# GOOGL Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 100 | call | 11 | 12 | +1 |
| 100 | put | 15 | 15 | 0 |
| 105 | call | 8 | 13 | +5 |
| 105 | put | 6 | 6 | 0 |
| 110 | call | 7 | 8 | +1 |
| 110 | put | 5 | 5 | 0 |
| 115 | call | 18 | 20 | +2 |
| 115 | put | 9 | 9 | 0 |
| 120 | call | 10 | 13 | +3 |
| 120 | put | 47 | 47 | 0 |
| 125 | call | 17 | 25 | +8 |
| 125 | put | 17 | 17 | 0 |
| 130 | call | 7 | 8 | +1 |
| 130 | put | 49 | 49 | 0 |
| 135 | call | 7 | 13 | +6 |
| 135 | put | 15 | 15 | 0 |
| 140 | call | 34 | 35 | +1 |
| 140 | put | 13 | 28 | +15 |
| 145 | call | 8 | 8 | 0 |
| 145 | put | 66 | 83 | +17 |
| 150 | call | 7 | 8 | +1 |
| 150 | put | 4 | 6 | +2 |
| 155 | call | 3 | 5 | +2 |
| 155 | put | 43 | 43 | 0 |
| 160 | call | 8 | 11 | +3 |
| 160 | put | 83 | 83 | 0 |
| 165 | call | 2 | 2 | 0 |
| 165 | put | 2 | 2 | 0 |
| 170 | call | 0 | 1 | +1 |
| 170 | put | 6 | 6 | 0 |
| 175 | put | 81 | 81 | 0 |
| 180 | call | 2 | 2 | 0 |
| 180 | put | 2201 | 2201 | 0 |
| 185 | put | 7 | 7 | 0 |
| 190 | call | 2 | 2 | 0 |
| 190 | put | 4 | 4 | 0 |
| 195 | call | 2 | 2 | 0 |
| 195 | put | 29 | 29 | 0 |
| 200 | call | 12 | 12 | 0 |
| 200 | put | 147 | 147 | 0 |
| 205 | call | 7 | 10 | +3 |
| 205 | put | 304 | 304 | 0 |
| 210 | call | 8 | 7 | -1 |
| 210 | put | 64 | 64 | 0 |
| 215 | call | 10 | 12 | +2 |
| 215 | put | 111 | 111 | 0 |
| 220 | call | 16 | 19 | +3 |
| 220 | put | 44 | 44 | 0 |
| 225 | call | 13 | 21 | +8 |
| 225 | put | 21 | 21 | 0 |
| 230 | call | 8 | 7 | -1 |
| 230 | put | 43 | 43 | 0 |
| 235 | call | 5 | 16 | +11 |
| 235 | put | 101 | 101 | 0 |
| 240 | call | 5 | 58 | +53 |
| 240 | put | 143 | 143 | 0 |
| 245 | call | 9 | 99 | +90 |
| 245 | put | 53 | 53 | 0 |
| 250 | call | 54 | 56 | +2 |
| 250 | put | 92 | 92 | 0 |
| 255 | call | 55 | 59 | +4 |
| 255 | put | 58 | 58 | 0 |
| 260 | call | 9 | 12 | +3 |
| 260 | put | 63 | 63 | 0 |
| 265 | call | 2 | 2 | 0 |
| 265 | put | 78 | 78 | 0 |
| 270 | call | 11 | 12 | +1 |
| 270 | put | 210 | 225 | +15 |
| 275 | call | 2 | 2 | 0 |
| 275 | put | 774 | 773 | -1 |
| 280 | call | 151 | 151 | 0 |
| 280 | put | 220 | 233 | +13 |
| 285 | call | 25 | 23 | -2 |
| 285 | put | 521 | 524 | +3 |
| 290 | call | 26 | 6 | -20 |
| 290 | put | 1503 | 1521 | +18 |
| 295 | call | 25 | 25 | 0 |
| 295 | put | 4060 | 3362 | -698 |
| 300 | call | 441 | 471 | +30 |
| 300 | put | 3962 | 4138 | +176 |
| 305 | call | 39 | 39 | 0 |
| 305 | put | 1075 | 1708 | +633 |
| 310 | call | 58 | 66 | +8 |
| 310 | put | 4260 | 4331 | +71 |
| 312.5 | call | 13 | 21 | +8 |
| 312.5 | put | 551 | 658 | +107 |
| 315 | call | 68 | 65 | -3 |
| 315 | put | 2495 | 3304 | +809 |
| 317.5 | call | 18 | 20 | +2 |
| 317.5 | put | 627 | 876 | +249 |
| 320 | call | 280 | 331 | +51 |
| 320 | put | 3398 | 3864 | +466 |
| 322.5 | call | 37 | 42 | +5 |
| 322.5 | put | 1682 | 2186 | +504 |
| 325 | call | 72 | 125 | +53 |
| 325 | put | 3885 | 4743 | +858 |
| 327.5 | call | 172 | 164 | -8 |
| 327.5 | put | 891 | 1754 | +863 |
| 330 | call | 334 | 673 | +339 |
| 330 | put | 3529 | 4082 | +553 |
| 332.5 | call | 32 | 769 | +737 |
| 332.5 | put | 1285 | 1956 | +671 |
| 335 | call | 533 | 2415 | +1882 |
| 335 | put | 3350 | 3657 | +307 |
| 337.5 | call | 297 | 2326 | +2029 |
| 337.5 | put | 3131 | 3051 | -80 |
| 340 | call | 2167 | 4319 | +2152 |
| 340 | put | 3137 | 3064 | -73 |
| 342.5 | call | 1032 | 1883 | +851 |
| 342.5 | put | 1520 | 1546 | +26 |
| 345 | call | 5869 | 7164 | +1295 |
| 345 | put | 2613 | 2812 | +199 |
| 347.5 | call | 4238 | 6259 | +2021 |
| 347.5 | put | 590 | 618 | +28 |
| 350 | call | 9322 | 10132 | +810 |
| 350 | put | 1839 | 1789 | -50 |
| 352.5 | call | 11877 | 10236 | -1641 |
| 352.5 | put | 453 | 441 | -12 |
| 355 | call | 7353 | 7272 | -81 |
| 355 | put | 701 | 503 | -198 |
| 357.5 | call | 4210 | 4120 | -90 |
| 357.5 | put | 984 | 934 | -50 |
| 360 | call | 9881 | 9186 | -695 |
| 360 | put | 696 | 8 | -688 |
| 362.5 | call | 2293 | 4842 | +2549 |
| 362.5 | put | 131 | 0 | -131 |
| 365 | call | 4111 | 3997 | -114 |
| 365 | put | 155 | 8 | -147 |
| 367.5 | call | 881 | 868 | -13 |
| 367.5 | put | 73 | 0 | -73 |
| 370 | call | 8899 | 8837 | -62 |
| 370 | put | 1 | 0 | -1 |
| 372.5 | call | 775 | 792 | +17 |
| 375 | call | 3486 | 3967 | +481 |
| 377.5 | call | 501 | 484 | -17 |
| 380 | call | 4055 | 4033 | -22 |
| 382.5 | call | 237 | 265 | +28 |
| 385 | call | 2996 | 3112 | +116 |
| 387.5 | call | 20 | 294 | +274 |
| 390 | call | 4275 | 4269 | -6 |
| 392.5 | call | 30 | 30 | 0 |
| 395 | call | 851 | 658 | -193 |
| 397.5 | call | 38 | 25 | -13 |
| 400 | call | 1735 | 1731 | -4 |
| 405 | call | 546 | 547 | +1 |
| 410 | call | 1370 | 1372 | +2 |
| 415 | call | 1008 | 905 | -103 |
| 420 | call | 1669 | 1695 | +26 |
| 425 | call | 877 | 879 | +2 |
| 430 | call | 364 | 364 | 0 |
| 435 | call | 158 | 158 | 0 |
| 440 | call | 1007 | 1008 | +1 |
| 445 | call | 151 | 161 | +10 |
| 450 | call | 28 | 28 | 0 |
| 455 | call | 29 | 29 | 0 |
| 460 | call | 16 | 16 | 0 |
| 465 | call | 47 | 47 | 0 |
| 470 | call | 38 | 46 | +8 |
| 475 | call | 106 | 106 | 0 |
| 480 | call | 49 | 49 | 0 |
| 485 | call | 60 | 60 | 0 |
| 490 | call | 21 | 21 | 0 |
| 495 | call | 73 | 73 | 0 |
| 500 | call | 150 | 150 | 0 |
| 505 | call | 139 | 139 | 0 |
| 510 | call | 239 | 239 | 0 |
| 515 | call | 124 | 124 | 0 |
| 520 | call | 84 | 84 | 0 |
| 525 | call | 100 | 100 | 0 |
| 530 | call | 101 | 101 | 0 |
| 535 | call | 516 | 516 | 0 |
| 540 | call | 279 | 279 | 0 |
| 545 | call | 674 | 674 | 0 |
| 550 | call | 35 | 35 | 0 |

## Expiration 2026-10-26

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 275 | put | 0 | 2 | +2 |
| 280 | put | 11 | 18 | +7 |
| 285 | put | 2 | 2 | 0 |
| 290 | put | 19 | 30 | +11 |
| 295 | put | 35 | 40 | +5 |
| 300 | call | 11 | 11 | 0 |
| 300 | put | 69 | 104 | +35 |
| 305 | call | 9 | 9 | 0 |
| 305 | put | 19 | 41 | +22 |
| 310 | call | 8 | 8 | 0 |
| 310 | put | 1047 | 1082 | +35 |
| 312.5 | put | 0 | 176 | +176 |
| 315 | call | 12 | 17 | +5 |
| 315 | put | 232 | 1427 | +1195 |
| 317.5 | call | 6 | 6 | 0 |
| 317.5 | put | 27 | 102 | +75 |
| 320 | call | 13 | 15 | +2 |
| 320 | put | 506 | 607 | +101 |
| 322.5 | call | 23 | 25 | +2 |
| 322.5 | put | 129 | 189 | +60 |
| 325 | call | 7 | 21 | +14 |
| 325 | put | 285 | 704 | +419 |
| 327.5 | call | 20 | 29 | +9 |
| 327.5 | put | 195 | 308 | +113 |
| 330 | call | 10 | 308 | +298 |
| 330 | put | 248 | 410 | +162 |
| 332.5 | call | 229 | 680 | +451 |
| 332.5 | put | 144 | 243 | +99 |
| 335 | call | 341 | 764 | +423 |
| 335 | put | 347 | 468 | +121 |
| 337.5 | call | 32 | 626 | +594 |
| 337.5 | put | 97 | 150 | +53 |
| 340 | call | 527 | 2130 | +1603 |
| 340 | put | 257 | 277 | +20 |
| 342.5 | call | 190 | 360 | +170 |
| 342.5 | put | 59 | 156 | +97 |
| 345 | call | 751 | 987 | +236 |
| 345 | put | 162 | 168 | +6 |
| 347.5 | call | 255 | 546 | +291 |
| 347.5 | put | 37 | 57 | +20 |
| 350 | call | 755 | 1548 | +793 |
| 350 | put | 132 | 125 | -7 |
| 352.5 | call | 248 | 336 | +88 |
| 352.5 | put | 15 | 15 | 0 |
| 355 | call | 615 | 730 | +115 |
| 355 | put | 37 | 51 | +14 |
| 357.5 | call | 266 | 274 | +8 |
| 357.5 | put | 5 | 50 | +45 |
| 360 | call | 734 | 736 | +2 |
| 360 | put | 39 | 39 | 0 |
| 362.5 | call | 208 | 222 | +14 |
| 362.5 | put | 4 | 1 | -3 |
| 365 | call | 544 | 483 | -61 |
| 365 | put | 1 | 0 | -1 |
| 367.5 | call | 189 | 187 | -2 |
| 367.5 | put | 15 | 0 | -15 |
| 370 | call | 578 | 555 | -23 |
| 370 | put | 1 | 0 | -1 |
| 372.5 | call | 73 | 132 | +59 |
| 375 | call | 177 | 163 | -14 |
| 377.5 | call | 108 | 108 | 0 |
| 380 | call | 198 | 208 | +10 |
| 382.5 | call | 34 | 39 | +5 |
| 385 | call | 52 | 44 | -8 |
| 387.5 | call | 11 | 11 | 0 |
| 390 | call | 59 | 59 | 0 |
| 392.5 | call | 1 | 1 | 0 |
| 395 | call | 23 | 23 | 0 |
| 400 | call | 26 | 26 | 0 |
| 405 | call | 5 | 5 | 0 |
| 410 | call | 4 | 4 | 0 |
| 415 | call | 10 | 10 | 0 |
| 420 | call | 3 | 3 | 0 |
| 425 | call | 52 | 52 | 0 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 100 | call | 2 | 2 | 0 |
| 100 | put | 1 | 1 | 0 |
| 110 | call | 1 | 1 | 0 |
| 150 | call | 1 | 1 | 0 |
| 165 | call | 2 | 2 | 0 |
| 170 | put | 40 | 40 | 0 |
| 195 | call | 4 | 4 | 0 |
| 200 | call | 2 | 3 | +1 |
| 200 | put | 3 | 3 | 0 |
| 205 | call | 8 | 8 | 0 |
| 210 | call | 2 | 2 | 0 |
| 210 | put | 2 | 2 | 0 |
| 215 | put | 13 | 23 | +10 |
| 220 | call | 1 | 1 | 0 |
| 220 | put | 51 | 76 | +25 |
| 225 | put | 50 | 64 | +14 |
| 230 | call | 3 | 4 | +1 |
| 230 | put | 255 | 267 | +12 |
| 235 | put | 271 | 314 | +43 |
| 240 | call | 5 | 5 | 0 |
| 240 | put | 31 | 58 | +27 |
| 245 | put | 74 | 113 | +39 |
| 250 | call | 60 | 60 | 0 |
| 250 | put | 149 | 649 | +500 |
| 255 | call | 1 | 1 | 0 |
| 255 | put | 151 | 150 | -1 |
| 260 | call | 3 | 3 | 0 |
| 260 | put | 37 | 528 | +491 |
| 265 | call | 38 | 38 | 0 |
| 265 | put | 149 | 154 | +5 |
| 270 | call | 16 | 16 | 0 |
| 270 | put | 306 | 1025 | +719 |
| 275 | call | 130 | 130 | 0 |
| 275 | put | 228 | 232 | +4 |
| 280 | call | 226 | 267 | +41 |
| 280 | put | 348 | 1595 | +1247 |
| 285 | call | 194 | 193 | -1 |
| 285 | put | 509 | 1053 | +544 |
| 290 | call | 48 | 55 | +7 |
| 290 | put | 1743 | 1762 | +19 |
| 292.5 | call | 1 | 1 | 0 |
| 292.5 | put | 10 | 29 | +19 |
| 295 | call | 55 | 55 | 0 |
| 295 | put | 4473 | 4674 | +201 |
| 297.5 | put | 2 | 43 | +41 |
| 300 | call | 215 | 217 | +2 |
| 300 | put | 1813 | 2242 | +429 |
| 302.5 | put | 46 | 75 | +29 |
| 305 | call | 80 | 80 | 0 |
| 305 | put | 6973 | 8033 | +1060 |
| 307.5 | call | 0 | 2 | +2 |
| 307.5 | put | 39 | 81 | +42 |
| 310 | call | 211 | 223 | +12 |
| 310 | put | 1608 | 1802 | +194 |
| 312.5 | call | 0 | 11 | +11 |
| 312.5 | put | 90 | 119 | +29 |
| 315 | call | 86 | 121 | +35 |
| 315 | put | 1635 | 1906 | +271 |
| 317.5 | call | 0 | 1 | +1 |
| 317.5 | put | 1033 | 1096 | +63 |
| 320 | call | 137 | 153 | +16 |
| 320 | put | 2708 | 3221 | +513 |
| 322.5 | call | 10 | 10 | 0 |
| 322.5 | put | 20 | 90 | +70 |
| 325 | call | 227 | 245 | +18 |
| 325 | put | 1523 | 2502 | +979 |
| 327.5 | call | 22 | 29 | +7 |
| 327.5 | put | 258 | 354 | +96 |
| 330 | call | 618 | 842 | +224 |
| 330 | put | 2281 | 2837 | +556 |
| 332.5 | call | 47 | 331 | +284 |
| 332.5 | put | 208 | 395 | +187 |
| 335 | call | 634 | 1149 | +515 |
| 335 | put | 1530 | 1709 | +179 |
| 337.5 | call | 70 | 189 | +119 |
| 337.5 | put | 1139 | 1134 | -5 |
| 340 | call | 2999 | 4150 | +1151 |
| 340 | put | 4640 | 4693 | +53 |
| 342.5 | call | 236 | 548 | +312 |
| 342.5 | put | 433 | 458 | +25 |
| 345 | call | 2657 | 3005 | +348 |
| 345 | put | 1006 | 1055 | +49 |
| 347.5 | call | 236 | 1726 | +1490 |
| 347.5 | put | 450 | 477 | +27 |
| 350 | call | 4662 | 7093 | +2431 |
| 350 | put | 11145 | 11160 | +15 |
| 352.5 | call | 495 | 22684 | +22189 |
| 352.5 | put | 123 | 123 | 0 |
| 355 | call | 1643 | 1817 | +174 |
| 355 | put | 479 | 484 | +5 |
| 357.5 | call | 213 | 246 | +33 |
| 357.5 | put | 60 | 63 | +3 |
| 360 | call | 2704 | 2938 | +234 |
| 360 | put | 519 | 529 | +10 |
| 362.5 | call | 155 | 252 | +97 |
| 362.5 | put | 24 | 25 | +1 |
| 365 | call | 3646 | 3789 | +143 |
| 365 | put | 108 | 108 | 0 |
| 367.5 | call | 417 | 414 | -3 |
| 367.5 | put | 71 | 72 | +1 |
| 370 | call | 3563 | 3722 | +159 |
| 370 | put | 108 | 107 | -1 |
| 372.5 | call | 231 | 267 | +36 |
| 372.5 | put | 14 | 14 | 0 |
| 375 | call | 2065 | 2524 | +459 |
| 375 | put | 119 | 119 | 0 |
| 377.5 | call | 91 | 96 | +5 |
| 380 | call | 3366 | 3438 | +72 |
| 380 | put | 117 | 135 | +18 |
| 382.5 | call | 10 | 21 | +11 |
| 385 | call | 1256 | 1313 | +57 |
| 385 | put | 35 | 35 | 0 |
| 387.5 | call | 4 | 20105 | +20101 |
| 390 | call | 1323 | 1419 | +96 |
| 390 | put | 52 | 52 | 0 |
| 392.5 | call | 0 | 114 | +114 |
| 395 | call | 1119 | 1268 | +149 |
| 395 | put | 1 | 1 | 0 |
| 397.5 | call | 2 | 6 | +4 |
| 400 | call | 2043 | 2020 | -23 |
| 400 | put | 38 | 0 | -38 |
| 402.5 | call | 1 | 16 | +15 |
| 405 | call | 930 | 933 | +3 |
| 410 | call | 599 | 585 | -14 |
| 415 | call | 330 | 325 | -5 |
| 420 | call | 324 | 324 | 0 |
| 425 | call | 409 | 418 | +9 |
| 430 | call | 133 | 132 | -1 |
| 435 | call | 122 | 117 | -5 |
| 440 | call | 934 | 932 | -2 |
| 445 | call | 48 | 48 | 0 |
| 450 | call | 357 | 358 | +1 |
| 455 | call | 79 | 81 | +2 |
| 460 | call | 25 | 28 | +3 |
| 465 | call | 69 | 70 | +1 |
| 470 | call | 121 | 121 | 0 |
| 475 | call | 19 | 19 | 0 |
| 480 | call | 491 | 587 | +96 |
| 485 | call | 52 | 52 | 0 |
| 490 | call | 43 | 43 | 0 |
| 495 | call | 42 | 42 | 0 |
| 500 | call | 43 | 43 | 0 |
| 505 | call | 22 | 22 | 0 |
| 510 | call | 177 | 177 | 0 |
| 515 | call | 35 | 35 | 0 |
| 520 | call | 16 | 16 | 0 |
| 525 | call | 3 | 3 | 0 |
| 530 | call | 6 | 6 | 0 |
| 540 | call | 4 | 4 | 0 |
| 550 | call | 7 | 7 | 0 |

