303 | +4 |
| 110 | put | 445 | 505 | +60 |
| 115 | call | 73 | 73 | 0 |
| 115 | put | 249 | 255 | +6 |
| 120 | call | 125 | 113 | -12 |
| 120 | put | 248 | 250 | +2 |
| 125 | call | 186 | 191 | +5 |
| 125 | put | 155 | 155 | 0 |
| 130 | call | 465 | 468 | +3 |
| 130 | put | 43 | 43 | 0 |
| 135 | call | 2786 | 2786 | 0 |
| 135 | put | 6 | 6 | 0 |
| 140 | call | 209 | 209 | 0 |
| 140 | put | 3 | 0 | -3 |
| 145 | call | 66 | 66 | 0 |
| 150 | call | 331 | 337 | +6 |
| 155 | call | 186 | 193 | +7 |
| 160 | call | 111 | 111 | 0 |
| 165 | call | 85 | 146 | +61 |
| 170 | call | 21 | 21 | 0 |

## Expiration 2027-12-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 35 | call | 6 | 6 | 0 |
| 35 | put | 21 | 21 | 0 |
| 37.5 | call | 3 | 3 | 0 |
| 37.5 | put | 243 | 243 | 0 |
| 40 | call | 8 | 8 | 0 |
| 40 | put | 5 | 5 | 0 |
| 42.5 | call | 5 | 5 | 0 |
| 42.5 | put | 34 | 34 | 0 |
| 45 | call | 62 | 62 | 0 |
| 45 | put | 58 | 58 | 0 |
| 47.5 | call | 33 | 33 | 0 |
| 47.5 | put | 36 | 36 | 0 |
| 50 | call | 46 | 46 | 0 |
| 50 | put | 164 | 164 | 0 |
| 55 | call | 44 | 44 | 0 |
| 55 | put | 116 | 116 | 0 |
| 60 | call | 320 | 320 | 0 |
| 60 | put | 114 | 120 | +6 |
| 62.5 | call | 38 | 38 | 0 |
| 62.5 | put | 75 | 75 | 0 |
| 65 | call | 99 | 99 | 0 |
| 65 | put | 77 | 77 | 0 |
| 67.5 | call | 43 | 43 | 0 |
| 67.5 | put | 189 | 189 | 0 |
| 70 | call | 210 | 210 | 0 |
| 70 | put | 140 | 140 | 0 |
| 72.5 | call | 42 | 42 | 0 |
| 72.5 | put | 490 | 490 | 0 |
| 75 | call | 1098 | 1098 | 0 |
| 75 | put | 157 | 157 | 0 |
| 77.5 | call | 94 | 94 | 0 |
| 77.5 | put | 57 | 57 | 0 |
| 80 | call | 203 | 203 | 0 |
| 80 | put | 713 | 713 | 0 |
| 82.5 | call | 152 | 152 | 0 |
| 82.5 | put | 37 | 37 | 0 |
| 85 | call | 298 | 298 | 0 |
| 85 | put | 74 | 74 | 0 |
| 87.5 | call | 92 | 92 | 0 |
| 87.5 | put | 290 | 293 | +3 |
| 90 | call | 265 | 265 | 0 |
| 90 | put | 279 | 283 | +4 |
| 92.5 | call | 21 | 21 | 0 |
| 92.5 | put | 1194 | 1194 | 0 |
| 95 | call | 243 | 240 | -3 |
| 95 | put | 346 | 346 | 0 |
| 97.5 | call | 140 | 140 | 0 |
| 97.5 | put | 307 | 307 | 0 |
| 100 | call | 695 | 695 | 0 |
| 100 | put | 731 | 731 | 0 |
| 105 | call | 2132 | 2131 | -1 |
| 105 | put | 418 | 418 | 0 |
| 110 | call | 703 | 703 | 0 |
| 110 | put | 217 | 217 | 0 |
| 115 | call | 1011 | 1012 | +1 |
| 115 | put | 375 | 378 | +3 |
| 120 | call | 1156 | 1156 | 0 |
