# INTC Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 1 | 1 | 0 |
| 25 | put | 0 | 1 | +1 |
| 30 | call | 2 | 2 | 0 |
| 30 | put | 0 | 1 | +1 |
| 35 | call | 3 | 3 | 0 |
| 35 | put | 0 | 1 | +1 |
| 40 | call | 2 | 2 | 0 |
| 40 | put | 2 | 2 | 0 |
| 45 | call | 3 | 3 | 0 |
| 45 | put | 207 | 207 | 0 |
| 50 | call | 4 | 4 | 0 |
| 50 | put | 3211 | 3211 | 0 |
| 55 | call | 115 | 115 | 0 |
| 55 | put | 2083 | 2083 | 0 |
| 60 | call | 34 | 34 | 0 |
| 60 | put | 6777 | 6778 | +1 |
| 65 | call | 30 | 31 | +1 |
| 65 | put | 1914 | 1914 | 0 |
| 70 | call | 111 | 108 | -3 |
| 70 | put | 4132 | 4183 | +51 |
| 75 | call | 940 | 97 | -843 |
| 75 | put | 3353 | 3419 | +66 |
| 76 | call | 776 | 53 | -723 |
| 76 | put | 1352 | 1670 | +318 |
| 77 | call | 80 | 183 | +103 |
| 77 | put | 3182 | 3148 | -34 |
| 78 | call | 176 | 208 | +32 |
| 78 | put | 1113 | 1143 | +30 |
| 79 | call | 654 | 659 | +5 |
| 79 | put | 1757 | 1761 | +4 |
| 80 | call | 353 | 346 | -7 |
| 80 | put | 6317 | 6078 | -239 |
| 81 | call | 54 | 57 | +3 |
| 81 | put | 2801 | 2616 | -185 |
| 82 | call | 35 | 40 | +5 |
| 82 | put | 1847 | 1966 | +119 |
| 83 | call | 100 | 105 | +5 |
| 83 | put | 1938 | 2089 | +151 |
| 84 | call | 67 | 72 | +5 |
| 84 | put | 2086 | 1927 | -159 |
| 85 | call | 437 | 436 | -1 |
| 85 | put | 4637 | 5618 | +981 |
| 86 | call | 248 | 255 | +7 |
| 86 | put | 3224 | 4669 | +1445 |
| 87 | call | 371 | 452 | +81 |
| 87 | put | 3139 | 3707 | +568 |
| 88 | call | 346 | 909 | +563 |
| 88 | put | 3744 | 4116 | +372 |
| 89 | call | 459 | 431 | -28 |
| 89 | put | 2628 | 3115 | +487 |
| 90 | call | 3688 | 3746 | +58 |
| 90 | put | 8868 | 9606 | +738 |
| 91 | call | 7269 | 3497 | -3772 |
| 91 | put | 2703 | 3116 | +413 |
| 92 | call | 10750 | 10900 | +150 |
| 92 | put | 6303 | 6617 | +314 |
| 93 | call | 10910 | 11557 | +647 |
| 93 | put | 2201 | 2706 | +505 |
| 94 | call | 7316 | 8169 | +853 |
| 94 | put | 2451 | 2401 | -50 |
| 95 | call | 15216 | 14659 | -557 |
| 95 | put | 9725 | 12512 | +2787 |
| 96 | call | 8966 | 9096 | +130 |
| 96 | put | 1638 | 1640 | +2 |
| 97 | call | 4541 | 6873 | +2332 |
| 97 | put | 7566 | 7749 | +183 |
| 98 | call | 4058 | 6468 | +2410 |
| 98 | put | 1818 | 1864 | +46 |
| 99 | call | 4462 | 5029 | +567 |
| 99 | put | 1720 | 1643 | -77 |
| 100 | call | 32781 | 34359 | +1578 |
| 100 | put | 4812 | 4631 | -181 |
| 101 | call | 6250 | 6562 | +312 |
| 101 | put | 1722 | 1661 | -61 |
| 102 | call | 15144 | 15448 | +304 |
| 102 | put | 3264 | 3227 | -37 |
| 103 | call | 9148 | 8974 | -174 |
| 103 | put | 838 | 790 | -48 |