## Expiration 2026-11-02

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 265 | put | 1 | 3 | +2 |
| 270 | call | 0 | 5 | +5 |
| 270 | put | 2 | 3 | +1 |
| 275 | put | 1 | 3 | +2 |
| 280 | put | 1 | 4 | +3 |
| 287.5 | put | 0 | 2 | +2 |
| 290 | put | 7 | 8 | +1 |
| 295 | call | 0 | 1 | +1 |
| 295 | put | 5 | 12 | +7 |
| 300 | call | 0 | 6 | +6 |
| 300 | put | 14 | 30 | +16 |
| 302.5 | put | 2 | 2 | 0 |
| 305 | put | 100 | 105 | +5 |
| 307.5 | call | 2 | 2 | 0 |
| 310 | call | 0 | 3 | +3 |
| 310 | put | 3 | 274 | +271 |
| 312.5 | call | 0 | 1 | +1 |
| 312.5 | put | 0 | 1 | +1 |
| 315 | call | 0 | 7 | +7 |
| 315 | put | 4 | 18 | +14 |
| 317.5 | call | 0 | 1 | +1 |
| 317.5 | put | 0 | 5 | +5 |
| 320 | put | 4 | 27 | +23 |
| 322.5 | call | 0 | 1 | +1 |
| 322.5 | put | 0 | 2 | +2 |
| 325 | call | 2 | 4 | +2 |
| 325 | put | 47 | 56 | +9 |
| 327.5 | put | 0 | 4 | +4 |
| 330 | call | 9 | 21 | +12 |
| 330 | put | 10 | 29 | +19 |
| 332.5 | call | 0 | 54 | +54 |
| 332.5 | put | 1 | 2 | +1 |
| 335 | call | 7 | 116 | +109 |
| 335 | put | 5 | 15 | +10 |
| 337.5 | call | 3 | 7 | +4 |
| 337.5 | put | 2 | 2 | 0 |
| 340 | call | 118 | 160 | +42 |
| 340 | put | 14 | 22 | +8 |
| 342.5 | call | 11 | 12 | +1 |
| 342.5 | put | 3 | 3 | 0 |
| 345 | call | 161 | 232 | +71 |
| 345 | put | 16 | 16 | 0 |
| 347.5 | call | 2 | 8 | +6 |
| 347.5 | put | 0 | 1 | +1 |
| 350 | call | 304 | 390 | +86 |
| 350 | put | 3 | 5 | +2 |
| 352.5 | call | 8 | 30 | +22 |
| 352.5 | put | 1 | 1 | 0 |
| 355 | call | 28 | 40 | +12 |
| 355 | put | 0 | 1 | +1 |
| 357.5 | call | 33 | 39 | +6 |
| 360 | call | 20 | 44 | +24 |
| 362.5 | call | 13 | 19 | +6 |
| 365 | call | 152 | 162 | +10 |
| 367.5 | call | 4 | 4 | 0 |
| 370 | call | 27 | 86 | +59 |
| 372.5 | call | 1 | 3 | +2 |
| 375 | call | 71 | 134 | +63 |
| 380 | call | 10 | 13 | +3 |
| 382.5 | call | 1 | 1 | 0 |
| 385 | call | 45 | 68 | +23 |
| 387.5 | call | 0 | 1 | +1 |
| 390 | call | 50 | 53 | +3 |
| 392.5 | call | 0 | 4 | +4 |
| 395 | call | 0 | 3 | +3 |
| 397.5 | call | 0 | 2 | +2 |
| 400 | call | 1 | 26 | +25 |
| 402.5 | call | 0 | 1 | +1 |
| 410 | call | 7 | 7 | 0 |
| 415 | call | 0 | 2 | +2 |
| 420 | call | 1 | 2 | +1 |
| 425 | call | 3 | 5 | +2 |