| 120 | put | 182 | 185 | +3 |
| 125 | call | 694 | 694 | 0 |
| 125 | put | 418 | 418 | 0 |
| 130 | call | 506 | 506 | 0 |
| 130 | put | 334 | 334 | 0 |
| 135 | call | 439 | 439 | 0 |
| 135 | put | 16 | 16 | 0 |
| 140 | call | 698 | 698 | 0 |
| 140 | put | 108 | 108 | 0 |
| 145 | call | 631 | 631 | 0 |
| 145 | put | 1 | 0 | -1 |
| 150 | call | 982 | 983 | +1 |
| 150 | put | 20 | 20 | 0 |
| 155 | call | 285 | 285 | 0 |
| 160 | call | 814 | 814 | 0 |
| 160 | put | 3 | 3 | 0 |
| 165 | call | 278 | 278 | 0 |
| 165 | put | 4 | 4 | 0 |
| 170 | call | 180 | 180 | 0 |
| 170 | put | 1 | 1 | 0 |
| 175 | call | 2156 | 2156 | 0 |
| 180 | call | 54 | 54 | 0 |
| 185 | call | 33 | 33 | 0 |
| 190 | call | 58 | 58 | 0 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 35 | call | 41 | 41 | 0 |
| 35 | put | 111 | 111 | 0 |
| 37.5 | call | 29 | 29 | 0 |
| 37.5 | put | 175 | 175 | 0 |
| 40 | call | 337 | 337 | 0 |
| 40 | put | 191 | 191 | 0 |
| 42.5 | call | 583 | 583 | 0 |
| 42.5 | put | 34 | 34 | 0 |
| 45 | call | 224 | 224 | 0 |
| 45 | put | 879 | 879 | 0 |
| 47.5 | call | 80 | 80 | 0 |
| 47.5 | put | 20 | 20 | 0 |
| 50 | call | 1059 | 1059 | 0 |
| 50 | put | 491 | 491 | 0 |
| 55 | call | 460 | 460 | 0 |
| 55 | put | 120 | 120 | 0 |
| 57.5 | call | 237 | 237 | 0 |
| 57.5 | put | 212 | 212 | 0 |
| 60 | call | 177 | 182 | +5 |
| 60 | put | 199 | 199 | 0 |
| 62.5 | call | 267 | 267 | 0 |
| 62.5 | put | 96 | 96 | 0 |
| 65 | call | 306 | 306 | 0 |
| 65 | put | 348 | 348 | 0 |
| 67.5 | call | 197 | 197 | 0 |
| 67.5 | put | 349 | 349 | 0 |
| 70 | call | 897 | 895 | -2 |
| 70 | put | 301 | 301 | 0 |
| 72.5 | call | 215 | 215 | 0 |
| 72.5 | put | 295 | 295 | 0 |
| 75 | call | 1335 | 1335 | 0 |
| 75 | put | 1129 | 1129 | 0 |
| 77.5 | call | 762 | 762 | 0 |
| 77.5 | put | 2048 | 2048 | 0 |
| 80 | call | 1242 | 1222 | -20 |
| 80 | put | 1628 | 1628 | 0 |
| 82.5 | call | 433 | 433 | 0 |
| 82.5 | put | 1202 | 1202 | 0 |
| 85 | call | 689 | 689 | 0 |
| 85 | put | 73 | 73 | 0 |
| 87.5 | call | 237 | 237 | 0 |
| 87.5 | put | 457 | 460 | +3 |
| 90 | call | 1614 | 1608 | -6 |
| 90 | put | 811 | 809 | -2 |
| 92.5 | call | 320 | 320 | 0 |
| 92.5 | put | 109 | 109 | 0 |
| 95 | call | 328 | 328 | 0 |
| 95 | put | 184 | 184 | 0 |
| 97.5 | call | 125 | 125 | 0 |
| 97.5 | put | 317 | 317 | 0 |
| 100 | call | 1605 | 1605 | 0 |