| 104 | call | 4016 | 3860 | -156 |
| 104 | put | 1203 | 1178 | -25 |
| 105 | call | 16923 | 16429 | -494 |
| 105 | put | 3397 | 3183 | -214 |
| 106 | call | 2978 | 2946 | -32 |
| 106 | put | 792 | 780 | -12 |
| 107 | call | 3367 | 3766 | +399 |
| 107 | put | 627 | 566 | -61 |
| 108 | call | 2372 | 2294 | -78 |
| 108 | put | 445 | 301 | -144 |
| 109 | call | 2331 | 2356 | +25 |
| 109 | put | 422 | 237 | -185 |
| 110 | call | 8430 | 7665 | -765 |
| 110 | put | 2454 | 1999 | -455 |
| 111 | call | 5474 | 5462 | -12 |
| 111 | put | 183 | 20 | -163 |
| 112 | call | 1637 | 1639 | +2 |
| 112 | put | 499 | 37 | -462 |
| 113 | call | 1370 | 1388 | +18 |
| 113 | put | 88 | 13 | -75 |
| 114 | call | 1554 | 1567 | +13 |
| 114 | put | 38 | 37 | -1 |
| 115 | call | 42722 | 43644 | +922 |
| 115 | put | 57 | 56 | -1 |
| 116 | call | 2368 | 2360 | -8 |
| 116 | put | 15 | 15 | 0 |
| 117 | call | 3249 | 3249 | 0 |
| 117 | put | 5 | 2 | -3 |
| 118 | call | 3608 | 3604 | -4 |
| 119 | call | 854 | 854 | 0 |
| 119 | put | 20 | 20 | 0 |
| 120 | call | 7287 | 7282 | -5 |
| 120 | put | 27 | 27 | 0 |
| 121 | call | 1043 | 1043 | 0 |
| 122 | call | 487 | 486 | -1 |
| 122 | put | 1 | 1 | 0 |
| 123 | call | 1811 | 1808 | -3 |
| 124 | call | 800 | 799 | -1 |
| 125 | call | 23890 | 23890 | 0 |
| 125 | put | 3 | 3 | 0 |
| 126 | call | 621 | 621 | 0 |
| 127 | call | 583 | 583 | 0 |
| 128 | call | 739 | 759 | +20 |
| 129 | call | 303 | 303 | 0 |
| 130 | call | 5005 | 5001 | -4 |
| 131 | call | 398 | 398 | 0 |
| 132 | call | 289 | 289 | 0 |
| 133 | call | 444 | 444 | 0 |
| 134 | call | 158 | 158 | 0 |
| 135 | call | 2224 | 2223 | -1 |
| 136 | call | 238 | 238 | 0 |
| 136 | put | 0 | 3 | +3 |
| 137 | call | 133 | 133 | 0 |
| 138 | call | 315 | 315 | 0 |
| 139 | call | 2543 | 2543 | 0 |
| 140 | call | 2404 | 2404 | 0 |
| 141 | call | 154 | 154 | 0 |
| 142 | call | 155 | 155 | 0 |
| 143 | call | 91 | 91 | 0 |
| 144 | call | 125 | 125 | 0 |
| 145 | call | 2846 | 2846 | 0 |
| 146 | call | 357 | 357 | 0 |
| 147 | call | 56 | 56 | 0 |
| 148 | call | 82 | 82 | 0 |
| 149 | call | 82 | 82 | 0 |
| 150 | call | 3290 | 3289 | -1 |
| 150 | put | 2 | 2 | 0 |
| 155 | call | 1565 | 1565 | 0 |
| 160 | call | 774 | 764 | -10 |
| 165 | call | 1975 | 1975 | 0 |
| 170 | call | 1678 | 1678 | 0 |
| 175 | call | 244 | 244 | 0 |
| 180 | call | 571 | 571 | 0 |
| 185 | call | 137 | 137 | 0 |
| 190 | call | 318 | 318 | 0 |
| 195 | call | 15 | 15 | 0 |
| 200 | call | 663 | 663 | 0 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 19 | 19 | 0 |
| 25 | put | 1 | 1 | 0 |
