# GRAB Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 0.5 | call | 158 | 171 | +13 |
| 1 | call | 261 | 268 | +7 |
| 1 | put | 2 | 2 | 0 |
| 1.5 | call | 129 | 127 | -2 |
| 1.5 | put | 11 | 11 | 0 |
| 2 | call | 61 | 75 | +14 |
| 2 | put | 9 | 22 | +13 |
| 2.5 | call | 295 | 297 | +2 |
| 2.5 | put | 1531 | 1530 | -1 |
| 3 | call | 85498 | 85792 | +294 |
| 3 | put | 19031 | 18632 | -399 |
| 3.5 | call | 19004 | 18992 | -12 |
| 3.5 | put | 306 | 305 | -1 |
| 4 | call | 1938 | 1938 | 0 |
| 4 | put | 11 | 9 | -2 |
| 4.5 | call | 1110 | 1110 | 0 |
| 4.5 | put | 4 | 4 | 0 |
| 5 | call | 2 | 3 | +1 |
| 5 | put | 1 | 3 | +2 |
| 5.5 | call | 1 | 1 | 0 |
| 5.5 | put | 71 | 111 | +40 |
| 6 | call | 1 | 1 | 0 |
| 6 | put | 140 | 253 | +113 |
| 6.5 | put | 2 | 2 | 0 |
| 7 | call | 9 | 9 | 0 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 0.5 | call | 264 | 264 | 0 |
| 0.5 | put | 0 | 4 | +4 |
| 1 | call | 292 | 296 | +4 |
| 1 | put | 4 | 4 | 0 |
| 1.5 | call | 135 | 137 | +2 |
| 1.5 | put | 4 | 6 | +2 |
| 2 | call | 109 | 109 | 0 |
| 2 | put | 10 | 18 | +8 |
| 2.5 | call | 102 | 111 | +9 |
| 2.5 | put | 1189 | 1189 | 0 |
| 3 | call | 39081 | 39162 | +81 |
| 3 | put | 12642 | 12654 | +12 |
| 3.5 | call | 9771 | 9771 | 0 |
| 3.5 | put | 408 | 190 | -218 |
| 4 | call | 4791 | 4791 | 0 |
| 4 | put | 87 | 77 | -10 |
| 4.5 | call | 253 | 253 | 0 |
| 4.5 | put | 4 | 4 | 0 |
| 5 | call | 2957 | 2957 | 0 |
| 5 | put | 2 | 3 | +1 |
| 5.5 | call | 2 | 2 | 0 |
| 5.5 | put | 2 | 2 | 0 |
| 6 | call | 2 | 2 | 0 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 0.5 | call | 462 | 442 | -20 |
| 0.5 | put | 1 | 1 | 0 |
| 1 | call | 240 | 249 | +9 |
| 1.5 | call | 142 | 142 | 0 |
| 2 | call | 15 | 15 | 0 |
| 2.5 | call | 130 | 139 | +9 |
| 2.5 | put | 783 | 793 | +10 |
| 3 | call | 3337 | 3404 | +67 |
| 3 | put | 2270 | 2464 | +194 |
| 3.5 | call | 4994 | 5089 | +95 |
| 3.5 | put | 714 | 590 | -124 |
| 4 | call | 1094 | 1094 | 0 |
| 4 | put | 8 | 1 | -7 |
| 4.5 | call | 1142 | 1142 | 0 |
| 4.5 | put | 3 | 0 | -3 |
| 5 | put | 1 | 1 | 0 |
| 6 | put | 1 | 1 | 0 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 0.5 | call | 360 | 397 | +37 |
| 1 | call | 627 | 723 | +96 |
| 1.5 | call | 173 | 183 | +10 |
| 2 | call | 21 | 23 | +2 |
| 2 | put | 9 | 9 | 0 |
| 2.5 | call | 128 | 225 | +97 |
| 2.5 | put | 1147 | 1147 | 0 |
| 3 | call | 828 | 852 | +24 |
| 3 | put | 2025 | 2067 | +42 |
| 3.5 | call | 2314 | 1966 | -348 |
| 3.5 | put | 159 | 189 | +30 |
| 4 | call | 110 | 110 | 0 |
| 4 | put | 14 | 13 | -1 |
| 4.5 | call | 2 | 2 | 0 |
| 4.5 | put | 3 | 3 | 0 |
| 5 | put | 2 | 2 | 0 |
| 6 | put | 1 | 1 | 0 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 0.5 | call | 164 | 180 | +16 |
| 1 | call | 277 | 342 | +65 |
| 1 | put | 3 | 3 | 0 |
| 1.5 | call | 123 | 155 | +32 |
| 2 | call | 483 | 483 | 0 |
| 2 | put | 60 | 60 | 0 |
| 2.5 | call | 42 | 56 | +14 |
| 2.5 | put | 70 | 310 | +240 |
| 3 | call | 17233 | 16997 | -236 |
| 3 | put | 31055 | 31481 | +426 |
| 3.5 | call | 811 | 1180 | +369 |
| 3.5 | put | 203 | 205 | +2 |
| 4 | call | 22645 | 22671 | +26 |
| 4 | put | 198 | 198 | 0 |
| 4.5 | put | 1 | 1 | 0 |
| 5 | call | 3348 | 3320 | -28 |
| 6 | call | 161 | 161 | 0 |
| 6 | put | 2 | 2 | 0 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 0.5 | call | 143 | 145 | +2 |
| 1 | call | 175 | 150 | -25 |
| 1.5 | call | 60 | 63 | +3 |
| 1.5 | put | 0 | 1 | +1 |
| 2 | call | 53 | 53 | 0 |
| 2 | put | 16 | 16 | 0 |
| 2.5 | call | 2 | 7 | +5 |
| 2.5 | put | 5545 | 5547 | +2 |
| 3 | call | 307 | 344 | +37 |
| 3 | put | 382 | 384 | +2 |
| 3.5 | call | 1266 | 1256 | -10 |
| 3.5 | put | 614 | 615 | +1 |
| 4 | call | 101 | 101 | 0 |
| 4 | put | 5 | 5 | 0 |
| 4.5 | call | 1 | 1 | 0 |
| 4.5 | put | 2 | 1 | -1 |
| 5 | put | 1 | 1 | 0 |
| 6 | put | 0 | 1 | +1 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 1 | call | 129 | 166 | +37 |
| 2 | call | 8 | 8 | 0 |
| 2 | put | 1 | 1 | 0 |
| 3 | call | 196 | 293 | +97 |
| 3 | put | 99 | 269 | +170 |
| 4 | call | 391 | 391 | 0 |
| 4 | put | 1 | 1 | 0 |
| 5 | call | 20 | 20 | 0 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 0.5 | call | 195 | 195 | 0 |
| 0.5 | put | 23 | 23 | 0 |
| 1 | call | 398 | 402 | +4 |
| 1 | put | 1707 | 1707 | 0 |
| 1.5 | call | 128 | 128 | 0 |
| 1.5 | put | 533 | 533 | 0 |
| 2 | call | 2350 | 2400 | +50 |
| 2 | put | 9238 | 9238 | 0 |
| 2.5 | call | 8496 | 8750 | +254 |
| 2.5 | put | 36148 | 36223 | +75 |
| 3 | call | 20535 | 20497 | -38 |
| 3 | put | 24067 | 24562 | +495 |
| 3.5 | call | 31743 | 31780 | +37 |
| 3.5 | put | 15350 | 15345 | -5 |
| 4 | call | 50995 | 51275 | +280 |
| 4 | put | 26517 | 26517 | 0 |
| 4.5 | call | 40377 | 40352 | -25 |
| 4.5 | put | 33253 | 33252 | -1 |
| 5 | call | 100479 | 100587 | +108 |
| 5 | put | 12535 | 9051 | -3484 |
| 5.5 | call | 56104 | 56085 | -19 |
| 5.5 | put | 724 | 724 | 0 |
| 7.5 | call | 167730 | 167731 | +1 |
| 7.5 | put | 1 | 1 | 0 |
| 10 | call | 200338 | 200386 | +48 |
| 12 | call | 22500 | 22500 | 0 |