| 100 | put | 5058 | 5058 | 0 |
| 105 | call | 1381 | 1381 | 0 |
| 105 | put | 212 | 212 | 0 |
| 110 | call | 1441 | 1431 | -10 |
| 110 | put | 950 | 953 | +3 |
| 115 | call | 1432 | 1432 | 0 |
| 115 | put | 284 | 336 | +52 |
| 120 | call | 7638 | 7641 | +3 |
| 120 | put | 2448 | 2448 | 0 |
| 125 | call | 1210 | 1213 | +3 |
| 125 | put | 144 | 144 | 0 |
| 130 | call | 5673 | 5697 | +24 |
| 130 | put | 3895 | 3895 | 0 |
| 135 | call | 850 | 860 | +10 |
| 135 | put | 63 | 63 | 0 |
| 140 | call | 1743 | 1743 | 0 |
| 140 | put | 5100 | 5100 | 0 |
| 145 | call | 577 | 578 | +1 |
| 145 | put | 65 | 65 | 0 |
| 150 | call | 1136 | 1136 | 0 |
| 150 | put | 1562 | 1562 | 0 |
| 155 | call | 276 | 281 | +5 |
| 155 | put | 2 | 2 | 0 |
| 160 | call | 523 | 523 | 0 |
| 160 | put | 6 | 6 | 0 |
| 165 | call | 307 | 307 | 0 |
| 165 | put | 2 | 2 | 0 |
| 170 | call | 1655 | 1655 | 0 |
| 175 | call | 328 | 328 | 0 |
| 175 | put | 4 | 4 | 0 |
| 180 | call | 211 | 211 | 0 |
| 180 | put | 2 | 2 | 0 |
| 185 | call | 41 | 41 | 0 |
| 190 | call | 1412 | 1412 | 0 |
| 190 | put | 2 | 2 | 0 |

## Expiration 2028-06-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 55 | call | 1 | 1 | 0 |
| 55 | put | 2 | 2 | 0 |
| 60 | call | 8 | 8 | 0 |
| 60 | put | 8 | 8 | 0 |
| 65 | call | 1 | 1 | 0 |
| 65 | put | 18 | 18 | 0 |
| 70 | call | 12 | 12 | 0 |
| 70 | put | 19 | 19 | 0 |
| 75 | call | 14 | 14 | 0 |
| 75 | put | 2 | 2 | 0 |
| 80 | call | 5 | 5 | 0 |
| 80 | put | 1336 | 1336 | 0 |
| 85 | call | 57 | 57 | 0 |
| 85 | put | 22 | 22 | 0 |
| 90 | call | 15 | 15 | 0 |
| 90 | put | 613 | 613 | 0 |
| 95 | call | 19 | 19 | 0 |
| 95 | put | 51 | 51 | 0 |
| 100 | call | 512 | 512 | 0 |
| 100 | put | 215 | 215 | 0 |
| 105 | call | 191 | 191 | 0 |
| 105 | put | 82 | 82 | 0 |
| 110 | call | 94 | 94 | 0 |
| 110 | put | 10 | 10 | 0 |
| 115 | call | 27 | 27 | 0 |
| 115 | put | 159 | 159 | 0 |
| 120 | call | 29 | 29 | 0 |
| 120 | put | 1 | 1 | 0 |
| 125 | call | 67 | 67 | 0 |
| 130 | call | 2186 | 2186 | 0 |
| 130 | put | 500 | 500 | 0 |
| 135 | call | 152 | 152 | 0 |
| 140 | call | 16 | 16 | 0 |
| 145 | call | 4 | 4 | 0 |
| 150 | call | 28 | 28 | 0 |
| 170 | call | 402 | 402 | 0 |

## Expiration 2028-12-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 55 | call | 2 | 2 | 0 |
| 55 | put | 47 | 48 | +1 |
| 60 | call | 501 | 501 | 0 |
| 60 | put | 56 | 56 | 0 |