| 30 | call | 16 | 16 | 0 |
| 35 | call | 18 | 18 | 0 |
| 35 | put | 10 | 10 | 0 |
| 40 | call | 33 | 33 | 0 |
| 40 | put | 44 | 44 | 0 |
| 45 | call | 54 | 69 | +15 |
| 45 | put | 47 | 47 | 0 |
| 50 | call | 111 | 111 | 0 |
| 50 | put | 520 | 525 | +5 |
| 55 | call | 82 | 82 | 0 |
| 55 | put | 13975 | 13975 | 0 |
| 60 | call | 1491 | 1491 | 0 |
| 60 | put | 3251 | 3285 | +34 |
| 65 | call | 62 | 61 | -1 |
| 65 | put | 3248 | 3592 | +344 |
| 70 | call | 165 | 167 | +2 |
| 70 | put | 13304 | 13323 | +19 |
| 75 | call | 106 | 109 | +3 |
| 75 | put | 5805 | 7353 | +1548 |
| 80 | call | 667 | 660 | -7 |
| 80 | put | 7342 | 8089 | +747 |
| 85 | call | 248 | 349 | +101 |
| 85 | put | 8384 | 10115 | +1731 |
| 86 | call | 133 | 137 | +4 |
| 86 | put | 3891 | 3936 | +45 |
| 87 | call | 97 | 133 | +36 |
| 87 | put | 1930 | 1963 | +33 |
| 88 | call | 128 | 148 | +20 |
| 88 | put | 10097 | 10259 | +162 |
| 89 | call | 521 | 541 | +20 |
| 89 | put | 2449 | 2559 | +110 |
| 90 | call | 2114 | 2396 | +282 |
| 90 | put | 7178 | 7742 | +564 |
| 91 | call | 421 | 1188 | +767 |
| 91 | put | 2183 | 2231 | +48 |
| 92 | call | 1148 | 1344 | +196 |
| 92 | put | 3923 | 4581 | +658 |
| 93 | call | 727 | 3063 | +2336 |
| 93 | put | 2327 | 2340 | +13 |
| 94 | call | 720 | 815 | +95 |
| 94 | put | 1321 | 1365 | +44 |
| 95 | call | 2822 | 4584 | +1762 |
| 95 | put | 6020 | 5982 | -38 |
| 96 | call | 1183 | 7921 | +6738 |
| 96 | put | 1092 | 1110 | +18 |
| 97 | call | 2519 | 2709 | +190 |
| 97 | put | 680 | 690 | +10 |
| 98 | call | 1700 | 1716 | +16 |
| 98 | put | 1041 | 1074 | +33 |
| 99 | call | 1551 | 7881 | +6330 |
| 99 | put | 1076 | 1090 | +14 |
| 100 | call | 10207 | 14582 | +4375 |
| 100 | put | 6133 | 6125 | -8 |
| 101 | call | 922 | 1438 | +516 |
| 101 | put | 1448 | 1540 | +92 |
| 102 | call | 1086 | 1246 | +160 |
| 102 | put | 1338 | 1337 | -1 |
| 103 | call | 1802 | 1863 | +61 |
| 103 | put | 459 | 474 | +15 |
| 104 | call | 866 | 913 | +47 |
| 104 | put | 1075 | 1053 | -22 |
| 105 | call | 5429 | 5606 | +177 |
| 105 | put | 3901 | 3928 | +27 |
| 106 | call | 1041 | 1335 | +294 |
| 106 | put | 1168 | 1173 | +5 |
| 107 | call | 1084 | 1130 | +46 |
| 107 | put | 748 | 783 | +35 |
| 108 | call | 1123 | 1346 | +223 |
| 108 | put | 1092 | 1075 | -17 |
| 109 | call | 1490 | 1615 | +125 |
| 109 | put | 597 | 666 | +69 |
| 110 | call | 40731 | 40435 | -296 |
| 110 | put | 5858 | 5842 | -16 |
| 111 | call | 1493 | 2130 | +637 |
| 111 | put | 345 | 344 | -1 |
| 112 | call | 1684 | 1830 | +146 |
| 112 | put | 397 | 394 | -3 |
| 113 | call | 1725 | 1760 | +35 |