## Expiration 2027-04-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 1 | call | 424 | 538 | +114 |
| 1 | put | 2 | 2 | 0 |
| 2 | call | 485 | 571 | +86 |
| 2 | put | 1607 | 1603 | -4 |
| 3 | call | 3843 | 4077 | +234 |
| 3 | put | 4546 | 4547 | +1 |
| 4 | call | 10331 | 10407 | +76 |
| 4 | put | 753 | 753 | 0 |
| 5 | call | 24374 | 24453 | +79 |
| 5 | put | 30 | 30 | 0 |
| 6 | call | 12159 | 12176 | +17 |
| 6 | put | 1 | 1 | 0 |
| 7 | call | 2419 | 2419 | 0 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 0.5 | call | 130 | 130 | 0 |
| 1 | call | 331 | 340 | +9 |
| 1 | put | 626 | 626 | 0 |
| 1.5 | call | 339 | 339 | 0 |
| 1.5 | put | 145 | 145 | 0 |
| 2 | call | 2137 | 2118 | -19 |
| 2 | put | 4977 | 4978 | +1 |
| 2.5 | call | 1018 | 1018 | 0 |
| 2.5 | put | 43566 | 43554 | -12 |
| 3 | call | 7596 | 7667 | +71 |
| 3 | put | 7013 | 7028 | +15 |
| 3.5 | call | 12872 | 13123 | +251 |
| 3.5 | put | 19028 | 19075 | +47 |
| 4 | call | 10734 | 10778 | +44 |
| 4 | put | 1431 | 1431 | 0 |
| 4.5 | call | 9864 | 9869 | +5 |
| 4.5 | put | 1338 | 1338 | 0 |
| 5 | call | 24380 | 24412 | +32 |
| 5 | put | 1091 | 1091 | 0 |
| 5.5 | call | 13622 | 13622 | 0 |
| 5.5 | put | 124 | 124 | 0 |
| 7 | call | 39619 | 39619 | 0 |
| 7 | put | 1 | 1 | 0 |
| 10 | call | 21255 | 21255 | 0 |
| 12 | call | 7985 | 7985 | 0 |