## Expiration 2026-11-04

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 265 | put | 0 | 1 | +1 |
| 270 | put | 0 | 3 | +3 |
| 275 | put | 1 | 2 | +1 |
| 285 | call | 0 | 1 | +1 |
| 290 | call | 3 | 3 | 0 |
| 290 | put | 0 | 2 | +2 |
| 295 | put | 0 | 3 | +3 |
| 300 | call | 0 | 1 | +1 |
| 300 | put | 0 | 12 | +12 |
| 302.5 | put | 0 | 2 | +2 |
| 305 | put | 0 | 3 | +3 |
| 307.5 | put | 0 | 2 | +2 |
| 310 | put | 3 | 8 | +5 |
| 312.5 | put | 0 | 1 | +1 |
| 315 | put | 13 | 30 | +17 |
| 317.5 | put | 0 | 1 | +1 |
| 320 | put | 8 | 27 | +19 |
| 322.5 | call | 0 | 1 | +1 |
| 322.5 | put | 0 | 1 | +1 |
| 325 | call | 0 | 1 | +1 |
| 325 | put | 10 | 27 | +17 |
| 327.5 | call | 0 | 1 | +1 |
| 330 | call | 0 | 30 | +30 |
| 330 | put | 12 | 20 | +8 |
| 332.5 | call | 0 | 23 | +23 |
| 332.5 | put | 0 | 1 | +1 |
| 335 | call | 0 | 48 | +48 |
| 335 | put | 1 | 14 | +13 |
| 340 | call | 4 | 33 | +29 |
| 340 | put | 8 | 11 | +3 |
| 342.5 | call | 0 | 1 | +1 |
| 345 | call | 0 | 8 | +8 |
| 347.5 | call | 0 | 2 | +2 |
| 350 | call | 7 | 31 | +24 |
| 352.5 | call | 0 | 1 | +1 |
| 355 | call | 4 | 5 | +1 |
| 355 | put | 0 | 3 | +3 |
| 357.5 | call | 0 | 3 | +3 |
| 360 | call | 41 | 49 | +8 |
| 360 | put | 0 | 3 | +3 |
| 362.5 | call | 0 | 4 | +4 |
| 365 | call | 5 | 11 | +6 |
| 370 | call | 4 | 19 | +15 |
| 375 | call | 1 | 3 | +2 |
| 375 | put | 1 | 1 | 0 |
| 380 | call | 0 | 1 | +1 |
| 385 | call | 0 | 1 | +1 |
| 395 | call | 0 | 1 | +1 |
| 425 | call | 0 | 6 | +6 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 100 | call | 4 | 4 | 0 |
| 120 | call | 27 | 27 | 0 |
| 150 | put | 1 | 2 | +1 |
| 160 | call | 1 | 1 | 0 |
| 175 | put | 1 | 1 | 0 |
| 185 | put | 10 | 10 | 0 |
| 190 | call | 3 | 3 | 0 |
| 190 | put | 11 | 11 | 0 |
| 195 | call | 2 | 2 | 0 |
| 195 | put | 14 | 14 | 0 |
| 200 | put | 37 | 37 | 0 |
| 205 | put | 36 | 37 | +1 |
| 210 | call | 4 | 4 | 0 |
| 210 | put | 12 | 17 | +5 |
| 215 | put | 126 | 126 | 0 |
| 220 | call | 3 | 3 | 0 |
| 220 | put | 35 | 36 | +1 |
| 225 | put | 9 | 9 | 0 |
| 230 | put | 24 | 26 | +2 |
| 235 | call | 3 | 3 | 0 |
| 235 | put | 23 | 24 | +1 |
| 240 | call | 0 | 1 | +1 |
| 240 | put | 11 | 13 | +2 |
| 245 | call | 0 | 1 | +1 |
| 245 | put | 17 | 38 | +21 |
| 250 | call | 0 | 1 | +1 |
| 250 | put | 34 | 34 | 0 |
| 255 | call | 0 | 1 | +1 |
| 255 | put | 34 | 50 | +16 |
| 260 | call | 7 | 9 | +2 |
| 260 | put | 26 | 25 | -1 |
| 265 | call | 7 | 6 | -1 |
| 265 | put | 29 | 29 | 0 |
| 270 | call | 20 | 20 | 0 |
| 270 | put | 26 | 27 | +1 |
| 275 | call | 13 | 13 | 0 |
| 275 | put | 66 | 65 | -1 |
| 280 | call | 10 | 10 | 0 |
| 280 | put | 144 | 146 | +2 |
| 285 | call | 83 | 121 | +38 |
| 285 | put | 151 | 157 | +6 |
| 290 | call | 19 | 20 | +1 |
| 290 | put | 460 | 485 | +25 |
| 295 | call | 2 | 2 | 0 |
| 295 | put | 217 | 262 | +45 |
| 300 | call | 15 | 14 | -1 |
| 300 | put | 2525 | 2529 | +4 |
| 305 | call | 22 | 23 | +1 |
| 305 | put | 579 | 593 | +14 |
| 310 | call | 56 | 62 | +6 |
| 310 | put | 1312 | 1335 | +23 |
| 315 | call | 76 | 76 | 0 |
| 315 | put | 912 | 1037 | +125 |
| 320 | call | 57 | 66 | +9 |
| 320 | put | 1009 | 1029 | +20 |
| 322.5 | call | 3 | 7 | +4 |
| 322.5 | put | 3 | 11 | +8 |
| 325 | call | 70 | 69 | -1 |
| 325 | put | 506 | 700 | +194 |
| 327.5 | call | 0 | 13 | +13 |
| 327.5 | put | 7 | 33 | +26 |
| 330 | call | 97 | 136 | +39 |
| 330 | put | 1344 | 1363 | +19 |
| 332.5 | call | 8 | 185 | +177 |
| 332.5 | put | 19 | 66 | +47 |
| 335 | call | 89 | 123 | +34 |
| 335 | put | 1247 | 1434 | +187 |
| 337.5 | call | 5 | 23 | +18 |
| 337.5 | put | 14 | 16 | +2 |
| 340 | call | 283 | 320 | +37 |
| 340 | put | 1538 | 1536 | -2 |
| 342.5 | call | 170 | 308 | +138 |
| 342.5 | put | 25 | 33 | +8 |
| 345 | call | 276 | 325 | +49 |
| 345 | put | 394 | 349 | -45 |
| 347.5 | call | 35 | 37 | +2 |
| 347.5 | put | 2 | 10 | +8 |
| 350 | call | 2290 | 2384 | +94 |
| 350 | put | 725 | 722 | -3 |
| 352.5 | call | 44 | 44 | 0 |
| 352.5 | put | 35 | 35 | 0 |
| 355 | call | 232 | 243 | +11 |
| 355 | put | 272 | 274 | +2 |
| 357.5 | call | 32 | 59 | +27 |
| 357.5 | put | 52 | 52 | 0 |
| 360 | call | 1294 | 1299 | +5 |
| 360 | put | 53 | 53 | 0 |
| 362.5 | call | 14 | 17 | +3 |
| 362.5 | put | 0 | 50 | +50 |
| 365 | call | 619 | 590 | -29 |
| 365 | put | 163 | 167 | +4 |
| 367.5 | call | 18 | 18 | 0 |
| 367.5 | put | 1 | 1 | 0 |
| 370 | call | 1355 | 1402 | +47 |
| 370 | put | 15 | 19 | +4 |
| 375 | call | 548 | 971 | +423 |
| 375 | put | 7 | 7 | 0 |
| 380 | call | 1319 | 1335 | +16 |
| 380 | put | 35 | 35 | 0 |
| 385 | call | 438 | 416 | -22 |
| 385 | put | 22 | 22 | 0 |
| 390 | call | 1130 | 727 | -403 |
| 390 | put | 2 | 2 | 0 |
| 395 | call | 274 | 273 | -1 |
| 395 | put | 1 | 1 | 0 |
| 400 | call | 827 | 804 | -23 |
| 400 | put | 2 | 2 | 0 |
| 405 | call | 153 | 145 | -8 |
| 405 | put | 2 | 0 | -2 |
| 410 | call | 181 | 196 | +15 |
| 410 | put | 21 | 0 | -21 |
| 415 | call | 89 | 90 | +1 |
| 420 | call | 249 | 249 | 0 |
| 425 | call | 98 | 98 | 0 |
| 430 | call | 352 | 353 | +1 |
| 435 | call | 19 | 19 | 0 |
| 440 | call | 18 | 19 | +1 |
| 445 | call | 16 | 15 | -1 |
| 450 | call | 60 | 62 | +2 |
| 455 | call | 10 | 9 | -1 |
| 460 | call | 16 | 17 | +1 |
| 465 | call | 12 | 12 | 0 |
| 470 | call | 4 | 5 | +1 |
| 475 | call | 46 | 46 | 0 |
| 480 | call | 8 | 8 | 0 |
| 485 | call | 13 | 13 | 0 |
| 490 | call | 21 | 21 | 0 |
| 495 | call | 406 | 405 | -1 |
| 500 | call | 91 | 91 | 0 |
| 505 | call | 19 | 18 | -1 |
| 510 | call | 47 | 47 | 0 |
| 515 | call | 14 | 16 | +2 |
| 520 | call | 16 | 16 | 0 |
| 525 | call | 26 | 27 | +1 |
| 530 | call | 41 | 44 | +3 |
| 540 | call | 31 | 33 | +2 |
| 550 | call | 189 | 191 | +2 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 100 | put | 2 | 2 | 0 |
| 180 | call | 2 | 2 | 0 |
| 185 | put | 10 | 10 | 0 |
| 190 | put | 1 | 1 | 0 |
| 195 | put | 50 | 51 | +1 |
| 200 | put | 10 | 11 | +1 |
| 205 | put | 12 | 13 | +1 |
| 210 | put | 12 | 13 | +1 |
| 215 | put | 12 | 93 | +81 |
| 220 | put | 9 | 10 | +1 |
| 225 | put | 9 | 11 | +2 |
| 230 | put | 183 | 184 | +1 |
| 235 | call | 1 | 1 | 0 |
| 235 | put | 8 | 9 | +1 |
| 240 | put | 12 | 12 | 0 |
| 245 | call | 7 | 7 | 0 |
| 245 | put | 6 | 7 | +1 |
| 250 | call | 7 | 7 | 0 |
| 250 | put | 6 | 6 | 0 |
| 255 | call | 10 | 10 | 0 |
| 255 | put | 8 | 9 | +1 |
| 260 | call | 10 | 10 | 0 |
| 260 | put | 12 | 11 | -1 |
| 265 | put | 14 | 11 | -3 |
| 270 | call | 1 | 1 | 0 |
| 270 | put | 11 | 12 | +1 |
| 275 | call | 6 | 6 | 0 |
| 275 | put | 170 | 172 | +2 |
| 280 | call | 8 | 8 | 0 |
| 280 | put | 159 | 461 | +302 |
| 285 | call | 32 | 32 | 0 |
| 285 | put | 536 | 553 | +17 |
| 290 | call | 8 | 9 | +1 |
| 290 | put | 1080 | 1177 | +97 |
| 295 | call | 8 | 8 | 0 |
| 295 | put | 2956 | 2971 | +15 |
| 300 | call | 37 | 36 | -1 |
| 300 | put | 203 | 272 | +69 |
| 305 | call | 8 | 8 | 0 |
| 305 | put | 252 | 258 | +6 |
| 310 | call | 6 | 6 | 0 |
| 310 | put | 392 | 419 | +27 |
| 315 | call | 10 | 55 | +45 |
| 315 | put | 665 | 682 | +17 |
| 320 | call | 19 | 41 | +22 |
| 320 | put | 479 | 559 | +80 |
| 325 | call | 439 | 487 | +48 |
| 325 | put | 316 | 380 | +64 |
| 330 | call | 21 | 71 | +50 |
| 330 | put | 945 | 976 | +31 |
| 335 | call | 98 | 225 | +127 |
| 335 | put | 191 | 213 | +22 |
| 340 | call | 177 | 199 | +22 |
| 340 | put | 284 | 299 | +15 |
| 345 | call | 554 | 594 | +40 |
| 345 | put | 212 | 210 | -2 |
| 350 | call | 365 | 492 | +127 |
| 350 | put | 295 | 297 | +2 |
| 355 | call | 353 | 388 | +35 |
| 355 | put | 104 | 107 | +3 |
| 360 | call | 397 | 673 | +276 |
| 360 | put | 125 | 127 | +2 |
| 365 | call | 577 | 614 | +37 |
| 365 | put | 83 | 81 | -2 |
| 370 | call | 671 | 748 | +77 |
| 370 | put | 10 | 8 | -2 |
| 375 | call | 331 | 323 | -8 |
| 375 | put | 3 | 2 | -1 |
| 380 | call | 363 | 448 | +85 |
| 380 | put | 12 | 12 | 0 |
| 385 | call | 649 | 645 | -4 |
| 385 | put | 1 | 1 | 0 |
| 390 | call | 405 | 389 | -16 |
| 390 | put | 4 | 4 | 0 |
| 395 | call | 551 | 541 | -10 |
| 395 | put | 2 | 2 | 0 |
| 400 | call | 557 | 549 | -8 |
| 405 | call | 71 | 70 | -1 |
| 410 | call | 84 | 114 | +30 |
| 415 | call | 34 | 29 | -5 |
| 420 | call | 1288 | 1292 | +4 |
| 425 | call | 251 | 251 | 0 |
| 430 | call | 228 | 259 | +31 |
| 435 | call | 25 | 27 | +2 |
| 440 | call | 166 | 166 | 0 |
| 445 | call | 3 | 3 | 0 |
| 450 | call | 15 | 17 | +2 |
| 455 | call | 3 | 4 | +1 |
| 460 | call | 6 | 6 | 0 |
| 465 | call | 5 | 5 | 0 |
| 470 | call | 16 | 16 | 0 |
| 475 | call | 7 | 6 | -1 |
| 480 | call | 18 | 26 | +8 |
| 485 | call | 10 | 11 | +1 |
| 490 | call | 10 | 11 | +1 |
| 495 | call | 41 | 41 | 0 |
| 500 | call | 10 | 11 | +1 |
| 505 | call | 12 | 13 | +1 |
| 510 | call | 28 | 34 | +6 |
| 515 | call | 31 | 30 | -1 |
| 520 | call | 16 | 18 | +2 |
| 525 | call | 5 | 8 | +3 |
| 530 | call | 16 | 16 | 0 |
| 540 | call | 29 | 32 | +3 |
| 550 | call | 21 | 21 | 0 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 85 | call | 29 | 29 | 0 |
| 85 | put | 26 | 26 | 0 |
| 90 | put | 61 | 61 | 0 |
| 95 | call | 1 | 1 | 0 |
| 95 | put | 110 | 110 | 0 |
| 100 | call | 5 | 5 | 0 |
| 100 | put | 540 | 540 | 0 |
| 105 | call | 1 | 1 | 0 |
| 105 | put | 72 | 72 | 0 |
| 110 | put | 126 | 126 | 0 |
| 115 | put | 97 | 97 | 0 |
| 120 | call | 2 | 2 | 0 |
| 120 | put | 88 | 88 | 0 |
| 125 | put | 106 | 106 | 0 |
| 130 | call | 1 | 1 | 0 |
| 130 | put | 246 | 246 | 0 |
| 135 | put | 113 | 113 | 0 |
| 140 | call | 64 | 64 | 0 |
| 140 | put | 112 | 114 | +2 |
| 145 | call | 2 | 2 | 0 |
| 145 | put | 124 | 124 | 0 |
| 150 | call | 10 | 10 | 0 |
| 150 | put | 248 | 259 | +11 |
| 155 | call | 7 | 7 | 0 |
| 155 | put | 84 | 84 | 0 |
| 160 | call | 6 | 6 | 0 |
| 160 | put | 76 | 76 | 0 |
| 165 | call | 5 | 5 | 0 |
| 165 | put | 69 | 69 | 0 |
| 170 | call | 4 | 4 | 0 |
| 170 | put | 74 | 76 | +2 |
| 175 | call | 4 | 4 | 0 |
| 175 | put | 443 | 444 | +1 |
| 180 | call | 23 | 23 | 0 |
| 180 | put | 73 | 86 | +13 |
| 185 | call | 21 | 21 | 0 |
| 185 | put | 687 | 687 | 0 |
| 190 | call | 900 | 900 | 0 |
| 190 | put | 390 | 426 | +36 |
| 195 | call | 12 | 11 | -1 |
| 195 | put | 206 | 205 | -1 |
| 200 | call | 54 | 54 | 0 |
| 200 | put | 4205 | 4204 | -1 |
| 205 | call | 14 | 14 | 0 |
| 205 | put | 293 | 293 | 0 |
| 210 | call | 44 | 43 | -1 |
| 210 | put | 3334 | 3334 | 0 |
| 215 | call | 81 | 81 | 0 |
| 215 | put | 348 | 349 | +1 |
| 220 | call | 205 | 205 | 0 |
| 220 | put | 1223 | 1224 | +1 |
| 225 | call | 196 | 196 | 0 |
| 225 | put | 210 | 210 | 0 |
| 230 | call | 399 | 399 | 0 |
| 230 | put | 938 | 939 | +1 |
| 235 | call | 378 | 378 | 0 |
| 235 | put | 348 | 356 | +8 |
| 240 | call | 310 | 310 | 0 |
| 240 | put | 1336 | 1338 | +2 |
| 245 | call | 149 | 149 | 0 |
| 245 | put | 813 | 818 | +5 |
| 250 | call | 383 | 383 | 0 |
| 250 | put | 1344 | 1351 | +7 |
| 255 | call | 276 | 276 | 0 |
| 255 | put | 3198 | 3199 | +1 |
| 260 | call | 261 | 261 | 0 |
| 260 | put | 2479 | 2510 | +31 |
| 265 | call | 160 | 160 | 0 |
| 265 | put | 1212 | 1215 | +3 |
| 270 | call | 701 | 698 | -3 |
| 270 | put | 1372 | 1387 | +15 |
| 275 | call | 77 | 78 | +1 |
| 275 | put | 2204 | 2222 | +18 |
| 280 | call | 564 | 563 | -1 |
| 280 | put | 2613 | 2664 | +51 |
| 285 | call | 183 | 183 | 0 |
| 285 | put | 2542 | 2599 | +57 |
| 290 | call | 453 | 453 | 0 |
| 290 | put | 12583 | 15094 | +2511 |
| 295 | call | 235 | 235 | 0 |
| 295 | put | 2275 | 2339 | +64 |
| 300 | call | 1464 | 1468 | +4 |
| 300 | put | 8432 | 9186 | +754 |
| 305 | call | 384 | 388 | +4 |
| 305 | put | 3449 | 3745 | +296 |
| 310 | call | 558 | 569 | +11 |
| 310 | put | 7723 | 8177 | +454 |
| 315 | call | 434 | 427 | -7 |
| 315 | put | 5569 | 5724 | +155 |
| 320 | call | 1311 | 1309 | -2 |
| 320 | put | 7650 | 8675 | +1025 |
| 322.5 | call | 12 | 12 | 0 |
| 322.5 | put | 75 | 203 | +128 |
| 325 | call | 1887 | 1909 | +22 |
| 325 | put | 3866 | 4018 | +152 |
| 327.5 | call | 9 | 13 | +4 |
| 327.5 | put | 109 | 136 | +27 |
| 330 | call | 3302 | 3156 | -146 |
| 330 | put | 9339 | 9773 | +434 |
| 332.5 | call | 31 | 205 | +174 |
| 332.5 | put | 47 | 226 | +179 |
| 335 | call | 2445 | 2917 | +472 |
| 335 | put | 5321 | 6209 | +888 |
| 337.5 | call | 30 | 75 | +45 |
| 337.5 | put | 50 | 92 | +42 |
| 340 | call | 8921 | 9002 | +81 |
| 340 | put | 10045 | 10076 | +31 |
| 342.5 | call | 441 | 548 | +107 |
| 342.5 | put | 66 | 68 | +2 |
| 345 | call | 7568 | 7661 | +93 |
| 345 | put | 8479 | 8493 | +14 |
| 347.5 | call | 496 | 515 | +19 |
| 347.5 | put | 378 | 380 | +2 |
| 350 | call | 9710 | 11480 | +1770 |
| 350 | put | 6270 | 6290 | +20 |
| 352.5 | call | 98 | 107 | +9 |
| 352.5 | put | 85 | 84 | -1 |
| 355 | call | 34351 | 34693 | +342 |
| 355 | put | 2933 | 2913 | -20 |
| 357.5 | call | 92 | 112 | +20 |
| 357.5 | put | 7 | 7 | 0 |
| 360 | call | 13894 | 16116 | +2222 |
| 360 | put | 5216 | 5215 | -1 |
| 362.5 | call | 31 | 40 | +9 |
| 365 | call | 3239 | 3343 | +104 |
| 365 | put | 2208 | 2209 | +1 |
| 367.5 | call | 27093 | 13186 | -13907 |
| 370 | call | 35090 | 35105 | +15 |
| 370 | put | 1803 | 1805 | +2 |
| 375 | call | 4359 | 4299 | -60 |
| 375 | put | 762 | 767 | +5 |
| 380 | call | 38497 | 36379 | -2118 |
| 380 | put | 783 | 783 | 0 |
| 385 | call | 3704 | 3636 | -68 |
| 385 | put | 458 | 457 | -1 |
| 390 | call | 4372 | 4339 | -33 |
| 390 | put | 845 | 845 | 0 |
| 395 | call | 3631 | 3667 | +36 |
| 395 | put | 339 | 339 | 0 |
| 400 | call | 14572 | 14894 | +322 |
| 400 | put | 840 | 840 | 0 |
| 405 | call | 2843 | 2725 | -118 |
| 405 | put | 153 | 155 | +2 |
| 410 | call | 4645 | 4639 | -6 |
| 410 | put | 176 | 173 | -3 |
| 415 | call | 28162 | 13698 | -14464 |
| 415 | put | 152 | 104 | -48 |
| 420 | call | 32057 | 32085 | +28 |
| 420 | put | 10 | 7 | -3 |
| 425 | call | 2670 | 2654 | -16 |
| 425 | put | 16 | 14 | -2 |
| 430 | call | 2362 | 2445 | +83 |
| 430 | put | 9 | 9 | 0 |
| 435 | call | 27290 | 27604 | +314 |
| 440 | call | 19730 | 19751 | +21 |
| 445 | call | 972 | 972 | 0 |
| 450 | call | 4551 | 4521 | -30 |
| 455 | call | 537 | 538 | +1 |
| 460 | call | 1960 | 1962 | +2 |
| 465 | call | 239 | 385 | +146 |
| 470 | call | 2979 | 2977 | -2 |
| 475 | call | 46 | 45 | -1 |
| 480 | call | 2039 | 2040 | +1 |
| 485 | call | 10 | 9 | -1 |
| 490 | call | 1844 | 1845 | +1 |
| 500 | call | 2191 | 4687 | +2496 |
| 510 | call | 1829 | 1830 | +1 |
| 520 | call | 2603 | 2604 | +1 |
| 530 | call | 2148 | 2148 | 0 |
| 540 | call | 1540 | 1542 | +2 |
| 550 | call | 229 | 230 | +1 |
| 560 | call | 321 | 321 | 0 |
| 570 | call | 145 | 145 | 0 |
| 580 | call | 89 | 89 | 0 |
| 590 | call | 78 | 77 | -1 |
| 600 | call | 2061 | 2061 | 0 |
| 610 | call | 207 | 208 | +1 |
| 620 | call | 186 | 186 | 0 |
| 630 | call | 70 | 70 | 0 |
| 640 | call | 196 | 196 | 0 |
| 650 | call | 34 | 34 | 0 |
| 660 | call | 112 | 106 | -6 |
| 670 | call | 108 | 108 | 0 |
| 680 | call | 146 | 146 | 0 |
| 690 | call | 100 | 118 | +18 |
| 700 | call | 181 | 190 | +9 |
| 710 | call | 556 | 556 | 0 |
| 720 | call | 1001 | 1001 | 0 |
| 730 | call | 447 | 443 | -4 |
| 740 | call | 449 | 458 | +9 |
| 750 | call | 377 | 377 | 0 |
| 760 | call | 965 | 965 | 0 |
| 770 | call | 433 | 444 | +11 |
| 780 | call | 351 | 351 | 0 |
| 790 | call | 1069 | 1069 | 0 |
| 800 | call | 8615 | 8615 | 0 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 160 | put | 5 | 5 | 0 |
| 175 | put | 10 | 23 | +13 |
| 180 | put | 12 | 22 | +10 |
| 185 | put | 36 | 37 | +1 |
| 190 | put | 46 | 47 | +1 |
| 195 | put | 12 | 13 | +1 |
| 200 | put | 17 | 17 | 0 |
| 205 | put | 4 | 4 | 0 |
| 210 | put | 17 | 18 | +1 |
| 215 | call | 1 | 1 | 0 |
| 215 | put | 5 | 5 | 0 |
| 220 | put | 5 | 5 | 0 |
| 225 | put | 3 | 4 | +1 |
| 230 | put | 4 | 5 | +1 |
| 235 | put | 14 | 15 | +1 |
| 240 | put | 3 | 3 | 0 |
| 245 | put | 2 | 3 | +1 |
| 250 | put | 28 | 41 | +13 |
| 255 | call | 12 | 12 | 0 |
| 255 | put | 11 | 13 | +2 |
| 260 | put | 12 | 15 | +3 |
| 265 | put | 23 | 23 | 0 |
| 270 | call | 21 | 21 | 0 |
| 270 | put | 64 | 66 | +2 |
| 275 | put | 22 | 32 | +10 |
| 280 | call | 2 | 2 | 0 |
| 280 | put | 79 | 123 | +44 |
| 285 | call | 5 | 6 | +1 |
| 285 | put | 57 | 82 | +25 |
| 290 | call | 1 | 1 | 0 |
| 290 | put | 76 | 121 | +45 |
| 295 | call | 2 | 3 | +1 |
| 295 | put | 43 | 114 | +71 |
| 300 | call | 5 | 6 | +1 |
| 300 | put | 215 | 354 | +139 |
| 305 | call | 2 | 2 | 0 |
| 305 | put | 171 | 917 | +746 |
| 310 | call | 15 | 18 | +3 |
| 310 | put | 192 | 959 | +767 |
| 315 | call | 29 | 29 | 0 |
| 315 | put | 232 | 338 | +106 |
| 320 | call | 40 | 48 | +8 |
| 320 | put | 259 | 344 | +85 |
| 325 | call | 33 | 39 | +6 |
| 325 | put | 224 | 286 | +62 |
| 330 | call | 105 | 165 | +60 |
| 330 | put | 145 | 207 | +62 |
| 335 | call | 99 | 251 | +152 |
| 335 | put | 93 | 128 | +35 |
| 340 | call | 193 | 270 | +77 |
| 340 | put | 174 | 187 | +13 |
| 345 | call | 305 | 341 | +36 |
| 345 | put | 177 | 187 | +10 |
| 350 | call | 157 | 189 | +32 |
| 350 | put | 484 | 486 | +2 |
| 355 | call | 177 | 220 | +43 |
| 355 | put | 109 | 111 | +2 |
| 360 | call | 110 | 156 | +46 |
| 360 | put | 14 | 16 | +2 |
| 365 | call | 72 | 86 | +14 |
| 365 | put | 4 | 5 | +1 |
| 370 | call | 247 | 343 | +96 |
| 370 | put | 10 | 12 | +2 |
| 375 | call | 417 | 453 | +36 |
| 375 | put | 40 | 40 | 0 |
| 380 | call | 245 | 352 | +107 |
| 380 | put | 6 | 7 | +1 |
| 385 | call | 286 | 288 | +2 |
| 390 | call | 351 | 358 | +7 |
| 390 | put | 3 | 3 | 0 |
| 395 | call | 70 | 79 | +9 |
| 400 | call | 131 | 122 | -9 |
| 405 | call | 62 | 68 | +6 |
| 410 | call | 58 | 58 | 0 |
| 415 | call | 51 | 51 | 0 |
| 420 | call | 16 | 17 | +1 |
| 425 | call | 6 | 9 | +3 |
| 430 | call | 23 | 23 | 0 |
| 435 | call | 42 | 41 | -1 |
| 440 | call | 30 | 32 | +2 |
| 445 | call | 3 | 4 | +1 |
| 450 | call | 2 | 12 | +10 |
| 455 | call | 0 | 6 | +6 |
| 460 | call | 9 | 11 | +2 |
| 465 | call | 2 | 4 | +2 |
| 470 | call | 5 | 6 | +1 |
| 475 | call | 0 | 2 | +2 |
| 480 | call | 5 | 6 | +1 |
| 485 | call | 49 | 54 | +5 |
| 490 | call | 4 | 5 | +1 |
| 495 | call | 41 | 41 | 0 |
| 500 | call | 12 | 12 | 0 |
| 505 | call | 3 | 7 | +4 |
| 510 | call | 2 | 2 | 0 |
| 515 | call | 81 | 82 | +1 |
| 520 | call | 69 | 70 | +1 |
| 525 | call | 7 | 7 | 0 |
| 530 | call | 2 | 3 | +1 |
| 540 | call | 25 | 26 | +1 |
| 550 | call | 20 | 20 | 0 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | call | 2566 | 2566 | 0 |
| 50 | put | 501 | 501 | 0 |
| 55 | call | 47 | 47 | 0 |
| 55 | put | 73 | 73 | 0 |
| 60 | call | 58 | 58 | 0 |
| 60 | put | 136 | 136 | 0 |
| 65 | call | 702 | 702 | 0 |
| 65 | put | 571 | 571 | 0 |
| 70 | call | 128 | 128 | 0 |
| 70 | put | 414 | 414 | 0 |
| 75 | call | 128 | 128 | 0 |
| 75 | put | 77 | 77 | 0 |
| 80 | call | 47 | 47 | 0 |
| 80 | put | 270 | 270 | 0 |
| 85 | call | 52 | 52 | 0 |
| 85 | put | 740 | 740 | 0 |
| 90 | call | 50 | 50 | 0 |
| 90 | put | 297 | 297 | 0 |
| 95 | call | 179 | 179 | 0 |
| 95 | put | 1761 | 1761 | 0 |
| 100 | call | 481 | 481 | 0 |
| 100 | put | 1031 | 1031 | 0 |
| 105 | call | 340 | 340 | 0 |
| 105 | put | 1170 | 1170 | 0 |
| 110 | call | 81 | 81 | 0 |
| 110 | put | 1512 | 1512 | 0 |
| 115 | call | 110 | 110 | 0 |
| 115 | put | 373 | 373 | 0 |
| 120 | call | 347 | 347 | 0 |
| 120 | put | 2265 | 2265 | 0 |
| 125 | call | 120 | 120 | 0 |
| 125 | put | 1466 | 1468 | +2 |
| 130 | call | 444 | 444 | 0 |
| 130 | put | 3945 | 3944 | -1 |
| 135 | call | 296 | 296 | 0 |
| 135 | put | 922 | 922 | 0 |
| 140 | call | 553 | 553 | 0 |
| 140 | put | 2705 | 2705 | 0 |
| 145 | call | 310 | 310 | 0 |
| 145 | put | 768 | 768 | 0 |
| 150 | call | 365 | 364 | -1 |
| 150 | put | 3374 | 3374 | 0 |
| 155 | call | 673 | 673 | 0 |
| 155 | put | 1831 | 1828 | -3 |
| 160 | call | 555 | 555 | 0 |
| 160 | put | 8805 | 8805 | 0 |
| 165 | call | 601 | 601 | 0 |
| 165 | put | 1060 | 1062 | +2 |
| 170 | call | 740 | 740 | 0 |
| 170 | put | 8522 | 8522 | 0 |
| 175 | call | 877 | 877 | 0 |
| 175 | put | 1425 | 1426 | +1 |
| 180 | call | 620 | 620 | 0 |
| 180 | put | 646 | 646 | 0 |
| 185 | call | 2236 | 2236 | 0 |
| 185 | put | 849 | 850 | +1 |
| 190 | call | 1409 | 1387 | -22 |
| 190 | put | 1258 | 1258 | 0 |
| 195 | call | 730 | 730 | 0 |
| 195 | put | 695 | 698 | +3 |
| 200 | call | 2878 | 2878 | 0 |
| 200 | put | 3898 | 3928 | +30 |
| 205 | call | 339 | 340 | +1 |
| 205 | put | 1675 | 1676 | +1 |
| 210 | call | 535 | 535 | 0 |
| 210 | put | 1067 | 1068 | +1 |
| 215 | call | 1758 | 1758 | 0 |
| 215 | put | 904 | 904 | 0 |
| 220 | call | 721 | 722 | +1 |
| 220 | put | 1229 | 1229 | 0 |
| 225 | call | 397 | 391 | -6 |
| 225 | put | 756 | 756 | 0 |
| 230 | call | 620 | 621 | +1 |
| 230 | put | 2062 | 2078 | +16 |
| 235 | call | 463 | 462 | -1 |
| 235 | put | 2138 | 2139 | +1 |
| 240 | call | 1844 | 1844 | 0 |
| 240 | put | 2481 | 2482 | +1 |
| 245 | call | 592 | 592 | 0 |
| 245 | put | 1769 | 1902 | +133 |
| 250 | call | 2490 | 2490 | 0 |
| 250 | put | 5288 | 5255 | -33 |
| 255 | call | 1775 | 1775 | 0 |
| 255 | put | 3610 | 3610 | 0 |
| 260 | call | 1350 | 1350 | 0 |
| 260 | put | 2578 | 2574 | -4 |
| 265 | call | 850 | 850 | 0 |
| 265 | put | 2402 | 3237 | +835 |
| 270 | call | 2027 | 2017 | -10 |
| 270 | put | 4299 | 4301 | +2 |
| 275 | call | 202 | 201 | -1 |
| 275 | put | 2477 | 2478 | +1 |
| 280 | call | 2041 | 2043 | +2 |
| 280 | put | 5892 | 5939 | +47 |
| 285 | call | 602 | 602 | 0 |
| 285 | put | 1355 | 1394 | +39 |
| 290 | call | 2480 | 2478 | -2 |
| 290 | put | 6461 | 6529 | +68 |
| 295 | call | 278 | 278 | 0 |
| 295 | put | 2119 | 2208 | +89 |
| 300 | call | 17925 | 17936 | +11 |
| 300 | put | 11265 | 11427 | +162 |
| 305 | call | 2374 | 2402 | +28 |
| 305 | put | 3500 | 3616 | +116 |
| 310 | call | 15734 | 15738 | +4 |
| 310 | put | 4685 | 4806 | +121 |
| 315 | call | 703 | 704 | +1 |
| 315 | put | 3955 | 4025 | +70 |
| 320 | call | 3803 | 3788 | -15 |
| 320 | put | 9568 | 9653 | +85 |
| 325 | call | 1630 | 1622 | -8 |
| 325 | put | 3610 | 3749 | +139 |
| 330 | call | 2725 | 2891 | +166 |
| 330 | put | 9145 | 9546 | +401 |
| 335 | call | 1700 | 2053 | +353 |
| 335 | put | 2552 | 2686 | +134 |
| 340 | call | 3761 | 5032 | +1271 |
| 340 | put | 4644 | 4698 | +54 |
| 345 | call | 2695 | 2746 | +51 |
| 345 | put | 3637 | 3518 | -119 |
| 350 | call | 8843 | 9052 | +209 |
| 350 | put | 7024 | 7028 | +4 |
| 355 | call | 2806 | 2772 | -34 |
| 355 | put | 1461 | 1508 | +47 |
| 360 | call | 8602 | 8713 | +111 |
| 360 | put | 1736 | 1741 | +5 |
| 365 | call | 2673 | 2712 | +39 |
| 365 | put | 1647 | 1653 | +6 |
| 370 | call | 4565 | 4822 | +257 |
| 370 | put | 1105 | 1113 | +8 |
| 375 | call | 3323 | 3389 | +66 |
| 375 | put | 700 | 700 | 0 |
| 380 | call | 14999 | 15688 | +689 |
| 380 | put | 1359 | 1188 | -171 |
| 385 | call | 2844 | 2925 | +81 |
| 385 | put | 444 | 444 | 0 |
| 390 | call | 8277 | 7670 | -607 |
| 390 | put | 621 | 621 | 0 |
| 395 | call | 2382 | 2348 | -34 |
| 395 | put | 619 | 619 | 0 |
| 400 | call | 13810 | 12763 | -1047 |
| 400 | put | 1093 | 1088 | -5 |
| 405 | call | 2984 | 3062 | +78 |
| 405 | put | 312 | 312 | 0 |
| 410 | call | 5308 | 5301 | -7 |
| 410 | put | 105 | 105 | 0 |
| 415 | call | 4121 | 4076 | -45 |
| 415 | put | 244 | 244 | 0 |
| 420 | call | 3784 | 3902 | +118 |
| 420 | put | 98 | 98 | 0 |
| 425 | call | 2514 | 2518 | +4 |
| 425 | put | 20 | 20 | 0 |
| 430 | call | 3274 | 3280 | +6 |
| 430 | put | 583 | 37 | -546 |
| 435 | call | 1239 | 1235 | -4 |
| 435 | put | 37 | 0 | -37 |
| 440 | call | 7612 | 7225 | -387 |
| 445 | call | 1359 | 1359 | 0 |
| 450 | call | 10237 | 10202 | -35 |
| 455 | call | 874 | 874 | 0 |
| 460 | call | 1741 | 1741 | 0 |
| 465 | call | 2073 | 1985 | -88 |
| 470 | call | 3279 | 3224 | -55 |
| 475 | call | 1026 | 1026 | 0 |
| 480 | call | 5811 | 5811 | 0 |
| 480 | put | 1 | 1 | 0 |
| 485 | call | 1042 | 1043 | +1 |
| 490 | call | 1241 | 1241 | 0 |
| 495 | call | 474 | 476 | +2 |
| 500 | call | 3015 | 3017 | +2 |
| 505 | call | 483 | 485 | +2 |
| 510 | call | 745 | 745 | 0 |
| 515 | call | 1056 | 1061 | +5 |
| 520 | call | 2438 | 2443 | +5 |
| 525 | call | 2721 | 2721 | 0 |
| 530 | call | 2172 | 2174 | +2 |
| 535 | call | 148 | 150 | +2 |
| 540 | call | 1003 | 1006 | +3 |
| 545 | call | 1020 | 1020 | 0 |
| 550 | call | 3076 | 3077 | +1 |
| 555 | call | 490 | 491 | +1 |
| 560 | call | 2600 | 2601 | +1 |
| 565 | call | 206 | 206 | 0 |
| 570 | call | 171 | 172 | +1 |
| 575 | call | 1134 | 1134 | 0 |
| 580 | call | 184 | 188 | +4 |
| 590 | call | 217 | 216 | -1 |
| 600 | call | 883 | 885 | +2 |
| 610 | call | 2616 | 2616 | 0 |
| 620 | call | 1097 | 1096 | -1 |
| 630 | call | 643 | 643 | 0 |
| 640 | call | 267 | 267 | 0 |
| 650 | call | 106 | 108 | +2 |
| 660 | call | 176 | 177 | +1 |
| 670 | call | 47 | 49 | +2 |
| 680 | call | 55 | 57 | +2 |
| 690 | call | 33 | 34 | +1 |
| 700 | call | 74 | 114 | +40 |
| 710 | call | 188 | 203 | +15 |
| 720 | call | 232 | 235 | +3 |
| 730 | call | 115 | 115 | 0 |
| 740 | call | 34 | 34 | 0 |
| 750 | call | 201 | 201 | 0 |
| 760 | call | 65 | 65 | 0 |
| 770 | call | 75 | 75 | 0 |
| 780 | call | 391 | 391 | 0 |
| 790 | call | 449 | 449 | 0 |
| 800 | call | 863 | 863 | 0 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 3154 | 3154 | 0 |
| 5 | put | 327 | 327 | 0 |
| 10 | call | 7 | 7 | 0 |
| 10 | put | 208 | 208 | 0 |
| 15 | call | 4 | 4 | 0 |
| 15 | put | 34 | 34 | 0 |
| 20 | call | 4 | 4 | 0 |
| 20 | put | 222 | 222 | 0 |
| 25 | call | 11 | 11 | 0 |
| 25 | put | 10 | 10 | 0 |
| 30 | call | 3 | 3 | 0 |
| 30 | put | 41 | 41 | 0 |
| 35 | call | 2 | 2 | 0 |
| 35 | put | 21 | 21 | 0 |
| 40 | call | 7 | 7 | 0 |
| 40 | put | 10 | 10 | 0 |
| 45 | call | 4 | 4 | 0 |
| 45 | put | 24 | 24 | 0 |
| 50 | call | 552 | 552 | 0 |
| 50 | put | 336 | 336 | 0 |
| 55 | call | 219 | 219 | 0 |
| 55 | put | 80 | 80 | 0 |
| 60 | call | 167 | 167 | 0 |
| 60 | put | 188 | 188 | 0 |
| 65 | call | 738 | 738 | 0 |
| 65 | put | 114 | 114 | 0 |
| 70 | call | 106 | 106 | 0 |
| 70 | put | 1442 | 1442 | 0 |
| 75 | call | 226 | 226 | 0 |
| 75 | put | 448 | 448 | 0 |
| 80 | call | 56 | 56 | 0 |
| 80 | put | 243 | 243 | 0 |
| 85 | call | 47 | 47 | 0 |
| 85 | put | 551 | 551 | 0 |
| 90 | call | 83 | 83 | 0 |
| 90 | put | 2298 | 2298 | 0 |
| 95 | call | 93 | 93 | 0 |
| 95 | put | 844 | 844 | 0 |
| 100 | call | 414 | 414 | 0 |
| 100 | put | 5273 | 5273 | 0 |
| 105 | call | 67 | 67 | 0 |
| 105 | put | 571 | 574 | +3 |
| 110 | call | 164 | 164 | 0 |
| 110 | put | 1286 | 1287 | +1 |
| 115 | call | 166 | 166 | 0 |
| 115 | put | 1660 | 1658 | -2 |
| 120 | call | 155 | 155 | 0 |
| 120 | put | 4920 | 4920 | 0 |
| 125 | call | 139 | 139 | 0 |
| 125 | put | 2316 | 2316 | 0 |
| 130 | call | 289 | 289 | 0 |
| 130 | put | 5489 | 5488 | -1 |
| 135 | call | 156 | 156 | 0 |
| 135 | put | 2275 | 2283 | +8 |
| 140 | call | 298 | 298 | 0 |
| 140 | put | 4853 | 4852 | -1 |
| 145 | call | 286 | 286 | 0 |
| 145 | put | 1785 | 1790 | +5 |
| 150 | call | 4680 | 4680 | 0 |
| 150 | put | 6981 | 6979 | -2 |
| 155 | call | 1049 | 1047 | -2 |
| 155 | put | 7274 | 7270 | -4 |
| 160 | call | 1141 | 1141 | 0 |
| 160 | put | 3291 | 3291 | 0 |
| 165 | call | 1214 | 1214 | 0 |
| 165 | put | 1345 | 1346 | +1 |
| 170 | call | 1351 | 1310 | -41 |
| 170 | put | 853 | 853 | 0 |
| 175 | call | 1556 | 1556 | 0 |
| 175 | put | 7442 | 7444 | +2 |
| 180 | call | 1346 | 1346 | 0 |
| 180 | put | 3946 | 3948 | +2 |
| 185 | call | 699 | 699 | 0 |
| 185 | put | 1048 | 1019 | -29 |
| 190 | call | 766 | 765 | -1 |
| 190 | put | 2500 | 2500 | 0 |
| 195 | call | 681 | 681 | 0 |
| 195 | put | 672 | 672 | 0 |
| 200 | call | 5325 | 5327 | +2 |
| 200 | put | 11360 | 11360 | 0 |
| 205 | call | 569 | 569 | 0 |
| 205 | put | 1521 | 1522 | +1 |
| 210 | call | 1323 | 1324 | +1 |
| 210 | put | 1371 | 1372 | +1 |
| 215 | call | 1069 | 1069 | 0 |
| 215 | put | 685 | 684 | -1 |
| 220 | call | 2659 | 2658 | -1 |
| 220 | put | 2392 | 2391 | -1 |
| 225 | call | 1504 | 1504 | 0 |
| 225 | put | 2618 | 2619 | +1 |
| 230 | call | 1483 | 1476 | -7 |
| 230 | put | 3522 | 3525 | +3 |
| 235 | call | 1027 | 1027 | 0 |
| 235 | put | 1503 | 1509 | +6 |
| 240 | call | 2346 | 2349 | +3 |
| 240 | put | 5539 | 5544 | +5 |
| 245 | call | 1338 | 1337 | -1 |
| 245 | put | 2514 | 2508 | -6 |
| 250 | call | 12016 | 12025 | +9 |
| 250 | put | 10514 | 10519 | +5 |
| 255 | call | 2363 | 2363 | 0 |
| 255 | put | 2642 | 2643 | +1 |
| 260 | call | 2931 | 2930 | -1 |
| 260 | put | 5114 | 5218 | +104 |
| 265 | call | 5012 | 5012 | 0 |
| 265 | put | 8837 | 8838 | +1 |
| 270 | call | 2377 | 2375 | -2 |
| 270 | put | 4183 | 4201 | +18 |
| 275 | call | 2659 | 2658 | -1 |
| 275 | put | 3545 | 3621 | +76 |
| 280 | call | 2870 | 2893 | +23 |
| 280 | put | 10717 | 10732 | +15 |
| 285 | call | 805 | 805 | 0 |
| 285 | put | 7892 | 8015 | +123 |
| 290 | call | 1765 | 1710 | -55 |
| 290 | put | 4746 | 4441 | -305 |
| 295 | call | 1532 | 1542 | +10 |
| 295 | put | 3686 | 3791 | +105 |
| 300 | call | 7103 | 7112 | +9 |
| 300 | put | 16894 | 17051 | +157 |
| 305 | call | 1936 | 1962 | +26 |
| 305 | put | 4997 | 5108 | +111 |
| 310 | call | 4631 | 4581 | -50 |
| 310 | put | 7865 | 7947 | +82 |
| 315 | call | 2179 | 2195 | +16 |
| 315 | put | 4627 | 4677 | +50 |
| 320 | call | 4366 | 4409 | +43 |
| 320 | put | 9357 | 9421 | +64 |
| 325 | call | 1572 | 1568 | -4 |
| 325 | put | 4798 | 4876 | +78 |
| 330 | call | 3365 | 3666 | +301 |
| 330 | put | 10770 | 11692 | +922 |
| 335 | call | 1660 | 1904 | +244 |
| 335 | put | 2822 | 3045 | +223 |
| 340 | call | 5582 | 6142 | +560 |
| 340 | put | 4976 | 5074 | +98 |
| 345 | call | 2693 | 2815 | +122 |
| 345 | put | 2218 | 2218 | 0 |
| 350 | call | 25944 | 25594 | -350 |
| 350 | put | 6054 | 6029 | -25 |
| 355 | call | 3065 | 3068 | +3 |
| 355 | put | 3676 | 3672 | -4 |
| 360 | call | 15203 | 15285 | +82 |
| 360 | put | 3562 | 3563 | +1 |
| 365 | call | 2724 | 2766 | +42 |
| 365 | put | 1061 | 1061 | 0 |
| 370 | call | 10036 | 10113 | +77 |
| 370 | put | 3821 | 3826 | +5 |
| 375 | call | 4206 | 4284 | +78 |
| 375 | put | 1266 | 1268 | +2 |
| 380 | call | 14154 | 13944 | -210 |
| 380 | put | 3691 | 3697 | +6 |
| 385 | call | 2410 | 2466 | +56 |
| 385 | put | 1021 | 1027 | +6 |
| 390 | call | 10312 | 10323 | +11 |
| 390 | put | 1224 | 1223 | -1 |
| 395 | call | 2199 | 2244 | +45 |
| 395 | put | 366 | 366 | 0 |
| 400 | call | 32022 | 33562 | +1540 |
| 400 | put | 1483 | 1483 | 0 |
| 405 | call | 4286 | 4345 | +59 |
| 405 | put | 400 | 400 | 0 |
| 410 | call | 11158 | 11206 | +48 |
| 410 | put | 610 | 610 | 0 |
| 415 | call | 3226 | 3388 | +162 |
| 415 | put | 77 | 77 | 0 |
| 420 | call | 4554 | 4561 | +7 |
| 420 | put | 632 | 761 | +129 |
| 425 | call | 2137 | 2104 | -33 |
| 425 | put | 185 | 185 | 0 |
| 430 | call | 4226 | 4276 | +50 |
| 430 | put | 97 | 97 | 0 |
| 435 | call | 2697 | 2699 | +2 |
| 435 | put | 55 | 55 | 0 |
| 440 | call | 7850 | 7903 | +53 |
| 440 | put | 81 | 19 | -62 |
| 445 | call | 648 | 568 | -80 |
| 445 | put | 5 | 0 | -5 |
| 450 | call | 17192 | 17298 | +106 |
| 450 | put | 1 | 1 | 0 |
| 455 | call | 1246 | 1246 | 0 |
| 460 | call | 1100 | 1100 | 0 |
| 465 | call | 745 | 747 | +2 |
| 470 | call | 1041 | 1041 | 0 |
| 475 | call | 2588 | 2587 | -1 |
| 480 | call | 2840 | 2840 | 0 |
| 485 | call | 583 | 584 | +1 |
| 490 | call | 769 | 769 | 0 |
| 495 | call | 355 | 346 | -9 |
| 500 | call | 4922 | 4970 | +48 |
| 505 | call | 738 | 740 | +2 |
| 510 | call | 3256 | 3260 | +4 |
| 515 | call | 863 | 894 | +31 |
| 520 | call | 1715 | 1716 | +1 |
| 525 | call | 2160 | 2160 | 0 |
| 530 | call | 1200 | 1201 | +1 |
| 535 | call | 583 | 582 | -1 |
| 540 | call | 512 | 513 | +1 |
| 545 | call | 394 | 396 | +2 |
| 550 | call | 702 | 703 | +1 |
| 555 | call | 1654 | 1654 | 0 |
| 560 | call | 239 | 239 | 0 |
| 565 | call | 750 | 751 | +1 |
| 570 | call | 279 | 279 | 0 |
| 575 | call | 157 | 157 | 0 |
| 580 | call | 1692 | 1692 | 0 |
| 590 | call | 573 | 573 | 0 |
| 600 | call | 4688 | 4690 | +2 |
| 610 | call | 849 | 850 | +1 |
| 620 | call | 329 | 329 | 0 |
| 630 | call | 307 | 308 | +1 |
| 640 | call | 518 | 519 | +1 |
| 650 | call | 4374 | 4375 | +1 |
| 660 | call | 360 | 366 | +6 |
| 670 | call | 432 | 432 | 0 |
| 680 | call | 126 | 126 | 0 |
| 690 | call | 244 | 244 | 0 |
| 700 | call | 157 | 159 | +2 |
| 710 | call | 105 | 102 | -3 |
| 720 | call | 420 | 420 | 0 |
| 730 | call | 49 | 49 | 0 |
| 740 | call | 92 | 93 | +1 |
| 750 | call | 281 | 279 | -2 |
| 760 | call | 481 | 481 | 0 |
| 770 | call | 153 | 154 | +1 |
| 780 | call | 162 | 162 | 0 |
| 790 | call | 267 | 267 | 0 |
| 800 | call | 6212 | 6313 | +101 |