| 113 | put | 339 | 344 | +5 |
| 114 | call | 1127 | 1126 | -1 |
| 114 | put | 684 | 684 | 0 |
| 115 | call | 28627 | 28186 | -441 |
| 115 | put | 2351 | 2338 | -13 |
| 116 | call | 2139 | 2173 | +34 |
| 116 | put | 490 | 480 | -10 |
| 117 | call | 1445 | 1471 | +26 |
| 117 | put | 333 | 328 | -5 |
| 118 | call | 1400 | 949 | -451 |
| 118 | put | 817 | 817 | 0 |
| 119 | call | 1492 | 1491 | -1 |
| 119 | put | 433 | 433 | 0 |
| 120 | call | 9365 | 9500 | +135 |
| 120 | put | 3175 | 3133 | -42 |
| 121 | call | 956 | 957 | +1 |
| 121 | put | 207 | 207 | 0 |
| 122 | call | 1523 | 1509 | -14 |
| 122 | put | 466 | 466 | 0 |
| 123 | call | 719 | 771 | +52 |
| 123 | put | 179 | 179 | 0 |
| 124 | call | 769 | 769 | 0 |
| 124 | put | 288 | 288 | 0 |
| 125 | call | 12354 | 12394 | +40 |
| 125 | put | 1584 | 1584 | 0 |
| 126 | call | 909 | 952 | +43 |
| 126 | put | 131 | 131 | 0 |
| 127 | call | 252 | 261 | +9 |
| 127 | put | 37 | 37 | 0 |
| 128 | call | 276 | 284 | +8 |
| 128 | put | 31 | 31 | 0 |
| 129 | call | 796 | 804 | +8 |
| 129 | put | 26 | 26 | 0 |
| 130 | call | 7817 | 7887 | +70 |
| 130 | put | 273 | 273 | 0 |
| 131 | call | 419 | 422 | +3 |
| 131 | put | 13 | 13 | 0 |
| 132 | call | 672 | 680 | +8 |
| 132 | put | 10 | 10 | 0 |
| 133 | call | 202 | 211 | +9 |
| 133 | put | 6 | 6 | 0 |
| 134 | call | 79 | 94 | +15 |
| 135 | call | 3803 | 3792 | -11 |
| 135 | put | 20 | 19 | -1 |
| 136 | call | 479 | 481 | +2 |
| 137 | call | 175 | 177 | +2 |
| 137 | put | 2 | 2 | 0 |
| 138 | call | 95 | 97 | +2 |
| 138 | put | 54 | 53 | -1 |
| 139 | call | 384 | 388 | +4 |
| 139 | put | 1 | 1 | 0 |
| 140 | call | 7345 | 7348 | +3 |
| 140 | put | 1 | 1 | 0 |
| 141 | call | 170 | 181 | +11 |
| 141 | put | 1 | 1 | 0 |
| 142 | call | 113 | 116 | +3 |
| 143 | call | 141 | 141 | 0 |
| 144 | call | 94 | 95 | +1 |
| 144 | put | 1 | 0 | -1 |
| 145 | call | 5080 | 5084 | +4 |
| 146 | call | 279 | 287 | +8 |
| 147 | call | 112 | 120 | +8 |
| 148 | call | 77 | 72 | -5 |
| 149 | call | 224 | 228 | +4 |
| 150 | call | 3144 | 4357 | +1213 |
| 155 | call | 512 | 513 | +1 |
| 160 | call | 2063 | 2065 | +2 |
| 165 | call | 508 | 527 | +19 |
| 170 | call | 2779 | 2629 | -150 |
| 175 | call | 393 | 393 | 0 |
| 180 | call | 2015 | 2015 | 0 |
| 185 | call | 33 | 33 | 0 |
| 190 | call | 272 | 267 | -5 |
| 195 | call | 37 | 37 | 0 |
| 200 | call | 272 | 763 | +491 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 11 | 11 | 0 |
| 25 | put | 1 | 1 | 0 |
| 30 | call | 7 | 7 | 0 |
| 30 | put | 3 | 3 | 0 |
| 35 | call | 4 | 4 | 0 |
| 35 | put | 11 | 11 | 0 |