| 65 | call | 258 | 258 | 0 |
| 65 | put | 43 | 45 | +2 |
| 70 | call | 122 | 122 | 0 |
| 70 | put | 409 | 409 | 0 |
| 75 | call | 35 | 35 | 0 |
| 75 | put | 2 | 2 | 0 |
| 80 | call | 101 | 101 | 0 |
| 80 | put | 165 | 165 | 0 |
| 85 | call | 11 | 11 | 0 |
| 85 | put | 7 | 7 | 0 |
| 90 | call | 83 | 83 | 0 |
| 90 | put | 57 | 59 | +2 |
| 95 | call | 21 | 21 | 0 |
| 95 | put | 94 | 94 | 0 |
| 100 | call | 22 | 23 | +1 |
| 100 | put | 112 | 112 | 0 |
| 105 | call | 39 | 41 | +2 |
| 105 | put | 10 | 10 | 0 |
| 110 | call | 226 | 226 | 0 |
| 110 | put | 23 | 24 | +1 |
| 115 | call | 48 | 48 | 0 |
| 115 | put | 6 | 6 | 0 |
| 120 | call | 268 | 268 | 0 |
| 120 | put | 1180 | 1180 | 0 |
| 125 | call | 34 | 34 | 0 |
| 125 | put | 2 | 2 | 0 |
| 130 | call | 5 | 5 | 0 |
| 135 | call | 29 | 29 | 0 |
| 135 | put | 1 | 1 | 0 |
| 140 | call | 1581 | 1581 | 0 |
| 140 | put | 1 | 1 | 0 |
| 145 | call | 18 | 18 | 0 |
| 145 | put | 20 | 20 | 0 |
| 150 | call | 25 | 25 | 0 |
| 155 | call | 75 | 75 | 0 |
| 160 | call | 34 | 34 | 0 |
| 160 | put | 30 | 30 | 0 |
| 165 | call | 4 | 4 | 0 |
| 170 | call | 237 | 237 | 0 |

## Expiration 2029-01-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 55 | call | 102 | 102 | 0 |
| 55 | put | 22 | 22 | 0 |
| 60 | call | 89 | 89 | 0 |
| 60 | put | 21 | 21 | 0 |
| 65 | call | 17 | 17 | 0 |
| 65 | put | 199 | 199 | 0 |
| 70 | call | 55 | 56 | +1 |
| 70 | put | 12 | 12 | 0 |
| 75 | call | 13 | 13 | 0 |
| 75 | put | 27 | 27 | 0 |
| 80 | call | 52 | 53 | +1 |
| 80 | put | 18 | 18 | 0 |
| 85 | call | 23 | 23 | 0 |
| 85 | put | 3 | 3 | 0 |
| 90 | call | 49 | 49 | 0 |
| 90 | put | 58 | 58 | 0 |
| 95 | call | 7 | 7 | 0 |
| 95 | put | 1 | 1 | 0 |
| 100 | call | 1087 | 1088 | +1 |
| 100 | put | 5 | 5 | 0 |
| 105 | call | 39 | 39 | 0 |
| 105 | put | 61 | 61 | 0 |
| 110 | call | 215 | 235 | +20 |
| 110 | put | 69 | 69 | 0 |
| 115 | call | 48 | 48 | 0 |
| 115 | put | 14 | 14 | 0 |
| 120 | call | 40 | 40 | 0 |
| 120 | put | 417 | 417 | 0 |
| 125 | call | 33 | 33 | 0 |
| 130 | call | 51 | 51 | 0 |
| 135 | call | 35 | 35 | 0 |
| 140 | call | 7 | 7 | 0 |
| 145 | call | 7 | 7 | 0 |
| 150 | call | 21 | 22 | +1 |
| 155 | call | 8 | 9 | +1 |
| 160 | call | 1449 | 1449 | 0 |
| 165 | call | 17 | 17 | 0 |
| 170 | call | 8 | 8 | 0 |
| 170 | put | 1 | 1 | 0 |

Source page: https://squawkflow.com/oi-changes/CSCO