## Expiration 2027-02-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 100 | put | 649 | 649 | 0 |
| 105 | put | 25 | 25 | 0 |
| 110 | put | 125 | 121 | -4 |
| 115 | put | 22 | 22 | 0 |
| 120 | put | 97 | 96 | -1 |
| 125 | put | 48 | 48 | 0 |
| 130 | call | 1 | 1 | 0 |
| 130 | put | 194 | 194 | 0 |
| 135 | call | 5 | 5 | 0 |
| 135 | put | 39 | 39 | 0 |
| 140 | put | 43 | 43 | 0 |
| 145 | call | 5 | 5 | 0 |
| 145 | put | 110 | 111 | +1 |
| 150 | put | 225 | 267 | +42 |
| 155 | put | 26 | 24 | -2 |
| 160 | call | 3 | 3 | 0 |
| 160 | put | 22 | 22 | 0 |
| 165 | call | 1 | 1 | 0 |
| 165 | put | 36 | 37 | +1 |
| 170 | call | 1 | 1 | 0 |
| 170 | put | 23 | 25 | +2 |
| 175 | call | 15 | 15 | 0 |
| 175 | put | 31 | 32 | +1 |
| 180 | call | 1 | 1 | 0 |
| 180 | put | 166 | 167 | +1 |
| 185 | call | 2 | 2 | 0 |
| 185 | put | 39 | 41 | +2 |
| 190 | call | 7 | 7 | 0 |
| 190 | put | 114 | 114 | 0 |
| 195 | call | 5 | 5 | 0 |
| 195 | put | 19 | 19 | 0 |
| 200 | call | 14 | 14 | 0 |
| 200 | put | 33 | 33 | 0 |
| 205 | call | 17 | 17 | 0 |
| 205 | put | 10 | 10 | 0 |
| 210 | call | 16 | 16 | 0 |
| 210 | put | 52 | 47 | -5 |
| 215 | call | 16 | 16 | 0 |
| 215 | put | 92 | 92 | 0 |
| 220 | call | 78 | 78 | 0 |
| 220 | put | 98 | 98 | 0 |
| 225 | call | 112 | 112 | 0 |
| 225 | put | 1139 | 1140 | +1 |
| 230 | call | 94 | 94 | 0 |
| 230 | put | 290 | 292 | +2 |
| 235 | call | 154 | 154 | 0 |
| 235 | put | 98 | 99 | +1 |
| 240 | call | 301 | 301 | 0 |
| 240 | put | 721 | 723 | +2 |
| 245 | call | 31 | 31 | 0 |
| 245 | put | 154 | 159 | +5 |
| 250 | call | 325 | 324 | -1 |
| 250 | put | 360 | 368 | +8 |
| 255 | call | 155 | 155 | 0 |
| 255 | put | 409 | 414 | +5 |
| 260 | call | 468 | 468 | 0 |
| 260 | put | 1512 | 1515 | +3 |
| 265 | call | 77 | 77 | 0 |
| 265 | put | 945 | 958 | +13 |
| 270 | call | 199 | 199 | 0 |
| 270 | put | 840 | 846 | +6 |
| 275 | call | 118 | 118 | 0 |
| 275 | put | 805 | 768 | -37 |
| 280 | call | 664 | 664 | 0 |
| 280 | put | 2855 | 2238 | -617 |
| 285 | call | 34 | 35 | +1 |
| 285 | put | 1244 | 1857 | +613 |
| 290 | call | 76 | 79 | +3 |
| 290 | put | 2843 | 2852 | +9 |
| 295 | call | 124 | 124 | 0 |
| 295 | put | 2421 | 2461 | +40 |
| 300 | call | 805 | 825 | +20 |
| 300 | put | 4123 | 4173 | +50 |
| 305 | call | 118 | 118 | 0 |
| 305 | put | 1430 | 1575 | +145 |
| 310 | call | 97 | 126 | +29 |
| 310 | put | 1820 | 1875 | +55 |
| 315 | call | 176 | 176 | 0 |
| 315 | put | 1159 | 1240 | +81 |
| 320 | call | 213 | 261 | +48 |
| 320 | put | 927 | 1355 | +428 |
| 325 | call | 67 | 76 | +9 |
| 325 | put | 585 | 622 | +37 |
| 330 | call | 637 | 711 | +74 |
| 330 | put | 761 | 869 | +108 |
| 335 | call | 347 | 578 | +231 |
| 335 | put | 803 | 764 | -39 |
| 340 | call | 526 | 557 | +31 |
| 340 | put | 1750 | 1796 | +46 |
| 345 | call | 2097 | 2121 | +24 |
| 345 | put | 817 | 831 | +14 |
| 350 | call | 4854 | 2438 | -2416 |
| 350 | put | 704 | 716 | +12 |
| 355 | call | 624 | 934 | +310 |
| 355 | put | 260 | 265 | +5 |
| 360 | call | 1478 | 1570 | +92 |
| 360 | put | 1218 | 1216 | -2 |
| 365 | call | 651 | 652 | +1 |
| 365 | put | 266 | 266 | 0 |
| 370 | call | 485 | 590 | +105 |
| 370 | put | 171 | 171 | 0 |
| 375 | call | 278 | 290 | +12 |
| 375 | put | 52 | 52 | 0 |
| 380 | call | 4435 | 1922 | -2513 |
| 380 | put | 94 | 94 | 0 |
| 385 | call | 215 | 311 | +96 |
| 385 | put | 21 | 21 | 0 |
| 390 | call | 561 | 588 | +27 |
| 390 | put | 41 | 48 | +7 |
| 395 | call | 382 | 387 | +5 |
| 395 | put | 26 | 26 | 0 |
| 400 | call | 2935 | 3065 | +130 |
| 400 | put | 26 | 26 | 0 |
| 410 | call | 1014 | 1013 | -1 |
| 410 | put | 29 | 29 | 0 |
| 420 | call | 1084 | 1102 | +18 |
| 420 | put | 33 | 33 | 0 |
| 430 | call | 875 | 864 | -11 |
| 430 | put | 62 | 62 | 0 |
| 440 | call | 481 | 494 | +13 |
| 440 | put | 2 | 2 | 0 |
| 450 | call | 903 | 907 | +4 |
| 450 | put | 1 | 1 | 0 |
| 460 | call | 182 | 184 | +2 |
| 460 | put | 1 | 0 | -1 |
| 470 | call | 266 | 266 | 0 |
| 480 | call | 210 | 208 | -2 |
| 490 | call | 156 | 157 | +1 |
| 500 | call | 426 | 421 | -5 |
| 510 | call | 260 | 260 | 0 |
| 520 | call | 135 | 135 | 0 |
| 530 | call | 33 | 33 | 0 |
| 540 | call | 223 | 223 | 0 |
| 550 | call | 127 | 127 | 0 |
| 560 | call | 102 | 102 | 0 |
| 570 | call | 72 | 72 | 0 |
| 580 | call | 88 | 88 | 0 |
| 590 | call | 20 | 20 | 0 |
| 600 | call | 62 | 62 | 0 |
| 610 | call | 46 | 46 | 0 |
| 620 | call | 74 | 74 | 0 |
| 630 | call | 28 | 28 | 0 |
| 640 | call | 10 | 10 | 0 |
| 650 | call | 109 | 109 | 0 |
| 660 | call | 9 | 9 | 0 |
| 670 | call | 4 | 4 | 0 |
| 680 | call | 39 | 39 | 0 |
| 690 | call | 20 | 20 | 0 |
| 700 | call | 5 | 5 | 0 |
| 710 | call | 358 | 358 | 0 |