## Expiration 2027-12-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 0.5 | call | 135 | 135 | 0 |
| 0.5 | put | 2 | 2 | 0 |
| 1 | call | 767 | 766 | -1 |
| 1 | put | 100 | 100 | 0 |
| 1.5 | call | 382 | 392 | +10 |
| 1.5 | put | 374 | 374 | 0 |
| 2 | call | 759 | 765 | +6 |
| 2 | put | 12025 | 12076 | +51 |
| 2.5 | call | 1727 | 1718 | -9 |
| 2.5 | put | 4885 | 4979 | +94 |
| 3 | call | 3587 | 3608 | +21 |
| 3 | put | 9281 | 9281 | 0 |
| 3.5 | call | 9737 | 9773 | +36 |
| 3.5 | put | 4584 | 4585 | +1 |
| 4 | call | 11966 | 11989 | +23 |
| 4 | put | 1312 | 1309 | -3 |
| 4.5 | call | 4210 | 4071 | -139 |
| 4.5 | put | 487 | 487 | 0 |
| 5 | call | 25181 | 25185 | +4 |
| 5 | put | 2201 | 2216 | +15 |
| 5.5 | call | 10394 | 10394 | 0 |
| 5.5 | put | 472 | 134 | -338 |
| 7 | call | 142139 | 142693 | +554 |
| 10 | call | 54219 | 54244 | +25 |
| 12 | call | 12668 | 12668 | 0 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 2 | call | 6717 | 7035 | +318 |
| 2 | put | 20295 | 20295 | 0 |
| 3 | call | 20612 | 20481 | -131 |
| 3 | put | 4909 | 4909 | 0 |
| 4 | call | 38758 | 38973 | +215 |
| 4 | put | 2099 | 2099 | 0 |
| 5 | call | 41568 | 41721 | +153 |
| 5 | put | 3721 | 3721 | 0 |
| 7 | call | 102659 | 102910 | +251 |
| 7 | put | 35 | 35 | 0 |
| 10 | call | 61575 | 61547 | -28 |
| 12 | call | 23591 | 23620 | +29 |

## Expiration 2028-06-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 1 | call | 3 | 3 | 0 |
| 2 | call | 111 | 108 | -3 |
| 2 | put | 25 | 25 | 0 |
| 3 | call | 2060 | 2060 | 0 |
| 3 | put | 2 | 2 | 0 |
| 4 | call | 1649 | 1649 | 0 |
| 5 | call | 227 | 227 | 0 |
| 5 | put | 1 | 1 | 0 |
| 7 | call | 17567 | 17577 | +10 |

## Expiration 2028-12-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 1 | call | 3382 | 3382 | 0 |
| 1 | put | 23 | 23 | 0 |
| 2 | call | 15920 | 15937 | +17 |
| 2 | put | 5384 | 5384 | 0 |
| 3 | call | 15047 | 15056 | +9 |
| 3 | put | 7166 | 7266 | +100 |
| 4 | call | 15361 | 15389 | +28 |
| 4 | put | 834 | 834 | 0 |
| 5 | call | 34112 | 34124 | +12 |
| 5 | put | 356 | 356 | 0 |
| 7 | call | 29973 | 29994 | +21 |
| 7 | put | 1945 | 1945 | 0 |

## Expiration 2029-01-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 1 | call | 1059 | 1074 | +15 |
| 2 | call | 1874 | 1957 | +83 |
| 2 | put | 235 | 236 | +1 |
| 3 | call | 5953 | 6001 | +48 |
| 3 | put | 1044 | 1050 | +6 |
| 4 | call | 3431 | 3479 | +48 |
| 4 | put | 254 | 255 | +1 |
| 5 | call | 2670 | 2685 | +15 |
| 5 | put | 148 | 148 | 0 |
| 7 | call | 1869 | 1870 | +1 |
| 7 | put | 6 | 6 | 0 |

Source page: https://squawkflow.com/oi-changes/GRAB