| 40 | call | 9 | 9 | 0 |
| 40 | put | 300 | 300 | 0 |
| 45 | call | 9 | 9 | 0 |
| 45 | put | 18 | 18 | 0 |
| 50 | call | 18 | 18 | 0 |
| 50 | put | 9 | 9 | 0 |
| 55 | call | 28 | 28 | 0 |
| 55 | put | 3239 | 3249 | +10 |
| 60 | call | 840 | 860 | +20 |
| 60 | put | 2285 | 2290 | +5 |
| 65 | call | 23 | 17 | -6 |
| 65 | put | 209 | 213 | +4 |
| 70 | call | 779 | 786 | +7 |
| 70 | put | 1442 | 1445 | +3 |
| 75 | call | 77 | 85 | +8 |
| 75 | put | 1169 | 1220 | +51 |
| 78 | call | 26 | 29 | +3 |
| 78 | put | 50 | 70 | +20 |
| 79 | call | 10 | 10 | 0 |
| 79 | put | 129 | 152 | +23 |
| 80 | call | 378 | 354 | -24 |
| 80 | put | 1919 | 2123 | +204 |
| 81 | call | 2 | 3 | +1 |
| 81 | put | 323 | 344 | +21 |
| 82 | call | 5 | 5 | 0 |
| 82 | put | 81 | 284 | +203 |
| 83 | call | 19 | 19 | 0 |
| 83 | put | 47 | 137 | +90 |
| 84 | call | 11 | 11 | 0 |
| 84 | put | 49 | 162 | +113 |
| 85 | call | 113 | 113 | 0 |
| 85 | put | 3377 | 3495 | +118 |
| 86 | call | 8 | 8 | 0 |
| 86 | put | 69 | 139 | +70 |
| 87 | call | 36 | 31 | -5 |
| 87 | put | 146 | 252 | +106 |
| 88 | call | 134 | 135 | +1 |
| 88 | put | 255 | 298 | +43 |
| 89 | call | 94 | 155 | +61 |
| 89 | put | 331 | 356 | +25 |
| 90 | call | 520 | 537 | +17 |
| 90 | put | 3464 | 3483 | +19 |
| 91 | call | 151 | 205 | +54 |
| 91 | put | 134 | 146 | +12 |
| 92 | call | 427 | 592 | +165 |
| 92 | put | 154 | 272 | +118 |
| 93 | call | 356 | 369 | +13 |
| 93 | put | 219 | 266 | +47 |
| 94 | call | 297 | 345 | +48 |
| 94 | put | 1798 | 1806 | +8 |
| 95 | call | 1198 | 1277 | +79 |
| 95 | put | 3509 | 3460 | -49 |
| 96 | call | 473 | 899 | +426 |
| 96 | put | 218 | 236 | +18 |
| 97 | call | 1297 | 1324 | +27 |
| 97 | put | 113 | 116 | +3 |
| 98 | call | 486 | 546 | +60 |
| 98 | put | 74 | 76 | +2 |
| 99 | call | 311 | 332 | +21 |
| 99 | put | 1153 | 1163 | +10 |
| 100 | call | 1675 | 1908 | +233 |
| 100 | put | 3456 | 3592 | +136 |
| 101 | call | 763 | 793 | +30 |
| 101 | put | 179 | 173 | -6 |
| 102 | call | 530 | 572 | +42 |
| 102 | put | 218 | 218 | 0 |
| 103 | call | 573 | 600 | +27 |
| 103 | put | 689 | 704 | +15 |
| 104 | call | 438 | 463 | +25 |
| 104 | put | 130 | 162 | +32 |
| 105 | call | 2368 | 2473 | +105 |
| 105 | put | 1433 | 1400 | -33 |
| 106 | call | 567 | 661 | +94 |
| 106 | put | 1099 | 1100 | +1 |
| 107 | call | 596 | 599 | +3 |
| 107 | put | 714 | 715 | +1 |
| 108 | call | 426 | 677 | +251 |
| 108 | put | 182 | 235 | +53 |
| 109 | call | 396 | 393 | -3 |
| 109 | put | 202 | 203 | +1 |
| 110 | call | 5764 | 5988 | +224 |
| 110 | put | 2612 | 2672 | +60 |