## Expiration 2027-03-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 100 | call | 2 | 2 | 0 |
| 100 | put | 30 | 30 | 0 |
| 105 | put | 258 | 259 | +1 |
| 110 | put | 42 | 41 | -1 |
| 115 | call | 1 | 1 | 0 |
| 115 | put | 25 | 27 | +2 |
| 120 | call | 5 | 5 | 0 |
| 120 | put | 62 | 62 | 0 |
| 125 | call | 3 | 3 | 0 |
| 125 | put | 53 | 54 | +1 |
| 130 | call | 27 | 27 | 0 |
| 130 | put | 21 | 21 | 0 |
| 135 | call | 5 | 5 | 0 |
| 135 | put | 20 | 20 | 0 |
| 140 | call | 65 | 65 | 0 |
| 140 | put | 169 | 169 | 0 |
| 145 | call | 21 | 21 | 0 |
| 145 | put | 212 | 251 | +39 |
| 150 | call | 19 | 19 | 0 |
| 150 | put | 393 | 374 | -19 |
| 155 | call | 9 | 9 | 0 |
| 155 | put | 182 | 182 | 0 |
| 160 | call | 97 | 97 | 0 |
| 160 | put | 477 | 478 | +1 |
| 165 | call | 21 | 21 | 0 |
| 165 | put | 1207 | 1207 | 0 |
| 170 | call | 12 | 13 | +1 |
| 170 | put | 195 | 196 | +1 |
| 175 | call | 854 | 854 | 0 |
| 175 | put | 376 | 375 | -1 |
| 180 | call | 11 | 11 | 0 |
| 180 | put | 246 | 274 | +28 |
| 185 | call | 8 | 8 | 0 |
| 185 | put | 221 | 247 | +26 |
| 190 | call | 20 | 20 | 0 |
| 190 | put | 345 | 347 | +2 |
| 195 | call | 48 | 48 | 0 |
| 195 | put | 131 | 152 | +21 |
| 200 | call | 115 | 114 | -1 |
| 200 | put | 234 | 241 | +7 |
| 205 | call | 13 | 13 | 0 |
| 205 | put | 279 | 280 | +1 |
| 210 | call | 29 | 35 | +6 |
| 210 | put | 773 | 773 | 0 |
| 215 | call | 96 | 96 | 0 |
| 215 | put | 567 | 570 | +3 |
| 220 | call | 95 | 95 | 0 |
| 220 | put | 1793 | 1785 | -8 |
| 225 | call | 59 | 59 | 0 |
| 225 | put | 4694 | 4693 | -1 |
| 230 | call | 128 | 128 | 0 |
| 230 | put | 2203 | 2203 | 0 |
| 235 | call | 152 | 152 | 0 |
| 235 | put | 541 | 548 | +7 |
| 240 | call | 120 | 120 | 0 |
| 240 | put | 3217 | 3219 | +2 |
| 245 | call | 98 | 99 | +1 |
| 245 | put | 1540 | 1541 | +1 |
| 250 | call | 239 | 241 | +2 |
| 250 | put | 6965 | 6972 | +7 |
| 255 | call | 180 | 181 | +1 |
| 255 | put | 990 | 993 | +3 |
| 260 | call | 224 | 226 | +2 |
| 260 | put | 6036 | 6039 | +3 |
| 265 | call | 131 | 131 | 0 |
| 265 | put | 2291 | 2296 | +5 |
| 270 | call | 417 | 421 | +4 |
| 270 | put | 8319 | 8331 | +12 |
| 275 | call | 157 | 160 | +3 |
| 275 | put | 2394 | 2399 | +5 |
| 280 | call | 1225 | 1225 | 0 |
| 280 | put | 5573 | 5576 | +3 |
| 285 | call | 270 | 273 | +3 |
| 285 | put | 1985 | 1986 | +1 |
| 290 | call | 484 | 484 | 0 |
| 290 | put | 5326 | 5337 | +11 |
| 295 | call | 109 | 111 | +2 |
| 295 | put | 3374 | 3405 | +31 |
| 300 | call | 1232 | 1276 | +44 |
| 300 | put | 8625 | 9066 | +441 |
| 305 | call | 302 | 302 | 0 |
| 305 | put | 3001 | 3014 | +13 |
| 310 | call | 374 | 373 | -1 |
| 310 | put | 4424 | 4446 | +22 |
| 315 | call | 496 | 501 | +5 |
| 315 | put | 3732 | 3735 | +3 |
| 320 | call | 632 | 648 | +16 |
| 320 | put | 5767 | 5815 | +48 |
| 325 | call | 614 | 621 | +7 |
| 325 | put | 2825 | 2886 | +61 |
| 330 | call | 751 | 858 | +107 |
| 330 | put | 3952 | 4579 | +627 |
| 335 | call | 974 | 1056 | +82 |
| 335 | put | 1696 | 1729 | +33 |
| 340 | call | 1537 | 1605 | +68 |
| 340 | put | 2980 | 2980 | 0 |
| 345 | call | 1021 | 936 | -85 |
| 345 | put | 1726 | 1728 | +2 |
| 350 | call | 2958 | 3144 | +186 |
| 350 | put | 3949 | 3953 | +4 |
| 355 | call | 1377 | 1426 | +49 |
| 355 | put | 629 | 627 | -2 |
| 360 | call | 1541 | 1586 | +45 |
| 360 | put | 1857 | 1856 | -1 |
| 365 | call | 1183 | 1192 | +9 |
| 365 | put | 2460 | 2460 | 0 |
| 370 | call | 1762 | 1770 | +8 |
| 370 | put | 1067 | 1074 | +7 |
| 375 | call | 1192 | 1204 | +12 |
| 375 | put | 707 | 707 | 0 |
| 380 | call | 2357 | 2584 | +227 |
| 380 | put | 1946 | 1945 | -1 |
| 385 | call | 1184 | 1185 | +1 |
| 385 | put | 399 | 417 | +18 |
| 390 | call | 2468 | 2474 | +6 |
| 390 | put | 497 | 689 | +192 |
| 395 | call | 1461 | 1468 | +7 |
| 395 | put | 329 | 331 | +2 |
| 400 | call | 7641 | 7863 | +222 |
| 400 | put | 742 | 751 | +9 |
| 405 | call | 966 | 968 | +2 |
| 405 | put | 24 | 24 | 0 |
| 410 | call | 1265 | 1273 | +8 |
| 410 | put | 192 | 192 | 0 |
| 415 | call | 469 | 469 | 0 |
| 415 | put | 54 | 54 | 0 |
| 420 | call | 2788 | 2792 | +4 |
| 420 | put | 117 | 117 | 0 |
| 425 | call | 476 | 478 | +2 |
| 425 | put | 5 | 5 | 0 |
| 430 | call | 2419 | 2423 | +4 |
| 430 | put | 337 | 336 | -1 |
| 435 | call | 501 | 501 | 0 |
| 435 | put | 11 | 11 | 0 |
| 440 | call | 1191 | 1224 | +33 |
| 440 | put | 48 | 48 | 0 |
| 445 | call | 402 | 402 | 0 |
| 445 | put | 23 | 23 | 0 |
| 450 | call | 3746 | 3821 | +75 |
| 450 | put | 151 | 152 | +1 |
| 455 | call | 258 | 281 | +23 |
| 455 | put | 35 | 35 | 0 |
| 460 | call | 1115 | 1117 | +2 |
| 460 | put | 7 | 7 | 0 |
| 470 | call | 1641 | 1644 | +3 |
| 470 | put | 33 | 1 | -32 |
| 480 | call | 5832 | 5825 | -7 |
| 480 | put | 2 | 0 | -2 |
| 490 | call | 1098 | 1098 | 0 |
| 500 | call | 2728 | 2735 | +7 |
| 510 | call | 724 | 724 | 0 |
| 520 | call | 438 | 436 | -2 |
| 530 | call | 318 | 318 | 0 |
| 540 | call | 470 | 470 | 0 |
| 550 | call | 395 | 395 | 0 |
| 560 | call | 652 | 652 | 0 |
| 570 | call | 240 | 240 | 0 |
| 580 | call | 85 | 85 | 0 |
| 590 | call | 686 | 686 | 0 |
| 600 | call | 452 | 445 | -7 |
| 610 | call | 611 | 611 | 0 |
| 620 | call | 316 | 316 | 0 |
| 630 | call | 175 | 175 | 0 |
| 640 | call | 93 | 93 | 0 |
| 650 | call | 670 | 670 | 0 |
| 660 | call | 202 | 203 | +1 |
| 670 | call | 119 | 119 | 0 |
| 680 | call | 148 | 149 | +1 |
| 690 | call | 101 | 101 | 0 |
| 700 | call | 99 | 98 | -1 |
| 710 | call | 14 | 16 | +2 |
| 720 | call | 42 | 44 | +2 |
| 730 | call | 26 | 27 | +1 |
| 740 | call | 56 | 56 | 0 |
| 750 | call | 94 | 94 | 0 |
| 760 | call | 16 | 16 | 0 |
| 770 | call | 48 | 48 | 0 |
| 780 | call | 53 | 53 | 0 |
| 790 | call | 189 | 188 | -1 |
| 800 | call | 6337 | 6337 | 0 |

## Expiration 2027-04-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 100 | call | 10 | 10 | 0 |
| 100 | put | 18 | 19 | +1 |
| 105 | put | 19 | 18 | -1 |
| 110 | put | 10 | 12 | +2 |
| 115 | put | 13 | 14 | +1 |
| 120 | put | 11 | 11 | 0 |
| 125 | put | 17 | 18 | +1 |
| 130 | put | 13 | 14 | +1 |
| 135 | call | 2 | 2 | 0 |
| 135 | put | 13 | 12 | -1 |
| 140 | call | 4 | 4 | 0 |
| 140 | put | 8 | 8 | 0 |
| 145 | put | 9 | 10 | +1 |
| 150 | put | 5 | 6 | +1 |
| 155 | put | 27 | 28 | +1 |
| 160 | put | 11 | 11 | 0 |
| 165 | put | 13 | 14 | +1 |
| 170 | call | 1 | 1 | 0 |
| 170 | put | 28 | 27 | -1 |
| 175 | call | 5 | 5 | 0 |
| 175 | put | 22 | 22 | 0 |
| 180 | call | 0 | 1 | +1 |
| 180 | put | 31 | 31 | 0 |
| 185 | call | 1 | 1 | 0 |
| 185 | put | 2 | 2 | 0 |
| 190 | put | 3 | 4 | +1 |
| 195 | call | 88 | 88 | 0 |
| 195 | put | 1 | 1 | 0 |
| 200 | call | 6 | 6 | 0 |
| 200 | put | 20 | 30 | +10 |
| 205 | put | 3 | 5 | +2 |
| 210 | call | 58 | 58 | 0 |
| 210 | put | 41 | 42 | +1 |
| 215 | put | 80 | 82 | +2 |
| 220 | call | 7 | 7 | 0 |
| 220 | put | 77 | 77 | 0 |
| 225 | put | 40 | 48 | +8 |
| 230 | call | 3 | 29 | +26 |
| 230 | put | 30 | 515 | +485 |
| 235 | put | 266 | 266 | 0 |
| 240 | call | 3 | 3 | 0 |
| 240 | put | 40 | 41 | +1 |
| 245 | call | 8 | 8 | 0 |
| 245 | put | 65 | 65 | 0 |
| 250 | call | 6 | 7 | +1 |
| 250 | put | 174 | 175 | +1 |
| 255 | call | 2 | 4 | +2 |
| 255 | put | 182 | 195 | +13 |
| 260 | call | 7 | 7 | 0 |
| 260 | put | 967 | 972 | +5 |
| 265 | put | 1009 | 1013 | +4 |
| 270 | call | 5 | 8 | +3 |
| 270 | put | 2010 | 2010 | 0 |
| 275 | call | 2 | 3 | +1 |
| 275 | put | 1264 | 1267 | +3 |
| 280 | call | 9 | 46 | +37 |
| 280 | put | 3188 | 3196 | +8 |
| 285 | call | 26 | 27 | +1 |
| 285 | put | 715 | 720 | +5 |
| 290 | call | 2 | 2 | 0 |
| 290 | put | 2236 | 2255 | +19 |
| 295 | call | 8 | 8 | 0 |
| 295 | put | 998 | 1119 | +121 |
| 300 | call | 38 | 59 | +21 |
| 300 | put | 1538 | 1642 | +104 |
| 305 | call | 5 | 24 | +19 |
| 305 | put | 1469 | 1469 | 0 |
| 310 | call | 23 | 42 | +19 |
| 310 | put | 2077 | 2086 | +9 |
| 315 | call | 11 | 26 | +15 |
| 315 | put | 607 | 677 | +70 |
| 320 | call | 119 | 123 | +4 |
| 320 | put | 585 | 589 | +4 |
| 325 | call | 44 | 50 | +6 |
| 325 | put | 419 | 424 | +5 |
| 330 | call | 68 | 101 | +33 |
| 330 | put | 1886 | 1890 | +4 |
| 335 | call | 37 | 91 | +54 |
| 335 | put | 121 | 146 | +25 |
| 340 | call | 504 | 565 | +61 |
| 340 | put | 519 | 529 | +10 |
| 345 | call | 120 | 130 | +10 |
| 345 | put | 263 | 263 | 0 |
| 350 | call | 427 | 424 | -3 |
| 350 | put | 537 | 537 | 0 |
| 355 | call | 264 | 256 | -8 |
| 355 | put | 43 | 45 | +2 |
| 360 | call | 1258 | 1502 | +244 |
| 360 | put | 34 | 35 | +1 |
| 365 | call | 365 | 366 | +1 |
| 365 | put | 27 | 27 | 0 |
| 370 | call | 225 | 225 | 0 |
| 370 | put | 2 | 2 | 0 |
| 375 | call | 475 | 477 | +2 |
| 375 | put | 31 | 31 | 0 |
| 380 | call | 126 | 137 | +11 |
| 380 | put | 22 | 23 | +1 |
| 385 | call | 116 | 114 | -2 |
| 385 | put | 3 | 3 | 0 |
| 390 | call | 203 | 240 | +37 |
| 390 | put | 21 | 21 | 0 |
| 395 | call | 112 | 112 | 0 |
| 395 | put | 20 | 20 | 0 |
| 400 | call | 465 | 492 | +27 |
| 400 | put | 12 | 12 | 0 |
| 410 | call | 581 | 584 | +3 |
| 420 | call | 1068 | 1072 | +4 |
| 420 | put | 35 | 35 | 0 |
| 430 | call | 1715 | 1717 | +2 |
| 430 | put | 4 | 4 | 0 |
| 440 | call | 201 | 204 | +3 |
| 450 | call | 409 | 416 | +7 |
| 450 | put | 1 | 1 | 0 |
| 460 | call | 78 | 86 | +8 |
| 460 | put | 5 | 5 | 0 |
| 470 | call | 77 | 163 | +86 |
| 480 | call | 1513 | 1513 | 0 |
| 490 | call | 304 | 306 | +2 |
| 500 | call | 403 | 403 | 0 |
| 510 | call | 378 | 378 | 0 |
| 520 | call | 212 | 214 | +2 |
| 530 | call | 13 | 13 | 0 |
| 540 | call | 19 | 20 | +1 |
| 550 | call | 7 | 6 | -1 |
| 560 | call | 15 | 15 | 0 |
| 570 | call | 261 | 261 | 0 |
| 580 | call | 159 | 159 | 0 |
| 590 | call | 11 | 11 | 0 |
| 600 | call | 179 | 179 | 0 |
| 610 | call | 174 | 174 | 0 |
| 620 | call | 8 | 8 | 0 |
| 630 | call | 3 | 3 | 0 |
| 640 | call | 1 | 1 | 0 |
| 650 | call | 1 | 1 | 0 |
| 660 | call | 3 | 3 | 0 |
| 680 | call | 36 | 36 | 0 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 854 | 854 | 0 |
| 5 | put | 473 | 473 | 0 |
| 10 | call | 47 | 47 | 0 |
| 10 | put | 51 | 51 | 0 |
| 35 | call | 3 | 3 | 0 |
| 35 | put | 15 | 15 | 0 |
| 45 | call | 1 | 1 | 0 |
| 45 | put | 192 | 192 | 0 |
| 50 | call | 29 | 29 | 0 |
| 50 | put | 428 | 428 | 0 |
| 55 | call | 2 | 2 | 0 |
| 55 | put | 72 | 72 | 0 |
| 60 | call | 2 | 2 | 0 |
| 60 | put | 150 | 150 | 0 |
| 65 | call | 11 | 11 | 0 |
| 65 | put | 84 | 84 | 0 |
| 70 | call | 54 | 54 | 0 |
| 70 | put | 257 | 257 | 0 |
| 75 | call | 41 | 41 | 0 |
| 75 | put | 47 | 46 | -1 |
| 80 | call | 3 | 3 | 0 |
| 80 | put | 88 | 88 | 0 |
| 85 | call | 32 | 32 | 0 |
| 85 | put | 64 | 66 | +2 |
| 90 | call | 84 | 84 | 0 |
| 90 | put | 339 | 339 | 0 |
| 95 | call | 53 | 53 | 0 |
| 95 | put | 46 | 45 | -1 |
| 100 | call | 180 | 180 | 0 |
| 100 | put | 126 | 126 | 0 |
| 105 | call | 108 | 108 | 0 |
| 105 | put | 43 | 42 | -1 |
| 110 | call | 303 | 303 | 0 |
| 110 | put | 141 | 141 | 0 |
| 115 | call | 12 | 12 | 0 |
| 115 | put | 101 | 97 | -4 |
| 120 | call | 66 | 66 | 0 |
| 120 | put | 343 | 343 | 0 |
| 125 | call | 13 | 14 | +1 |
| 125 | put | 2333 | 2334 | +1 |
| 130 | call | 32 | 32 | 0 |
| 130 | put | 403 | 404 | +1 |
| 135 | call | 73 | 73 | 0 |
| 135 | put | 552 | 551 | -1 |
| 140 | call | 66 | 66 | 0 |
| 140 | put | 1831 | 1831 | 0 |
| 145 | call | 75 | 75 | 0 |
| 145 | put | 228 | 228 | 0 |
| 150 | call | 170 | 170 | 0 |
| 150 | put | 312 | 312 | 0 |
| 155 | call | 2512 | 2512 | 0 |
| 155 | put | 1570 | 1570 | 0 |
| 160 | call | 2980 | 2979 | -1 |
| 160 | put | 361 | 361 | 0 |
| 165 | call | 323 | 323 | 0 |
| 165 | put | 846 | 846 | 0 |
| 170 | call | 545 | 545 | 0 |
| 170 | put | 629 | 629 | 0 |
| 175 | call | 383 | 381 | -2 |
| 175 | put | 944 | 944 | 0 |
| 180 | call | 236 | 236 | 0 |
| 180 | put | 1967 | 1967 | 0 |
| 185 | call | 114 | 114 | 0 |
| 185 | put | 240 | 243 | +3 |
| 190 | call | 419 | 419 | 0 |
| 190 | put | 298 | 298 | 0 |
| 195 | call | 193 | 193 | 0 |
| 195 | put | 158 | 159 | +1 |
| 200 | call | 1926 | 1931 | +5 |
| 200 | put | 2756 | 2778 | +22 |
| 205 | call | 139 | 139 | 0 |
| 205 | put | 674 | 681 | +7 |
| 210 | call | 341 | 341 | 0 |
| 210 | put | 1678 | 1682 | +4 |
| 215 | call | 133 | 133 | 0 |
| 215 | put | 346 | 351 | +5 |
| 220 | call | 380 | 380 | 0 |
| 220 | put | 763 | 763 | 0 |
| 225 | call | 379 | 379 | 0 |
| 225 | put | 585 | 604 | +19 |
| 230 | call | 398 | 400 | +2 |
| 230 | put | 764 | 769 | +5 |
| 235 | call | 443 | 444 | +1 |
| 235 | put | 1781 | 1781 | 0 |
| 240 | call | 438 | 437 | -1 |
| 240 | put | 7100 | 7100 | 0 |
| 245 | call | 147 | 147 | 0 |
| 245 | put | 1713 | 1708 | -5 |
| 250 | call | 1830 | 1831 | +1 |
| 250 | put | 7049 | 7050 | +1 |
| 255 | call | 315 | 315 | 0 |
| 255 | put | 1818 | 1819 | +1 |
| 260 | call | 1065 | 1068 | +3 |
| 260 | put | 4092 | 4124 | +32 |
| 265 | call | 219 | 260 | +41 |
| 265 | put | 1199 | 1213 | +14 |
| 270 | call | 1769 | 1773 | +4 |
| 270 | put | 5083 | 5071 | -12 |
| 275 | call | 276 | 276 | 0 |
| 275 | put | 2870 | 2979 | +109 |
| 280 | call | 601 | 605 | +4 |
| 280 | put | 8392 | 8706 | +314 |
| 285 | call | 507 | 507 | 0 |
| 285 | put | 1324 | 1433 | +109 |
| 290 | call | 2659 | 2655 | -4 |
| 290 | put | 3811 | 4343 | +532 |
| 295 | call | 2063 | 2066 | +3 |
| 295 | put | 2718 | 2704 | -14 |
| 300 | call | 5391 | 5407 | +16 |
| 300 | put | 9599 | 9641 | +42 |
| 305 | call | 1077 | 1077 | 0 |
| 305 | put | 2204 | 2208 | +4 |
| 310 | call | 494 | 506 | +12 |
| 310 | put | 2883 | 2883 | 0 |
| 315 | call | 586 | 587 | +1 |
| 315 | put | 1132 | 1134 | +2 |
| 320 | call | 1390 | 1397 | +7 |
| 320 | put | 8160 | 8167 | +7 |
| 325 | call | 1919 | 1934 | +15 |
| 325 | put | 2986 | 2986 | 0 |
| 330 | call | 2021 | 2166 | +145 |
| 330 | put | 3396 | 3415 | +19 |
| 335 | call | 607 | 645 | +38 |
| 335 | put | 1025 | 1026 | +1 |
| 340 | call | 2429 | 2573 | +144 |
| 340 | put | 3782 | 3784 | +2 |
| 345 | call | 2191 | 2215 | +24 |
| 345 | put | 1592 | 1591 | -1 |
| 350 | call | 6046 | 6302 | +256 |
| 350 | put | 3520 | 3542 | +22 |
| 355 | call | 952 | 1096 | +144 |
| 355 | put | 1854 | 1855 | +1 |
| 360 | call | 2880 | 2857 | -23 |
| 360 | put | 3634 | 3635 | +1 |
| 365 | call | 1927 | 1953 | +26 |
| 365 | put | 736 | 736 | 0 |
| 370 | call | 1947 | 1942 | -5 |
| 370 | put | 1118 | 1115 | -3 |
| 375 | call | 3259 | 3310 | +51 |
| 375 | put | 416 | 416 | 0 |
| 380 | call | 3300 | 3314 | +14 |
| 380 | put | 1346 | 1347 | +1 |
| 385 | call | 1308 | 1306 | -2 |
| 385 | put | 544 | 544 | 0 |
| 390 | call | 1003 | 1008 | +5 |
| 390 | put | 384 | 384 | 0 |
| 395 | call | 604 | 610 | +6 |
| 395 | put | 243 | 243 | 0 |
| 400 | call | 7863 | 8252 | +389 |
| 400 | put | 889 | 889 | 0 |
| 405 | call | 574 | 666 | +92 |
| 405 | put | 86 | 89 | +3 |
| 410 | call | 1323 | 1319 | -4 |
| 410 | put | 250 | 250 | 0 |
| 415 | call | 378 | 380 | +2 |
| 415 | put | 77 | 77 | 0 |
| 420 | call | 1751 | 1806 | +55 |
| 420 | put | 54 | 54 | 0 |
| 425 | call | 2786 | 2788 | +2 |
| 425 | put | 93 | 93 | 0 |
| 430 | call | 1062 | 1155 | +93 |
| 430 | put | 73 | 73 | 0 |
| 435 | call | 1055 | 1048 | -7 |
| 435 | put | 35 | 35 | 0 |
| 440 | call | 1762 | 1754 | -8 |
| 440 | put | 33 | 33 | 0 |
| 445 | call | 820 | 817 | -3 |
| 445 | put | 28 | 28 | 0 |
| 450 | call | 5355 | 5382 | +27 |
| 450 | put | 322 | 322 | 0 |
| 455 | call | 1603 | 1603 | 0 |
| 455 | put | 77 | 77 | 0 |
| 460 | call | 1005 | 997 | -8 |
| 460 | put | 2 | 2 | 0 |
| 465 | call | 2648 | 2647 | -1 |
| 465 | put | 89 | 89 | 0 |
| 470 | call | 714 | 714 | 0 |
| 470 | put | 7 | 7 | 0 |
| 475 | call | 1245 | 1240 | -5 |
| 475 | put | 16 | 16 | 0 |
| 480 | call | 2439 | 2544 | +105 |
| 480 | put | 38 | 38 | 0 |
| 485 | call | 1127 | 1134 | +7 |
| 485 | put | 37 | 37 | 0 |
| 490 | call | 1516 | 1517 | +1 |
| 490 | put | 13 | 6 | -7 |
| 495 | call | 2307 | 2307 | 0 |
| 495 | put | 17 | 14 | -3 |
| 500 | call | 7251 | 7557 | +306 |
| 500 | put | 3 | 0 | -3 |
| 505 | call | 379 | 392 | +13 |
| 510 | call | 336 | 336 | 0 |
| 515 | call | 445 | 454 | +9 |
| 520 | call | 1076 | 1073 | -3 |
| 525 | call | 547 | 547 | 0 |
| 530 | call | 377 | 377 | 0 |
| 535 | call | 246 | 246 | 0 |
| 540 | call | 204 | 205 | +1 |
| 545 | call | 751 | 751 | 0 |
| 550 | call | 1039 | 1039 | 0 |
| 555 | call | 185 | 182 | -3 |
| 560 | call | 1921 | 1921 | 0 |
| 565 | call | 143 | 143 | 0 |
| 570 | call | 1071 | 1071 | 0 |
| 575 | call | 136 | 136 | 0 |
| 580 | call | 4209 | 4213 | +4 |
| 590 | call | 387 | 387 | 0 |
| 600 | call | 3081 | 3078 | -3 |
| 610 | call | 514 | 514 | 0 |
| 620 | call | 589 | 589 | 0 |
| 630 | call | 372 | 359 | -13 |
| 640 | call | 247 | 297 | +50 |
| 650 | call | 2370 | 2370 | 0 |
| 660 | call | 201 | 201 | 0 |
| 670 | call | 65 | 65 | 0 |
| 680 | call | 176 | 186 | +10 |
| 690 | call | 57 | 57 | 0 |
| 700 | call | 206 | 206 | 0 |
| 710 | call | 9 | 9 | 0 |
| 720 | call | 49 | 49 | 0 |
| 730 | call | 148 | 148 | 0 |
| 740 | call | 104 | 104 | 0 |
| 750 | call | 89 | 89 | 0 |
| 760 | call | 87 | 87 | 0 |
| 770 | call | 2 | 2 | 0 |
| 780 | call | 26 | 26 | 0 |
| 790 | call | 225 | 225 | 0 |
| 800 | call | 5110 | 5243 | +133 |

## Expiration 2027-09-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 1474 | 1475 | +1 |
| 5 | put | 2 | 2 | 0 |
| 10 | call | 1 | 1 | 0 |
| 20 | call | 2 | 2 | 0 |
| 40 | call | 1 | 1 | 0 |
| 50 | put | 254 | 254 | 0 |
| 55 | put | 12 | 12 | 0 |
| 60 | put | 39 | 39 | 0 |
| 65 | put | 56 | 57 | +1 |
| 70 | call | 1 | 1 | 0 |
| 70 | put | 15 | 16 | +1 |
| 75 | put | 12 | 12 | 0 |
| 80 | put | 15 | 17 | +2 |
| 85 | put | 14 | 14 | 0 |
| 90 | call | 1 | 1 | 0 |
| 90 | put | 6 | 6 | 0 |
| 95 | put | 12 | 14 | +2 |
| 100 | call | 203 | 203 | 0 |
| 100 | put | 31 | 31 | 0 |
| 105 | call | 2 | 2 | 0 |
| 105 | put | 12 | 12 | 0 |
| 110 | call | 1 | 1 | 0 |
| 110 | put | 46 | 46 | 0 |
| 115 | call | 4 | 4 | 0 |
| 115 | put | 10 | 10 | 0 |
| 120 | call | 3 | 3 | 0 |
| 120 | put | 15 | 15 | 0 |
| 125 | call | 5 | 5 | 0 |
| 125 | put | 21 | 21 | 0 |
| 130 | call | 4 | 4 | 0 |
| 130 | put | 8 | 8 | 0 |
| 135 | call | 2 | 2 | 0 |
| 135 | put | 11 | 11 | 0 |
| 140 | call | 16 | 36 | +20 |
| 140 | put | 15 | 15 | 0 |
| 145 | call | 14 | 14 | 0 |
| 145 | put | 105 | 105 | 0 |
| 150 | call | 15 | 16 | +1 |
| 150 | put | 31 | 31 | 0 |
| 155 | call | 3 | 3 | 0 |
| 155 | put | 47 | 66 | +19 |
| 160 | call | 8 | 8 | 0 |
| 160 | put | 125 | 125 | 0 |
| 165 | call | 11 | 11 | 0 |
| 165 | put | 20 | 20 | 0 |
| 170 | call | 20 | 20 | 0 |
| 170 | put | 83 | 83 | 0 |
| 175 | call | 13 | 13 | 0 |
| 175 | put | 54 | 54 | 0 |
| 180 | call | 10 | 10 | 0 |
| 180 | put | 18 | 18 | 0 |
| 185 | call | 20 | 20 | 0 |
| 185 | put | 21 | 21 | 0 |
| 190 | call | 10 | 10 | 0 |
| 190 | put | 95 | 70 | -25 |
| 195 | call | 12 | 12 | 0 |
| 195 | put | 278 | 278 | 0 |
| 200 | call | 28 | 34 | +6 |
| 200 | put | 174 | 174 | 0 |
| 205 | call | 1 | 1 | 0 |
| 205 | put | 67 | 67 | 0 |
| 210 | call | 7 | 7 | 0 |
| 210 | put | 191 | 191 | 0 |
| 215 | call | 26 | 26 | 0 |
| 215 | put | 86 | 86 | 0 |
| 220 | call | 20 | 19 | -1 |
| 220 | put | 569 | 569 | 0 |
| 225 | call | 45 | 45 | 0 |
| 225 | put | 88 | 90 | +2 |
| 230 | call | 36 | 36 | 0 |
| 230 | put | 803 | 1530 | +727 |
| 235 | call | 13 | 13 | 0 |
| 235 | put | 311 | 311 | 0 |
| 240 | call | 33 | 33 | 0 |
| 240 | put | 708 | 708 | 0 |
| 245 | call | 21 | 21 | 0 |
| 245 | put | 135 | 136 | +1 |
| 250 | call | 205 | 210 | +5 |
| 250 | put | 3041 | 3044 | +3 |
| 255 | call | 43 | 43 | 0 |
| 255 | put | 578 | 581 | +3 |
| 260 | call | 698 | 698 | 0 |
| 260 | put | 3042 | 3041 | -1 |
| 265 | call | 123 | 123 | 0 |
| 265 | put | 500 | 509 | +9 |
| 270 | call | 808 | 811 | +3 |
| 270 | put | 1055 | 1360 | +305 |
| 275 | call | 60 | 61 | +1 |
| 275 | put | 1178 | 1507 | +329 |
| 280 | call | 137 | 137 | 0 |
| 280 | put | 5298 | 5314 | +16 |
| 285 | call | 144 | 145 | +1 |
| 285 | put | 1641 | 1640 | -1 |
| 290 | call | 2771 | 2772 | +1 |
| 290 | put | 1476 | 2593 | +1117 |
| 295 | call | 92 | 95 | +3 |
| 295 | put | 809 | 829 | +20 |
| 300 | call | 3011 | 3024 | +13 |
| 300 | put | 2796 | 2830 | +34 |
| 305 | call | 34 | 35 | +1 |
| 305 | put | 2191 | 2203 | +12 |
| 310 | call | 617 | 620 | +3 |
| 310 | put | 1592 | 1597 | +5 |
| 315 | call | 129 | 132 | +3 |
| 315 | put | 1524 | 1524 | 0 |
| 320 | call | 406 | 425 | +19 |
| 320 | put | 1055 | 1058 | +3 |
| 325 | call | 157 | 169 | +12 |
| 325 | put | 486 | 570 | +84 |
| 330 | call | 658 | 711 | +53 |
| 330 | put | 488 | 495 | +7 |
| 335 | call | 309 | 322 | +13 |
| 335 | put | 316 | 316 | 0 |
| 340 | call | 2217 | 2251 | +34 |
| 340 | put | 1493 | 1497 | +4 |
| 345 | call | 923 | 919 | -4 |
| 345 | put | 2116 | 2117 | +1 |
| 350 | call | 1267 | 1308 | +41 |
| 350 | put | 991 | 1103 | +112 |
| 355 | call | 714 | 736 | +22 |
| 355 | put | 345 | 345 | 0 |
| 360 | call | 676 | 696 | +20 |
| 360 | put | 557 | 558 | +1 |
| 365 | call | 161 | 163 | +2 |
| 365 | put | 121 | 122 | +1 |
| 370 | call | 1779 | 1787 | +8 |
| 370 | put | 286 | 286 | 0 |
| 375 | call | 382 | 386 | +4 |
| 375 | put | 311 | 311 | 0 |
| 380 | call | 3129 | 3137 | +8 |
| 380 | put | 149 | 149 | 0 |
| 385 | call | 201 | 211 | +10 |
| 385 | put | 197 | 197 | 0 |
| 390 | call | 318 | 315 | -3 |
| 390 | put | 79 | 79 | 0 |
| 395 | call | 399 | 403 | +4 |
| 395 | put | 50 | 50 | 0 |
| 400 | call | 1567 | 1833 | +266 |
| 400 | put | 493 | 494 | +1 |
| 405 | call | 173 | 182 | +9 |
| 405 | put | 211 | 211 | 0 |
| 410 | call | 384 | 433 | +49 |
| 410 | put | 1 | 1 | 0 |
| 415 | call | 315 | 319 | +4 |
| 420 | call | 1422 | 1446 | +24 |
| 420 | put | 28 | 28 | 0 |
| 425 | call | 277 | 279 | +2 |
| 425 | put | 14 | 14 | 0 |
| 430 | call | 390 | 393 | +3 |
| 430 | put | 65 | 65 | 0 |
| 435 | call | 123 | 171 | +48 |
| 435 | put | 39 | 39 | 0 |
| 440 | call | 254 | 265 | +11 |
| 440 | put | 4 | 4 | 0 |
| 445 | call | 143 | 144 | +1 |
| 445 | put | 33 | 33 | 0 |
| 450 | call | 2308 | 2350 | +42 |
| 450 | put | 48 | 48 | 0 |
| 455 | call | 470 | 471 | +1 |
| 455 | put | 82 | 86 | +4 |
| 460 | call | 936 | 938 | +2 |
| 460 | put | 38 | 38 | 0 |
| 465 | call | 117 | 116 | -1 |
| 465 | put | 107 | 107 | 0 |
| 470 | call | 1645 | 1650 | +5 |
| 470 | put | 18 | 18 | 0 |
| 475 | call | 128 | 130 | +2 |
| 475 | put | 1 | 1 | 0 |
| 480 | call | 117 | 117 | 0 |
| 480 | put | 1 | 1 | 0 |
| 485 | call | 54 | 54 | 0 |
| 485 | put | 1 | 1 | 0 |
| 490 | call | 206 | 206 | 0 |
| 495 | call | 198 | 198 | 0 |
| 495 | put | 4 | 4 | 0 |
| 500 | call | 616 | 628 | +12 |
| 500 | put | 5 | 2 | -3 |
| 505 | call | 86 | 87 | +1 |
| 505 | put | 13 | 13 | 0 |
| 510 | call | 74 | 74 | 0 |
| 510 | put | 6 | 3 | -3 |
| 515 | call | 68 | 68 | 0 |
| 515 | put | 3 | 3 | 0 |
| 520 | call | 63 | 64 | +1 |
| 520 | put | 2 | 0 | -2 |
| 525 | call | 107 | 107 | 0 |
| 530 | call | 61 | 64 | +3 |
| 535 | call | 105 | 105 | 0 |
| 540 | call | 158 | 158 | 0 |
| 545 | call | 118 | 118 | 0 |
| 550 | call | 402 | 495 | +93 |
| 555 | call | 29 | 29 | 0 |
| 560 | call | 39 | 39 | 0 |
| 565 | call | 80 | 80 | 0 |
| 570 | call | 153 | 154 | +1 |
| 575 | call | 75 | 75 | 0 |
| 580 | call | 45 | 45 | 0 |
| 585 | call | 19 | 19 | 0 |
| 590 | call | 80 | 80 | 0 |
| 595 | call | 164 | 164 | 0 |
| 600 | call | 46 | 46 | 0 |
| 610 | call | 20 | 20 | 0 |
| 620 | call | 15 | 15 | 0 |
| 630 | call | 5 | 5 | 0 |
| 640 | call | 30 | 30 | 0 |
| 650 | call | 95 | 96 | +1 |
| 660 | call | 31 | 31 | 0 |
| 670 | call | 30 | 30 | 0 |
| 680 | call | 1 | 1 | 0 |
| 690 | call | 119 | 119 | 0 |
| 700 | call | 248 | 268 | +20 |
| 710 | call | 45 | 45 | 0 |
| 720 | call | 18 | 18 | 0 |
| 730 | call | 3 | 3 | 0 |
| 740 | call | 21 | 21 | 0 |
| 750 | call | 559 | 559 | 0 |
| 760 | call | 6 | 8 | +2 |
| 770 | call | 6 | 8 | +2 |
| 780 | call | 44 | 44 | 0 |
| 790 | call | 144 | 146 | +2 |
| 800 | call | 2367 | 2384 | +17 |