| 111 | call | 866 | 910 | +44 |
| 111 | put | 104 | 105 | +1 |
| 112 | call | 1338 | 1454 | +116 |
| 112 | put | 207 | 207 | 0 |
| 113 | call | 405 | 443 | +38 |
| 113 | put | 94 | 94 | 0 |
| 114 | call | 604 | 614 | +10 |
| 114 | put | 373 | 373 | 0 |
| 115 | call | 1926 | 2044 | +118 |
| 115 | put | 2505 | 2506 | +1 |
| 116 | call | 759 | 762 | +3 |
| 116 | put | 168 | 169 | +1 |
| 117 | call | 828 | 834 | +6 |
| 117 | put | 107 | 107 | 0 |
| 118 | call | 579 | 594 | +15 |
| 118 | put | 89 | 89 | 0 |
| 119 | call | 595 | 609 | +14 |
| 119 | put | 454 | 454 | 0 |
| 120 | call | 2529 | 2574 | +45 |
| 120 | put | 74 | 75 | +1 |
| 121 | call | 314 | 314 | 0 |
| 121 | put | 24 | 24 | 0 |
| 122 | call | 866 | 866 | 0 |
| 122 | put | 14 | 14 | 0 |
| 123 | call | 426 | 426 | 0 |
| 123 | put | 42 | 42 | 0 |
| 124 | call | 353 | 357 | +4 |
| 124 | put | 63 | 62 | -1 |
| 125 | call | 587 | 618 | +31 |
| 125 | put | 82 | 82 | 0 |
| 126 | call | 310 | 310 | 0 |
| 126 | put | 18 | 18 | 0 |
| 127 | call | 517 | 517 | 0 |
| 127 | put | 33 | 33 | 0 |
| 128 | call | 734 | 734 | 0 |
| 128 | put | 145 | 145 | 0 |
| 129 | call | 115 | 116 | +1 |
| 129 | put | 13 | 13 | 0 |
| 130 | call | 1163 | 1160 | -3 |
| 130 | put | 143 | 143 | 0 |
| 131 | call | 91 | 91 | 0 |
| 131 | put | 23 | 23 | 0 |
| 132 | call | 62 | 60 | -2 |
| 132 | put | 53 | 53 | 0 |
| 133 | call | 66 | 66 | 0 |
| 133 | put | 22 | 22 | 0 |
| 134 | call | 451 | 451 | 0 |
| 134 | put | 11 | 11 | 0 |
| 135 | call | 474 | 475 | +1 |
| 135 | put | 16 | 16 | 0 |
| 136 | call | 257 | 257 | 0 |
| 136 | put | 8 | 8 | 0 |
| 137 | call | 71 | 71 | 0 |
| 137 | put | 16 | 16 | 0 |
| 138 | call | 112 | 112 | 0 |
| 138 | put | 6 | 6 | 0 |
| 139 | call | 141 | 141 | 0 |
| 139 | put | 6 | 6 | 0 |
| 140 | call | 449 | 442 | -7 |
| 140 | put | 5 | 5 | 0 |
| 141 | call | 74 | 74 | 0 |
| 141 | put | 1 | 1 | 0 |
| 142 | call | 388 | 388 | 0 |
| 143 | call | 23 | 23 | 0 |
| 143 | put | 1 | 1 | 0 |
| 144 | call | 61 | 61 | 0 |
| 145 | call | 531 | 529 | -2 |
| 145 | put | 1 | 1 | 0 |
| 146 | call | 47 | 47 | 0 |
| 146 | put | 5 | 5 | 0 |
| 147 | call | 35 | 35 | 0 |
| 148 | call | 136 | 136 | 0 |
| 149 | call | 26 | 26 | 0 |
| 150 | call | 221 | 219 | -2 |
| 155 | call | 175 | 175 | 0 |
| 160 | call | 322 | 322 | 0 |
| 165 | call | 123 | 123 | 0 |
| 170 | call | 105 | 105 | 0 |
| 175 | call | 733 | 733 | 0 |
| 180 | call | 558 | 558 | 0 |
| 185 | call | 79 | 79 | 0 |
| 190 | call | 61 | 61 | 0 |
| 195 | call | 14 | 14 | 0 |
| 200 | call | 540 | 540 | 0 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 3 | 3 | 0 |