## Expiration 2027-12-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 367 | 367 | 0 |
| 5 | put | 181 | 181 | 0 |
| 10 | call | 1 | 1 | 0 |
| 10 | put | 10 | 10 | 0 |
| 30 | call | 1 | 1 | 0 |
| 40 | put | 310 | 310 | 0 |
| 45 | call | 6 | 6 | 0 |
| 45 | put | 244 | 244 | 0 |
| 50 | call | 3466 | 3466 | 0 |
| 50 | put | 337 | 337 | 0 |
| 55 | call | 149 | 149 | 0 |
| 55 | put | 62 | 62 | 0 |
| 60 | call | 7 | 7 | 0 |
| 60 | put | 46 | 46 | 0 |
| 65 | call | 5 | 5 | 0 |
| 65 | put | 101 | 101 | 0 |
| 70 | call | 112 | 112 | 0 |
| 70 | put | 224 | 224 | 0 |
| 75 | call | 17 | 17 | 0 |
| 75 | put | 201 | 200 | -1 |
| 80 | call | 27 | 27 | 0 |
| 80 | put | 451 | 451 | 0 |
| 85 | call | 55 | 55 | 0 |
| 85 | put | 141 | 141 | 0 |
| 90 | call | 137 | 137 | 0 |
| 90 | put | 767 | 767 | 0 |
| 95 | call | 239 | 239 | 0 |
| 95 | put | 152 | 152 | 0 |
| 100 | call | 1136 | 1136 | 0 |
| 100 | put | 420 | 420 | 0 |
| 105 | call | 340 | 340 | 0 |
| 105 | put | 155 | 155 | 0 |
| 110 | call | 167 | 167 | 0 |
| 110 | put | 277 | 278 | +1 |
| 115 | call | 808 | 808 | 0 |
| 115 | put | 391 | 391 | 0 |
| 120 | call | 209 | 209 | 0 |
| 120 | put | 929 | 929 | 0 |
| 125 | call | 66 | 66 | 0 |
| 125 | put | 795 | 800 | +5 |
| 130 | call | 179 | 179 | 0 |
| 130 | put | 3626 | 3626 | 0 |
| 135 | call | 281 | 281 | 0 |
| 135 | put | 1744 | 1744 | 0 |
| 140 | call | 429 | 429 | 0 |
| 140 | put | 559 | 560 | +1 |
| 145 | call | 279 | 279 | 0 |
| 145 | put | 650 | 650 | 0 |
| 150 | call | 830 | 830 | 0 |
| 150 | put | 8282 | 8282 | 0 |
| 155 | call | 508 | 508 | 0 |
| 155 | put | 609 | 608 | -1 |
| 160 | call | 1168 | 1168 | 0 |
| 160 | put | 781 | 781 | 0 |
| 165 | call | 724 | 724 | 0 |
| 165 | put | 4331 | 4331 | 0 |
| 170 | call | 1333 | 1333 | 0 |
| 170 | put | 2293 | 2292 | -1 |
| 175 | call | 650 | 650 | 0 |
| 175 | put | 735 | 735 | 0 |
| 180 | call | 1302 | 1302 | 0 |
| 180 | put | 1719 | 1719 | 0 |
| 185 | call | 424 | 424 | 0 |
| 185 | put | 1457 | 1458 | +1 |
| 190 | call | 1065 | 1065 | 0 |
| 190 | put | 1071 | 1071 | 0 |
| 195 | call | 586 | 587 | +1 |
| 195 | put | 654 | 654 | 0 |
| 200 | call | 2777 | 2777 | 0 |
| 200 | put | 2180 | 2181 | +1 |
| 205 | call | 479 | 479 | 0 |
| 205 | put | 4148 | 4147 | -1 |
| 210 | call | 453 | 452 | -1 |
| 210 | put | 748 | 749 | +1 |
| 215 | call | 566 | 566 | 0 |
| 215 | put | 993 | 993 | 0 |
| 220 | call | 517 | 518 | +1 |
| 220 | put | 722 | 724 | +2 |
| 225 | call | 428 | 466 | +38 |
| 225 | put | 755 | 769 | +14 |
| 230 | call | 1470 | 1470 | 0 |
| 230 | put | 512 | 514 | +2 |
| 235 | call | 489 | 489 | 0 |
| 235 | put | 797 | 798 | +1 |
| 240 | call | 501 | 513 | +12 |
| 240 | put | 1261 | 1261 | 0 |
| 245 | call | 223 | 223 | 0 |
| 245 | put | 693 | 699 | +6 |
| 250 | call | 1983 | 1986 | +3 |
| 250 | put | 1940 | 1951 | +11 |
| 255 | call | 232 | 232 | 0 |
| 255 | put | 579 | 580 | +1 |
| 260 | call | 836 | 837 | +1 |
| 260 | put | 1040 | 1041 | +1 |
| 265 | call | 297 | 298 | +1 |
| 265 | put | 532 | 533 | +1 |
| 270 | call | 372 | 372 | 0 |
| 270 | put | 1360 | 1336 | -24 |
| 275 | call | 933 | 933 | 0 |
| 275 | put | 482 | 648 | +166 |
| 280 | call | 5484 | 5486 | +2 |
| 280 | put | 1551 | 1256 | -295 |
| 285 | call | 600 | 600 | 0 |
| 285 | put | 1413 | 1418 | +5 |
| 290 | call | 251 | 252 | +1 |
| 290 | put | 1443 | 1445 | +2 |
| 295 | call | 238 | 238 | 0 |
| 295 | put | 984 | 984 | 0 |
| 300 | call | 1269 | 1290 | +21 |
| 300 | put | 1316 | 1334 | +18 |
| 305 | call | 413 | 417 | +4 |
| 305 | put | 479 | 481 | +2 |
| 310 | call | 610 | 612 | +2 |
| 310 | put | 831 | 829 | -2 |
| 315 | call | 333 | 336 | +3 |
| 315 | put | 902 | 913 | +11 |
| 320 | call | 982 | 983 | +1 |
| 320 | put | 927 | 927 | 0 |
| 325 | call | 300 | 299 | -1 |
| 325 | put | 496 | 496 | 0 |
| 330 | call | 779 | 873 | +94 |
| 330 | put | 2047 | 2066 | +19 |
| 335 | call | 283 | 302 | +19 |
| 335 | put | 392 | 398 | +6 |
| 340 | call | 811 | 804 | -7 |
| 340 | put | 451 | 453 | +2 |
| 345 | call | 417 | 427 | +10 |
| 345 | put | 304 | 304 | 0 |
| 350 | call | 2341 | 2384 | +43 |
| 350 | put | 1931 | 1931 | 0 |
| 355 | call | 256 | 254 | -2 |
| 355 | put | 477 | 477 | 0 |
| 360 | call | 1733 | 1732 | -1 |
| 360 | put | 322 | 322 | 0 |
| 365 | call | 4416 | 4417 | +1 |
| 365 | put | 276 | 276 | 0 |
| 370 | call | 1017 | 1020 | +3 |
| 370 | put | 330 | 331 | +1 |
| 375 | call | 740 | 734 | -6 |
| 375 | put | 373 | 374 | +1 |
| 380 | call | 968 | 1006 | +38 |
| 380 | put | 324 | 323 | -1 |
| 385 | call | 239 | 239 | 0 |
| 385 | put | 100 | 100 | 0 |
| 390 | call | 1256 | 1256 | 0 |
| 390 | put | 673 | 673 | 0 |
| 395 | call | 521 | 523 | +2 |
| 395 | put | 368 | 368 | 0 |
| 400 | call | 5418 | 5519 | +101 |
| 400 | put | 328 | 331 | +3 |
| 405 | call | 1992 | 1997 | +5 |
| 405 | put | 312 | 312 | 0 |
| 410 | call | 1352 | 1354 | +2 |
| 410 | put | 224 | 224 | 0 |
| 415 | call | 329 | 331 | +2 |
| 415 | put | 469 | 469 | 0 |
| 420 | call | 2341 | 2353 | +12 |
| 420 | put | 605 | 605 | 0 |
| 425 | call | 1122 | 1123 | +1 |
| 425 | put | 994 | 994 | 0 |
| 430 | call | 347 | 348 | +1 |
| 430 | put | 190 | 190 | 0 |
| 435 | call | 566 | 566 | 0 |
| 435 | put | 96 | 96 | 0 |
| 440 | call | 1026 | 1025 | -1 |
| 440 | put | 67 | 67 | 0 |
| 445 | call | 170 | 170 | 0 |
| 445 | put | 27 | 27 | 0 |
| 450 | call | 978 | 978 | 0 |
| 450 | put | 38 | 39 | +1 |
| 455 | call | 798 | 800 | +2 |
| 455 | put | 11 | 11 | 0 |
| 460 | call | 226 | 226 | 0 |
| 460 | put | 122 | 122 | 0 |
| 465 | call | 97 | 97 | 0 |
| 465 | put | 9 | 9 | 0 |
| 470 | call | 333 | 333 | 0 |
| 470 | put | 29 | 29 | 0 |
| 475 | call | 105 | 105 | 0 |
| 475 | put | 33 | 34 | +1 |
| 480 | call | 409 | 455 | +46 |
| 480 | put | 107 | 107 | 0 |
| 485 | call | 143 | 143 | 0 |
| 485 | put | 46 | 46 | 0 |
| 490 | call | 184 | 184 | 0 |
| 490 | put | 98 | 98 | 0 |
| 495 | call | 165 | 165 | 0 |
| 495 | put | 36 | 36 | 0 |
| 500 | call | 2315 | 2319 | +4 |
| 500 | put | 148 | 148 | 0 |
| 505 | call | 229 | 229 | 0 |
| 505 | put | 42 | 42 | 0 |
| 510 | call | 420 | 420 | 0 |
| 510 | put | 24 | 24 | 0 |
| 515 | call | 582 | 582 | 0 |
| 520 | call | 245 | 245 | 0 |
| 525 | call | 88 | 90 | +2 |
| 525 | put | 4 | 5 | +1 |
| 530 | call | 129 | 175 | +46 |
| 530 | put | 8 | 8 | 0 |
| 535 | call | 103 | 103 | 0 |
| 535 | put | 3 | 0 | -3 |
| 540 | call | 499 | 499 | 0 |
| 545 | call | 189 | 189 | 0 |
| 550 | call | 601 | 601 | 0 |
| 555 | call | 74 | 74 | 0 |
| 560 | call | 145 | 145 | 0 |
| 565 | call | 1268 | 1268 | 0 |
| 570 | call | 175 | 175 | 0 |
| 575 | call | 461 | 461 | 0 |
| 580 | call | 180 | 180 | 0 |
| 590 | call | 812 | 812 | 0 |
| 600 | call | 1947 | 1951 | +4 |
| 610 | call | 80 | 80 | 0 |
| 620 | call | 156 | 156 | 0 |
| 630 | call | 217 | 212 | -5 |
| 640 | call | 72 | 67 | -5 |
| 650 | call | 804 | 790 | -14 |
| 660 | call | 51 | 51 | 0 |
| 670 | call | 35 | 34 | -1 |
| 680 | call | 42 | 42 | 0 |
| 690 | call | 14 | 14 | 0 |
| 700 | call | 49 | 49 | 0 |
| 710 | call | 10 | 10 | 0 |
| 720 | call | 49 | 49 | 0 |
| 730 | call | 11 | 11 | 0 |
| 740 | call | 17 | 17 | 0 |
| 750 | call | 52 | 52 | 0 |
| 760 | call | 160 | 160 | 0 |
| 770 | call | 10 | 10 | 0 |
| 780 | call | 252 | 302 | +50 |
| 790 | call | 285 | 285 | 0 |
| 800 | call | 1872 | 1871 | -1 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 4595 | 4595 | 0 |
| 5 | put | 1077 | 1077 | 0 |
| 10 | call | 1 | 1 | 0 |
| 10 | put | 6 | 6 | 0 |
| 15 | call | 2 | 2 | 0 |
| 20 | put | 1 | 1 | 0 |
| 25 | call | 5 | 5 | 0 |
| 25 | put | 21 | 21 | 0 |
| 35 | put | 202 | 202 | 0 |
| 40 | call | 1 | 1 | 0 |
| 40 | put | 366 | 366 | 0 |
| 45 | call | 43 | 43 | 0 |
| 45 | put | 485 | 485 | 0 |
| 50 | call | 317 | 317 | 0 |
| 50 | put | 113 | 113 | 0 |
| 60 | call | 12 | 12 | 0 |
| 60 | put | 243 | 243 | 0 |
| 70 | call | 3 | 3 | 0 |
| 70 | put | 50 | 49 | -1 |
| 80 | call | 6 | 6 | 0 |
| 80 | put | 301 | 301 | 0 |
| 90 | call | 7 | 7 | 0 |
| 90 | put | 639 | 640 | +1 |
| 100 | call | 177 | 177 | 0 |
| 100 | put | 301 | 301 | 0 |
| 110 | call | 28 | 28 | 0 |
| 110 | put | 192 | 192 | 0 |
| 120 | call | 44 | 44 | 0 |
| 120 | put | 149 | 149 | 0 |
| 125 | call | 12 | 12 | 0 |
| 125 | put | 100 | 100 | 0 |
| 130 | call | 24 | 24 | 0 |
| 130 | put | 97 | 97 | 0 |
| 135 | call | 14 | 14 | 0 |
| 135 | put | 259 | 258 | -1 |
| 140 | call | 24 | 24 | 0 |
| 140 | put | 208 | 208 | 0 |
| 145 | call | 35 | 35 | 0 |
| 145 | put | 178 | 178 | 0 |
| 150 | call | 667 | 667 | 0 |
| 150 | put | 396 | 396 | 0 |
| 155 | call | 39 | 39 | 0 |
| 155 | put | 274 | 274 | 0 |
| 160 | call | 68 | 69 | +1 |
| 160 | put | 220 | 220 | 0 |
| 165 | call | 51 | 50 | -1 |
| 165 | put | 73 | 73 | 0 |
| 170 | call | 57 | 57 | 0 |
| 170 | put | 1127 | 1194 | +67 |
| 175 | call | 32 | 32 | 0 |
| 175 | put | 713 | 713 | 0 |
| 180 | call | 122 | 122 | 0 |
| 180 | put | 570 | 570 | 0 |
| 185 | call | 26 | 26 | 0 |
| 185 | put | 166 | 166 | 0 |
| 190 | call | 70 | 70 | 0 |
| 190 | put | 1802 | 1802 | 0 |
| 195 | call | 441 | 441 | 0 |
| 195 | put | 1138 | 1138 | 0 |
| 200 | call | 540 | 540 | 0 |
| 200 | put | 1470 | 1470 | 0 |
| 205 | call | 41 | 41 | 0 |
| 205 | put | 192 | 192 | 0 |
| 210 | call | 121 | 121 | 0 |
| 210 | put | 338 | 338 | 0 |
| 215 | call | 116 | 116 | 0 |
| 215 | put | 342 | 343 | +1 |
| 220 | call | 196 | 200 | +4 |
| 220 | put | 1766 | 1766 | 0 |
| 225 | call | 141 | 140 | -1 |
| 225 | put | 385 | 385 | 0 |
| 230 | call | 864 | 864 | 0 |
| 230 | put | 3374 | 3385 | +11 |
| 235 | call | 184 | 184 | 0 |
| 235 | put | 4844 | 4844 | 0 |
| 240 | call | 804 | 804 | 0 |
| 240 | put | 702 | 706 | +4 |
| 245 | call | 216 | 216 | 0 |
| 245 | put | 727 | 728 | +1 |
| 250 | call | 1434 | 1433 | -1 |
| 250 | put | 5624 | 5647 | +23 |
| 255 | call | 221 | 191 | -30 |
| 255 | put | 518 | 518 | 0 |
| 260 | call | 1166 | 1173 | +7 |
| 260 | put | 1661 | 1663 | +2 |
| 265 | call | 177 | 180 | +3 |
| 265 | put | 397 | 401 | +4 |
| 270 | call | 4814 | 4820 | +6 |
| 270 | put | 4078 | 4078 | 0 |
| 275 | call | 212 | 215 | +3 |
| 275 | put | 1014 | 1014 | 0 |
| 280 | call | 790 | 801 | +11 |
| 280 | put | 2046 | 2056 | +10 |
| 285 | call | 440 | 441 | +1 |
| 285 | put | 471 | 480 | +9 |
| 290 | call | 537 | 538 | +1 |
| 290 | put | 2321 | 2353 | +32 |
| 295 | call | 214 | 216 | +2 |
| 295 | put | 783 | 783 | 0 |
| 300 | call | 3258 | 3341 | +83 |
| 300 | put | 6082 | 6101 | +19 |
| 305 | call | 487 | 488 | +1 |
| 305 | put | 612 | 617 | +5 |
| 310 | call | 397 | 408 | +11 |
| 310 | put | 1322 | 1322 | 0 |
| 315 | call | 182 | 185 | +3 |
| 315 | put | 429 | 429 | 0 |
| 320 | call | 1183 | 1185 | +2 |
| 320 | put | 7395 | 7395 | 0 |
| 325 | call | 350 | 353 | +3 |
| 325 | put | 1316 | 1316 | 0 |
| 330 | call | 1598 | 1654 | +56 |
| 330 | put | 907 | 908 | +1 |
| 335 | call | 579 | 593 | +14 |
| 335 | put | 438 | 440 | +2 |
| 340 | call | 1026 | 1045 | +19 |
| 340 | put | 1207 | 1212 | +5 |
| 345 | call | 398 | 400 | +2 |
| 345 | put | 2006 | 2006 | 0 |
| 350 | call | 3301 | 3404 | +103 |
| 350 | put | 3112 | 3113 | +1 |
| 355 | call | 394 | 393 | -1 |
| 355 | put | 739 | 739 | 0 |
| 360 | call | 854 | 855 | +1 |
| 360 | put | 369 | 370 | +1 |
| 365 | call | 234 | 234 | 0 |
| 365 | put | 380 | 381 | +1 |
| 370 | call | 4973 | 4981 | +8 |
| 370 | put | 1770 | 1770 | 0 |
| 375 | call | 646 | 646 | 0 |
| 375 | put | 744 | 745 | +1 |
| 380 | call | 3119 | 3122 | +3 |
| 380 | put | 796 | 796 | 0 |
| 385 | call | 358 | 358 | 0 |
| 385 | put | 323 | 323 | 0 |
| 390 | call | 664 | 670 | +6 |
| 390 | put | 525 | 525 | 0 |
| 395 | call | 323 | 324 | +1 |
| 395 | put | 102 | 102 | 0 |
| 400 | call | 3183 | 3382 | +199 |
| 400 | put | 514 | 514 | 0 |
| 405 | call | 248 | 249 | +1 |
| 405 | put | 296 | 296 | 0 |
| 410 | call | 1852 | 1859 | +7 |
| 410 | put | 87 | 87 | 0 |
| 415 | call | 376 | 377 | +1 |
| 415 | put | 186 | 186 | 0 |
| 420 | call | 4010 | 4014 | +4 |
| 420 | put | 80 | 80 | 0 |
| 425 | call | 2637 | 2641 | +4 |
| 425 | put | 584 | 585 | +1 |
| 430 | call | 3821 | 3821 | 0 |
| 430 | put | 16 | 16 | 0 |
| 435 | call | 263 | 263 | 0 |
| 435 | put | 15 | 15 | 0 |
| 440 | call | 4199 | 4199 | 0 |
| 440 | put | 39 | 39 | 0 |
| 445 | call | 312 | 312 | 0 |
| 445 | put | 14 | 14 | 0 |
| 450 | call | 4938 | 4966 | +28 |
| 450 | put | 147 | 149 | +2 |
| 455 | call | 229 | 229 | 0 |
| 455 | put | 431 | 431 | 0 |
| 460 | call | 922 | 922 | 0 |
| 460 | put | 30 | 30 | 0 |
| 465 | call | 650 | 650 | 0 |
| 465 | put | 43 | 43 | 0 |
| 470 | call | 318 | 319 | +1 |
| 470 | put | 24 | 24 | 0 |
| 475 | call | 522 | 522 | 0 |
| 475 | put | 27 | 28 | +1 |
| 480 | call | 1485 | 1485 | 0 |
| 480 | put | 9 | 9 | 0 |
| 485 | call | 244 | 244 | 0 |
| 485 | put | 73 | 73 | 0 |
| 490 | call | 676 | 676 | 0 |
| 490 | put | 9 | 9 | 0 |
| 495 | call | 606 | 606 | 0 |
| 495 | put | 6 | 6 | 0 |
| 500 | call | 5587 | 5638 | +51 |
| 500 | put | 121 | 122 | +1 |
| 505 | call | 695 | 696 | +1 |
| 510 | call | 913 | 913 | 0 |
| 515 | call | 825 | 825 | 0 |
| 520 | call | 3481 | 3481 | 0 |
| 520 | put | 2 | 2 | 0 |
| 525 | call | 3484 | 3484 | 0 |
| 525 | put | 3 | 4 | +1 |
| 530 | call | 5437 | 5437 | 0 |
| 535 | call | 5357 | 5357 | 0 |
| 535 | put | 8 | 8 | 0 |
| 540 | call | 267 | 267 | 0 |
| 540 | put | 14 | 0 | -14 |
| 545 | call | 670 | 670 | 0 |
| 550 | call | 14229 | 14292 | +63 |
| 555 | call | 962 | 962 | 0 |
| 560 | call | 2527 | 2526 | -1 |
| 565 | call | 299 | 299 | 0 |
| 570 | call | 6421 | 6422 | +1 |
| 575 | call | 3930 | 3930 | 0 |
| 580 | call | 2421 | 2421 | 0 |
| 590 | call | 1013 | 1013 | 0 |
| 600 | call | 7827 | 7897 | +70 |
| 610 | call | 2640 | 2640 | 0 |
| 620 | call | 503 | 503 | 0 |
| 630 | call | 608 | 608 | 0 |
| 640 | call | 1314 | 1314 | 0 |
| 650 | call | 21885 | 22105 | +220 |
| 660 | call | 87 | 87 | 0 |
| 670 | call | 1341 | 1341 | 0 |
| 680 | call | 972 | 972 | 0 |
| 690 | call | 2944 | 2944 | 0 |
| 700 | call | 2513 | 2513 | 0 |
| 710 | call | 98 | 99 | +1 |
| 720 | call | 1472 | 1476 | +4 |
| 730 | call | 135 | 139 | +4 |
| 740 | call | 90 | 90 | 0 |
| 750 | call | 576 | 581 | +5 |
| 760 | call | 52 | 52 | 0 |
| 770 | call | 285 | 285 | 0 |
| 780 | call | 341 | 341 | 0 |
| 790 | call | 229 | 232 | +3 |
| 800 | call | 4327 | 4494 | +167 |

## Expiration 2028-06-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 2207 | 2207 | 0 |
| 5 | put | 628 | 628 | 0 |
| 10 | call | 23 | 23 | 0 |
| 10 | put | 27 | 27 | 0 |
| 15 | call | 24 | 24 | 0 |
| 15 | put | 37 | 37 | 0 |
| 20 | call | 1 | 1 | 0 |
| 20 | put | 82 | 82 | 0 |
| 25 | put | 130 | 130 | 0 |
| 30 | put | 238 | 238 | 0 |
| 35 | call | 1 | 1 | 0 |
| 35 | put | 252 | 252 | 0 |
| 40 | put | 138 | 138 | 0 |
| 45 | call | 2 | 2 | 0 |
| 45 | put | 28 | 28 | 0 |
| 50 | put | 17 | 17 | 0 |
| 60 | call | 1 | 1 | 0 |
| 60 | put | 11 | 11 | 0 |
| 65 | call | 1 | 2 | +1 |
| 70 | call | 6 | 6 | 0 |
| 70 | put | 11 | 11 | 0 |
| 75 | put | 64 | 64 | 0 |
| 80 | put | 18 | 18 | 0 |
| 85 | call | 3 | 3 | 0 |
| 85 | put | 58 | 58 | 0 |
| 90 | call | 10 | 10 | 0 |
| 90 | put | 12 | 12 | 0 |
| 95 | call | 6 | 6 | 0 |
| 95 | put | 11 | 11 | 0 |
| 100 | call | 30 | 30 | 0 |
| 100 | put | 36 | 36 | 0 |
| 105 | call | 2 | 2 | 0 |
| 105 | put | 11 | 11 | 0 |
| 110 | call | 4 | 4 | 0 |
| 110 | put | 61 | 61 | 0 |
| 115 | call | 16 | 16 | 0 |
| 115 | put | 15 | 15 | 0 |
| 120 | call | 10 | 10 | 0 |
| 120 | put | 17 | 17 | 0 |
| 125 | call | 0 | 3 | +3 |
| 125 | put | 25 | 25 | 0 |
| 130 | call | 3 | 3 | 0 |
| 130 | put | 26 | 26 | 0 |
| 135 | call | 8 | 8 | 0 |
| 135 | put | 21 | 21 | 0 |
| 140 | call | 401 | 401 | 0 |
| 140 | put | 134 | 134 | 0 |
| 145 | call | 36 | 36 | 0 |
| 145 | put | 167 | 167 | 0 |
| 150 | call | 1784 | 1784 | 0 |
| 150 | put | 186 | 186 | 0 |
| 155 | call | 52 | 52 | 0 |
| 155 | put | 27 | 27 | 0 |
| 160 | call | 37 | 37 | 0 |
| 160 | put | 86 | 86 | 0 |
| 165 | call | 37 | 37 | 0 |
| 165 | put | 122 | 122 | 0 |
| 170 | call | 29 | 29 | 0 |
| 170 | put | 183 | 183 | 0 |
| 175 | call | 22 | 22 | 0 |
| 175 | put | 625 | 625 | 0 |
| 180 | call | 29 | 29 | 0 |
| 180 | put | 41 | 41 | 0 |
| 185 | call | 32 | 32 | 0 |
| 185 | put | 578 | 574 | -4 |
| 190 | call | 28 | 28 | 0 |
| 190 | put | 68 | 68 | 0 |
| 195 | call | 33 | 33 | 0 |
| 195 | put | 34 | 34 | 0 |
| 200 | call | 245 | 244 | -1 |
| 200 | put | 289 | 289 | 0 |
| 210 | call | 53 | 53 | 0 |
| 210 | put | 685 | 685 | 0 |
| 220 | call | 114 | 115 | +1 |
| 220 | put | 880 | 880 | 0 |
| 230 | call | 57 | 57 | 0 |
| 230 | put | 284 | 284 | 0 |
| 240 | call | 107 | 108 | +1 |
| 240 | put | 1153 | 1175 | +22 |
| 250 | call | 514 | 520 | +6 |
| 250 | put | 2803 | 2955 | +152 |
| 260 | call | 167 | 169 | +2 |
| 260 | put | 934 | 934 | 0 |
| 270 | call | 347 | 349 | +2 |
| 270 | put | 1467 | 1670 | +203 |
| 280 | call | 191 | 195 | +4 |
| 280 | put | 1890 | 1890 | 0 |
| 290 | call | 156 | 159 | +3 |
| 290 | put | 778 | 779 | +1 |
| 300 | call | 1060 | 1083 | +23 |
| 300 | put | 2934 | 2938 | +4 |
| 310 | call | 514 | 510 | -4 |
| 310 | put | 728 | 728 | 0 |
| 320 | call | 602 | 605 | +3 |
| 320 | put | 1474 | 1475 | +1 |
| 330 | call | 996 | 1003 | +7 |
| 330 | put | 737 | 737 | 0 |
| 340 | call | 779 | 785 | +6 |
| 340 | put | 769 | 769 | 0 |
| 350 | call | 726 | 728 | +2 |
| 350 | put | 973 | 973 | 0 |
| 360 | call | 402 | 407 | +5 |
| 360 | put | 762 | 757 | -5 |
| 370 | call | 403 | 403 | 0 |
| 370 | put | 926 | 926 | 0 |
| 380 | call | 423 | 425 | +2 |
| 380 | put | 225 | 226 | +1 |
| 390 | call | 534 | 534 | 0 |
| 390 | put | 386 | 386 | 0 |
| 400 | call | 820 | 829 | +9 |
| 400 | put | 531 | 531 | 0 |
| 410 | call | 375 | 377 | +2 |
| 410 | put | 96 | 96 | 0 |
| 420 | call | 700 | 695 | -5 |
| 420 | put | 72 | 72 | 0 |
| 430 | call | 231 | 232 | +1 |
| 430 | put | 120 | 120 | 0 |
| 440 | call | 516 | 516 | 0 |
| 440 | put | 71 | 71 | 0 |
| 450 | call | 697 | 696 | -1 |
| 450 | put | 158 | 159 | +1 |
| 460 | call | 263 | 263 | 0 |
| 460 | put | 41 | 41 | 0 |
| 470 | call | 440 | 440 | 0 |
| 470 | put | 45 | 45 | 0 |
| 480 | call | 103 | 103 | 0 |
| 480 | put | 2 | 2 | 0 |
| 490 | call | 51 | 51 | 0 |
| 490 | put | 40 | 40 | 0 |
| 500 | call | 858 | 871 | +13 |
| 500 | put | 115 | 115 | 0 |
| 510 | call | 520 | 520 | 0 |
| 510 | put | 8 | 8 | 0 |
| 520 | call | 390 | 390 | 0 |
| 520 | put | 3 | 3 | 0 |
| 530 | call | 200 | 200 | 0 |
| 540 | call | 1302 | 1302 | 0 |
| 540 | put | 1 | 1 | 0 |
| 550 | call | 396 | 401 | +5 |
| 550 | put | 45 | 45 | 0 |
| 560 | call | 523 | 506 | -17 |
| 570 | call | 1407 | 1407 | 0 |
| 580 | call | 639 | 639 | 0 |
| 590 | call | 1271 | 1271 | 0 |
| 600 | call | 2663 | 2664 | +1 |
| 610 | call | 742 | 742 | 0 |
| 620 | call | 726 | 721 | -5 |
| 630 | call | 1123 | 1122 | -1 |
| 640 | call | 1078 | 1079 | +1 |
| 650 | call | 4645 | 4650 | +5 |
| 660 | call | 3648 | 3648 | 0 |
| 670 | call | 811 | 811 | 0 |
| 680 | call | 276 | 276 | 0 |
| 690 | call | 448 | 448 | 0 |
| 700 | call | 578 | 583 | +5 |
| 710 | call | 1934 | 1933 | -1 |
| 720 | call | 130 | 130 | 0 |
| 730 | call | 897 | 897 | 0 |
| 740 | call | 22 | 22 | 0 |
| 750 | call | 205 | 205 | 0 |
| 760 | call | 77 | 77 | 0 |
| 770 | call | 119 | 119 | 0 |
| 780 | call | 451 | 452 | +1 |
| 790 | call | 420 | 420 | 0 |
| 800 | call | 1275 | 1285 | +10 |

## Expiration 2028-12-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 9491 | 9681 | +190 |
| 5 | put | 3389 | 3399 | +10 |
| 10 | call | 85 | 85 | 0 |
| 10 | put | 14 | 14 | 0 |
| 15 | call | 20 | 20 | 0 |
| 15 | put | 76 | 76 | 0 |
| 20 | call | 21 | 21 | 0 |
| 20 | put | 1087 | 1087 | 0 |
| 25 | call | 2 | 2 | 0 |
| 25 | put | 653 | 653 | 0 |
| 30 | call | 1 | 1 | 0 |
| 30 | put | 195 | 195 | 0 |
| 35 | put | 40 | 40 | 0 |
| 40 | put | 102 | 102 | 0 |
| 45 | call | 7 | 7 | 0 |
| 45 | put | 22 | 22 | 0 |
| 50 | call | 38 | 38 | 0 |
| 50 | put | 13 | 13 | 0 |
| 60 | call | 10 | 10 | 0 |
| 60 | put | 19 | 19 | 0 |
| 70 | call | 81 | 81 | 0 |
| 70 | put | 13 | 13 | 0 |
| 80 | call | 20 | 20 | 0 |
| 80 | put | 50 | 50 | 0 |
| 90 | call | 18 | 18 | 0 |
| 90 | put | 94 | 94 | 0 |
| 100 | call | 131 | 131 | 0 |
| 100 | put | 187 | 187 | 0 |
| 110 | call | 51 | 51 | 0 |
| 110 | put | 35 | 35 | 0 |
| 120 | call | 170 | 170 | 0 |
| 120 | put | 38 | 38 | 0 |
| 125 | call | 18 | 18 | 0 |
| 125 | put | 26 | 26 | 0 |
| 130 | call | 21 | 21 | 0 |
| 130 | put | 95 | 95 | 0 |
| 135 | call | 13 | 13 | 0 |
| 135 | put | 53 | 53 | 0 |
| 140 | call | 44 | 44 | 0 |
| 140 | put | 262 | 262 | 0 |
| 145 | call | 55 | 55 | 0 |
| 145 | put | 135 | 135 | 0 |
| 150 | call | 153 | 156 | +3 |
| 150 | put | 102 | 102 | 0 |
| 155 | call | 46 | 46 | 0 |
| 155 | put | 96 | 96 | 0 |
| 160 | call | 60 | 60 | 0 |
| 160 | put | 448 | 448 | 0 |
| 165 | call | 71 | 71 | 0 |
| 165 | put | 202 | 202 | 0 |
| 170 | call | 34 | 33 | -1 |
| 170 | put | 230 | 230 | 0 |
| 175 | call | 36 | 36 | 0 |
| 175 | put | 287 | 287 | 0 |
| 180 | call | 47 | 47 | 0 |
| 180 | put | 892 | 894 | +2 |
| 185 | call | 160 | 160 | 0 |
| 185 | put | 145 | 145 | 0 |
| 190 | call | 163 | 163 | 0 |
| 190 | put | 120 | 120 | 0 |
| 195 | call | 100 | 100 | 0 |
| 195 | put | 152 | 152 | 0 |
| 200 | call | 848 | 848 | 0 |
| 200 | put | 3819 | 3819 | 0 |
| 205 | call | 39 | 39 | 0 |
| 205 | put | 83 | 83 | 0 |
| 210 | call | 142 | 142 | 0 |
| 210 | put | 1069 | 1070 | +1 |
| 215 | call | 98 | 98 | 0 |
| 215 | put | 479 | 481 | +2 |
| 220 | call | 107 | 106 | -1 |
| 220 | put | 575 | 575 | 0 |
| 225 | call | 124 | 125 | +1 |
| 225 | put | 97 | 114 | +17 |
| 230 | call | 158 | 158 | 0 |
| 230 | put | 225 | 225 | 0 |
| 235 | call | 313 | 313 | 0 |
| 235 | put | 294 | 294 | 0 |
| 240 | call | 118 | 126 | +8 |
| 240 | put | 1946 | 1947 | +1 |
| 245 | call | 143 | 140 | -3 |
| 245 | put | 583 | 583 | 0 |
| 250 | call | 1458 | 1462 | +4 |
| 250 | put | 2228 | 2242 | +14 |
| 255 | call | 42 | 42 | 0 |
| 255 | put | 942 | 943 | +1 |
| 260 | call | 224 | 226 | +2 |
| 260 | put | 1246 | 1247 | +1 |
| 265 | call | 328 | 329 | +1 |
| 265 | put | 222 | 222 | 0 |
| 270 | call | 237 | 238 | +1 |
| 270 | put | 1997 | 1997 | 0 |
| 275 | call | 485 | 485 | 0 |
| 275 | put | 1381 | 1382 | +1 |
| 280 | call | 319 | 319 | 0 |
| 280 | put | 2013 | 2068 | +55 |
| 285 | call | 318 | 318 | 0 |
| 285 | put | 257 | 257 | 0 |
| 290 | call | 452 | 472 | +20 |
| 290 | put | 905 | 905 | 0 |
| 295 | call | 226 | 227 | +1 |
| 295 | put | 597 | 597 | 0 |
| 300 | call | 2117 | 2151 | +34 |
| 300 | put | 5452 | 5474 | +22 |
| 305 | call | 390 | 390 | 0 |
| 305 | put | 513 | 513 | 0 |
| 310 | call | 394 | 394 | 0 |
| 310 | put | 1697 | 1698 | +1 |
| 315 | call | 431 | 434 | +3 |
| 315 | put | 234 | 233 | -1 |
| 320 | call | 1086 | 1091 | +5 |
| 320 | put | 1236 | 1236 | 0 |
| 325 | call | 339 | 340 | +1 |
| 325 | put | 493 | 494 | +1 |
| 330 | call | 1012 | 1015 | +3 |
| 330 | put | 842 | 843 | +1 |
| 335 | call | 790 | 791 | +1 |
| 335 | put | 2828 | 2828 | 0 |
| 340 | call | 1010 | 1009 | -1 |
| 340 | put | 2222 | 2222 | 0 |
| 345 | call | 667 | 669 | +2 |
| 345 | put | 409 | 409 | 0 |
| 350 | call | 2038 | 2040 | +2 |
| 350 | put | 2897 | 2900 | +3 |
| 355 | call | 591 | 593 | +2 |
| 355 | put | 711 | 711 | 0 |
| 360 | call | 712 | 714 | +2 |
| 360 | put | 3742 | 3742 | 0 |
| 365 | call | 412 | 413 | +1 |
| 365 | put | 431 | 431 | 0 |
| 370 | call | 340 | 340 | 0 |
| 370 | put | 550 | 550 | 0 |
| 375 | call | 440 | 438 | -2 |
| 375 | put | 204 | 204 | 0 |
| 380 | call | 832 | 852 | +20 |
| 380 | put | 414 | 414 | 0 |
| 385 | call | 279 | 280 | +1 |
| 385 | put | 325 | 326 | +1 |
| 390 | call | 610 | 608 | -2 |
| 390 | put | 513 | 513 | 0 |
| 395 | call | 330 | 330 | 0 |
| 395 | put | 307 | 307 | 0 |
| 400 | call | 4827 | 4842 | +15 |
| 400 | put | 1989 | 1989 | 0 |
| 405 | call | 145 | 145 | 0 |
| 405 | put | 139 | 139 | 0 |
| 410 | call | 283 | 282 | -1 |
| 410 | put | 958 | 958 | 0 |
| 415 | call | 200 | 200 | 0 |
| 415 | put | 97 | 97 | 0 |
| 420 | call | 1025 | 1027 | +2 |
| 420 | put | 272 | 272 | 0 |
| 425 | call | 469 | 469 | 0 |
| 425 | put | 189 | 189 | 0 |
| 430 | call | 2200 | 2201 | +1 |
| 430 | put | 185 | 185 | 0 |
| 435 | call | 137 | 137 | 0 |
| 435 | put | 118 | 118 | 0 |
| 440 | call | 7602 | 7612 | +10 |
| 440 | put | 77 | 77 | 0 |
| 445 | call | 643 | 643 | 0 |
| 445 | put | 553 | 553 | 0 |
| 450 | call | 1015 | 1092 | +77 |
| 450 | put | 146 | 146 | 0 |
| 455 | call | 446 | 446 | 0 |
| 455 | put | 234 | 234 | 0 |
| 460 | call | 1402 | 1404 | +2 |
| 460 | put | 65 | 65 | 0 |
| 465 | call | 1329 | 1329 | 0 |
| 465 | put | 13 | 13 | 0 |
| 470 | call | 1738 | 1738 | 0 |
| 470 | put | 228 | 229 | +1 |
| 475 | call | 647 | 647 | 0 |
| 475 | put | 33 | 33 | 0 |
| 480 | call | 642 | 643 | +1 |
| 480 | put | 56 | 56 | 0 |
| 485 | call | 25 | 25 | 0 |
| 485 | put | 102 | 102 | 0 |
| 490 | call | 1567 | 1567 | 0 |
| 490 | put | 286 | 287 | +1 |
| 495 | call | 1385 | 1385 | 0 |
| 495 | put | 222 | 222 | 0 |
| 500 | call | 3850 | 3857 | +7 |
| 500 | put | 1147 | 1147 | 0 |
| 505 | call | 203 | 203 | 0 |
| 505 | put | 100 | 100 | 0 |
| 510 | call | 159 | 159 | 0 |
| 510 | put | 25 | 25 | 0 |
| 515 | call | 174 | 174 | 0 |
| 515 | put | 13 | 13 | 0 |
| 520 | call | 2739 | 2739 | 0 |
| 520 | put | 42 | 43 | +1 |
| 525 | call | 182 | 182 | 0 |
| 530 | call | 2300 | 2300 | 0 |
| 530 | put | 34 | 34 | 0 |
| 535 | call | 217 | 218 | +1 |
| 535 | put | 70 | 70 | 0 |
| 540 | call | 6233 | 6234 | +1 |
| 540 | put | 145 | 145 | 0 |
| 545 | call | 212 | 212 | 0 |
| 545 | put | 12 | 12 | 0 |
| 550 | call | 674 | 673 | -1 |
| 550 | put | 13 | 12 | -1 |
| 555 | call | 118 | 118 | 0 |
| 555 | put | 3 | 3 | 0 |
| 560 | call | 171 | 171 | 0 |
| 560 | put | 136 | 133 | -3 |
| 565 | call | 120 | 120 | 0 |
| 565 | put | 19 | 19 | 0 |
| 570 | call | 276 | 276 | 0 |
| 570 | put | 203 | 203 | 0 |
| 575 | call | 187 | 187 | 0 |
| 575 | put | 11 | 0 | -11 |
| 580 | call | 253 | 253 | 0 |
| 580 | put | 20 | 0 | -20 |
| 590 | call | 1979 | 1979 | 0 |
| 600 | call | 2006 | 2009 | +3 |
| 610 | call | 612 | 644 | +32 |
| 620 | call | 846 | 846 | 0 |
| 630 | call | 874 | 874 | 0 |
| 640 | call | 7788 | 7807 | +19 |
| 650 | call | 405 | 407 | +2 |
| 660 | call | 625 | 625 | 0 |
| 670 | call | 944 | 944 | 0 |
| 680 | call | 230 | 230 | 0 |
| 690 | call | 147 | 147 | 0 |
| 700 | call | 1253 | 1253 | 0 |
| 710 | call | 1458 | 1458 | 0 |
| 720 | call | 435 | 435 | 0 |
| 730 | call | 286 | 285 | -1 |
| 740 | call | 276 | 276 | 0 |
| 750 | call | 129 | 129 | 0 |
| 760 | call | 34 | 34 | 0 |
| 770 | call | 237 | 237 | 0 |
| 780 | call | 1032 | 1032 | 0 |
| 790 | call | 747 | 747 | 0 |
| 800 | call | 4666 | 4688 | +22 |

## Expiration 2029-01-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 447 | 447 | 0 |
| 15 | put | 1 | 1 | 0 |
| 20 | call | 1 | 1 | 0 |
| 50 | put | 15 | 15 | 0 |
| 60 | call | 16 | 16 | 0 |
| 80 | call | 1 | 1 | 0 |
| 90 | call | 14 | 14 | 0 |
| 90 | put | 16 | 16 | 0 |
| 100 | call | 161 | 161 | 0 |
| 100 | put | 13 | 13 | 0 |
| 110 | call | 81 | 81 | 0 |
| 110 | put | 6 | 7 | +1 |
| 120 | call | 182 | 182 | 0 |
| 120 | put | 21 | 35 | +14 |
| 125 | call | 36 | 36 | 0 |
| 125 | put | 68 | 68 | 0 |
| 130 | call | 17 | 17 | 0 |
| 130 | put | 1 | 1 | 0 |
| 135 | call | 10 | 10 | 0 |
| 140 | call | 33 | 33 | 0 |
| 140 | put | 4 | 4 | 0 |
| 145 | call | 34 | 34 | 0 |
| 150 | call | 46 | 46 | 0 |
| 150 | put | 15 | 15 | 0 |
| 155 | call | 9 | 9 | 0 |
| 155 | put | 4 | 4 | 0 |
| 160 | call | 51 | 54 | +3 |
| 160 | put | 3 | 3 | 0 |
| 165 | call | 17 | 17 | 0 |
| 165 | put | 3 | 5 | +2 |
| 170 | call | 64 | 64 | 0 |
| 170 | put | 317 | 319 | +2 |
| 175 | call | 56 | 56 | 0 |
| 175 | put | 3 | 3 | 0 |
| 180 | call | 16 | 16 | 0 |
| 180 | put | 6 | 7 | +1 |
| 185 | call | 71 | 75 | +4 |
| 185 | put | 5 | 5 | 0 |
| 190 | call | 15 | 15 | 0 |
| 190 | put | 15 | 15 | 0 |
| 195 | call | 4 | 4 | 0 |
| 200 | call | 79 | 81 | +2 |
| 200 | put | 21 | 23 | +2 |
| 205 | call | 48 | 50 | +2 |
| 205 | put | 24 | 24 | 0 |
| 210 | call | 19 | 20 | +1 |
| 210 | put | 38 | 39 | +1 |
| 215 | call | 13 | 13 | 0 |
| 215 | put | 2 | 2 | 0 |
| 220 | call | 14 | 19 | +5 |
| 220 | put | 14 | 16 | +2 |
| 225 | call | 17 | 20 | +3 |
| 225 | put | 7 | 18 | +11 |
| 230 | call | 43 | 46 | +3 |
| 230 | put | 176 | 566 | +390 |
| 235 | call | 31 | 31 | 0 |
| 235 | put | 5 | 5 | 0 |
| 240 | call | 83 | 96 | +13 |
| 240 | put | 385 | 385 | 0 |
| 245 | call | 22 | 23 | +1 |
| 245 | put | 5 | 5 | 0 |
| 250 | call | 79 | 87 | +8 |
| 250 | put | 193 | 195 | +2 |
| 255 | call | 15 | 20 | +5 |
| 255 | put | 22 | 22 | 0 |
| 260 | call | 29 | 29 | 0 |
| 260 | put | 73 | 73 | 0 |
| 265 | call | 35 | 35 | 0 |
| 265 | put | 85 | 101 | +16 |
| 270 | call | 33 | 33 | 0 |
| 270 | put | 339 | 367 | +28 |
| 275 | call | 11 | 15 | +4 |
| 275 | put | 77 | 79 | +2 |
| 280 | call | 43 | 45 | +2 |
| 280 | put | 477 | 609 | +132 |
| 285 | call | 44 | 46 | +2 |
| 285 | put | 137 | 137 | 0 |
| 290 | call | 39 | 60 | +21 |
| 290 | put | 313 | 313 | 0 |
| 295 | call | 10 | 11 | +1 |
| 295 | put | 189 | 189 | 0 |
| 300 | call | 210 | 411 | +201 |
| 300 | put | 223 | 223 | 0 |
| 305 | call | 60 | 66 | +6 |
| 305 | put | 270 | 271 | +1 |
| 310 | call | 26 | 26 | 0 |
| 310 | put | 287 | 288 | +1 |
| 315 | call | 17 | 21 | +4 |
| 315 | put | 14 | 19 | +5 |
| 320 | call | 38 | 53 | +15 |
| 320 | put | 220 | 226 | +6 |
| 325 | call | 66 | 70 | +4 |
| 325 | put | 91 | 91 | 0 |
| 330 | call | 74 | 138 | +64 |
| 330 | put | 37 | 39 | +2 |
| 335 | call | 45 | 73 | +28 |
| 335 | put | 13 | 16 | +3 |
| 340 | call | 252 | 261 | +9 |
| 340 | put | 64 | 61 | -3 |
| 345 | call | 145 | 158 | +13 |
| 345 | put | 19 | 19 | 0 |
| 350 | call | 331 | 375 | +44 |
| 350 | put | 466 | 491 | +25 |
| 355 | call | 68 | 68 | 0 |
| 355 | put | 12 | 12 | 0 |
| 360 | call | 58 | 60 | +2 |
| 360 | put | 6 | 6 | 0 |
| 365 | call | 19 | 20 | +1 |
| 365 | put | 1 | 1 | 0 |
| 370 | call | 21 | 21 | 0 |
| 370 | put | 115 | 115 | 0 |
| 375 | call | 31 | 31 | 0 |
| 380 | call | 43 | 43 | 0 |
| 380 | put | 46 | 46 | 0 |
| 385 | call | 11 | 11 | 0 |
| 385 | put | 14 | 14 | 0 |
| 390 | call | 154 | 158 | +4 |
| 395 | call | 35 | 35 | 0 |
| 395 | put | 2 | 3 | +1 |
| 400 | call | 166 | 182 | +16 |
| 400 | put | 8 | 9 | +1 |
| 405 | call | 28 | 28 | 0 |
| 405 | put | 2 | 2 | 0 |
| 410 | call | 152 | 154 | +2 |
| 410 | put | 3 | 3 | 0 |
| 415 | call | 7 | 12 | +5 |
| 415 | put | 1 | 1 | 0 |
| 420 | call | 105 | 108 | +3 |
| 420 | put | 1 | 1 | 0 |
| 425 | call | 352 | 354 | +2 |
| 425 | put | 1 | 1 | 0 |
| 430 | call | 6 | 6 | 0 |
| 430 | put | 1 | 1 | 0 |
| 435 | call | 43 | 43 | 0 |
| 435 | put | 1 | 1 | 0 |
| 440 | call | 99 | 99 | 0 |
| 445 | call | 17 | 17 | 0 |
| 450 | call | 111 | 115 | +4 |
| 450 | put | 2 | 2 | 0 |
| 455 | call | 42 | 44 | +2 |
| 455 | put | 3 | 3 | 0 |
| 460 | call | 74 | 74 | 0 |
| 465 | call | 15 | 16 | +1 |
| 465 | put | 1 | 1 | 0 |
| 470 | call | 42 | 43 | +1 |
| 475 | call | 50 | 50 | 0 |
| 480 | call | 65 | 65 | 0 |
| 485 | call | 9 | 9 | 0 |
| 490 | call | 16 | 16 | 0 |
| 490 | put | 1 | 1 | 0 |
| 495 | call | 26 | 26 | 0 |
| 495 | put | 1 | 1 | 0 |
| 500 | call | 149 | 158 | +9 |
| 500 | put | 9 | 9 | 0 |
| 505 | call | 109 | 109 | 0 |
| 510 | call | 146 | 146 | 0 |
| 515 | call | 43 | 44 | +1 |
| 520 | call | 107 | 107 | 0 |
| 525 | call | 25 | 25 | 0 |
| 530 | call | 395 | 395 | 0 |
| 535 | call | 37 | 39 | +2 |
| 540 | call | 325 | 326 | +1 |
| 545 | call | 158 | 158 | 0 |
| 545 | put | 1 | 1 | 0 |
| 550 | call | 73 | 62 | -11 |
| 555 | call | 20 | 20 | 0 |
| 560 | call | 7 | 5 | -2 |
| 565 | call | 76 | 76 | 0 |
| 570 | call | 60 | 60 | 0 |
| 575 | call | 2 | 2 | 0 |
| 580 | call | 349 | 350 | +1 |
| 590 | call | 9 | 9 | 0 |
| 600 | call | 112 | 112 | 0 |
| 610 | call | 93 | 93 | 0 |
| 620 | call | 105 | 106 | +1 |
| 630 | call | 256 | 256 | 0 |
| 640 | call | 240 | 240 | 0 |
| 650 | call | 158 | 167 | +9 |
| 660 | call | 49 | 49 | 0 |
| 670 | call | 184 | 184 | 0 |
| 680 | call | 76 | 76 | 0 |
| 690 | call | 224 | 223 | -1 |

Source page: https://squawkflow.com/oi-changes/GOOGL