| 25 | put | 1 | 1 | 0 |
| 30 | call | 12 | 12 | 0 |
| 30 | put | 2 | 2 | 0 |
| 35 | call | 6 | 6 | 0 |
| 35 | put | 13 | 13 | 0 |
| 40 | call | 7 | 7 | 0 |
| 40 | put | 10 | 10 | 0 |
| 45 | call | 29 | 29 | 0 |
| 45 | put | 13 | 13 | 0 |
| 50 | call | 17 | 17 | 0 |
| 50 | put | 9 | 9 | 0 |
| 55 | call | 12 | 12 | 0 |
| 55 | put | 21 | 21 | 0 |
| 60 | call | 114 | 114 | 0 |
| 60 | put | 24 | 24 | 0 |
| 65 | call | 34 | 34 | 0 |
| 65 | put | 560 | 561 | +1 |
| 70 | call | 65 | 66 | +1 |
| 70 | put | 2731 | 2733 | +2 |
| 75 | call | 101 | 101 | 0 |
| 75 | put | 830 | 894 | +64 |
| 80 | call | 56 | 87 | +31 |
| 80 | put | 822 | 877 | +55 |
| 85 | call | 70 | 55 | -15 |
| 85 | put | 3651 | 3642 | -9 |
| 87 | call | 25 | 26 | +1 |
| 87 | put | 203 | 206 | +3 |
| 88 | call | 15 | 15 | 0 |
| 88 | put | 266 | 266 | 0 |
| 89 | call | 16 | 40 | +24 |
| 89 | put | 448 | 553 | +105 |
| 90 | call | 213 | 214 | +1 |
| 90 | put | 1577 | 1588 | +11 |
| 91 | call | 82 | 145 | +63 |
| 91 | put | 59 | 61 | +2 |
| 92 | call | 57 | 237 | +180 |
| 92 | put | 455 | 460 | +5 |
| 93 | call | 89 | 126 | +37 |
| 93 | put | 323 | 326 | +3 |
| 94 | call | 591 | 621 | +30 |
| 94 | put | 177 | 188 | +11 |
| 95 | call | 881 | 1004 | +123 |
| 95 | put | 2470 | 2463 | -7 |
| 96 | call | 277 | 370 | +93 |
| 96 | put | 36 | 38 | +2 |
| 97 | call | 190 | 194 | +4 |
| 97 | put | 663 | 663 | 0 |
| 98 | call | 101 | 103 | +2 |
| 98 | put | 83 | 96 | +13 |
| 99 | call | 806 | 834 | +28 |
| 99 | put | 198 | 202 | +4 |
| 100 | call | 1594 | 1596 | +2 |
| 100 | put | 1643 | 1625 | -18 |
| 101 | call | 251 | 252 | +1 |
| 101 | put | 207 | 213 | +6 |
| 102 | call | 666 | 630 | -36 |
| 102 | put | 186 | 223 | +37 |
| 103 | call | 384 | 383 | -1 |
| 103 | put | 136 | 137 | +1 |
| 104 | call | 198 | 207 | +9 |
| 104 | put | 216 | 220 | +4 |
| 105 | call | 1276 | 1393 | +117 |
| 105 | put | 515 | 578 | +63 |
| 106 | call | 1285 | 1294 | +9 |
| 106 | put | 637 | 638 | +1 |
| 107 | call | 219 | 268 | +49 |
| 107 | put | 88 | 89 | +1 |
| 108 | call | 425 | 428 | +3 |
| 108 | put | 71 | 71 | 0 |
| 109 | call | 194 | 195 | +1 |
| 109 | put | 78 | 78 | 0 |
| 110 | call | 1919 | 1919 | 0 |
| 110 | put | 465 | 587 | +122 |
| 111 | call | 162 | 165 | +3 |
| 111 | put | 199 | 199 | 0 |
| 112 | call | 210 | 210 | 0 |
| 112 | put | 388 | 388 | 0 |
| 113 | call | 207 | 217 | +10 |
| 113 | put | 189 | 189 | 0 |
| 114 | call | 258 | 269 | +11 |
| 114 | put | 42 | 42 | 0 |
| 115 | call | 1521 | 1629 | +108 |
| 115 | put | 112 | 118 | +6 |
| 116 | call | 398 | 399 | +1 |
| 116 | put | 197 | 203 | +6 |
| 117 | call | 1465 | 1465 | 0 |
| 117 | put | 48 | 48 | 0 |
| 118 | call | 378 | 344 | -34 |
| 118 | put | 73 | 73 | 0 |
| 119 | call | 157 | 159 | +2 |
| 119 | put | 122 | 122 | 0 |
| 120 | call | 1430 | 1521 | +91 |
| 120 | put | 72 | 72 | 0 |
| 121 | call | 158 | 158 | 0 |
| 121 | put | 69 | 69 | 0 |
| 122 | call | 313 | 314 | +1 |
| 122 | put | 32 | 32 | 0 |
| 123 | call | 147 | 163 | +16 |
| 123 | put | 31 | 31 | 0 |
| 124 | call | 184 | 184 | 0 |
| 124 | put | 16 | 16 | 0 |
| 125 | call | 407 | 406 | -1 |
| 125 | put | 92 | 92 | 0 |
| 126 | call | 243 | 243 | 0 |
| 126 | put | 3 | 3 | 0 |
| 127 | call | 93 | 94 | +1 |
| 127 | put | 6 | 6 | 0 |
| 128 | call | 253 | 253 | 0 |
| 128 | put | 173 | 173 | 0 |
| 129 | call | 76 | 76 | 0 |
| 129 | put | 27 | 27 | 0 |
| 130 | call | 640 | 636 | -4 |
| 130 | put | 123 | 123 | 0 |
| 131 | call | 40 | 40 | 0 |
| 131 | put | 13 | 13 | 0 |
| 132 | call | 119 | 119 | 0 |
| 132 | put | 5 | 5 | 0 |
| 133 | call | 105 | 105 | 0 |
| 133 | put | 146 | 146 | 0 |
| 134 | call | 147 | 147 | 0 |
| 134 | put | 18 | 18 | 0 |
| 135 | call | 160 | 154 | -6 |
| 135 | put | 122 | 122 | 0 |
| 140 | call | 249 | 249 | 0 |
| 140 | put | 45 | 45 | 0 |
| 145 | call | 195 | 194 | -1 |
| 145 | put | 10 | 10 | 0 |
| 150 | call | 97 | 97 | 0 |
| 155 | call | 35 | 35 | 0 |
| 160 | call | 49 | 49 | 0 |
| 165 | call | 544 | 544 | 0 |
| 170 | call | 61 | 61 | 0 |
| 175 | call | 31 | 31 | 0 |
| 180 | call | 12 | 12 | 0 |
| 185 | call | 7 | 7 | 0 |
| 190 | call | 253 | 253 | 0 |
| 195 | call | 5 | 5 | 0 |
| 200 | call | 68 | 79 | +11 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 20 | call | 264 | 264 | 0 |
| 20 | put | 3445 | 3445 | 0 |
| 23 | call | 394 | 394 | 0 |
| 23 | put | 264 | 264 | 0 |
| 25 | call | 82 | 82 | 0 |
| 25 | put | 812 | 812 | 0 |
| 28 | call | 419 | 419 | 0 |
| 28 | put | 1349 | 1349 | 0 |
| 30 | call | 277 | 277 | 0 |
| 30 | put | 4737 | 4520 | -217 |
| 33 | call | 267 | 267 | 0 |
| 33 | put | 2996 | 2996 | 0 |
| 35 | call | 341 | 340 | -1 |
| 35 | put | 523 | 525 | +2 |
| 37 | call | 380 | 380 | 0 |
| 37 | put | 1622 | 1622 | 0 |
| 40 | call | 447 | 447 | 0 |
| 40 | put | 2467 | 3159 | +692 |
| 42 | call | 743 | 743 | 0 |
| 42 | put | 710 | 711 | +1 |
| 45 | call | 5239 | 5238 | -1 |
| 45 | put | 3836 | 3836 | 0 |
| 47 | call | 533 | 532 | -1 |
| 47 | put | 1061 | 1071 | +10 |
| 50 | call | 5258 | 5255 | -3 |
| 50 | put | 4816 | 4814 | -2 |
| 52.5 | call | 1348 | 1353 | +5 |
| 52.5 | put | 3257 | 3257 | 0 |
| 55 | call | 882 | 882 | 0 |
| 55 | put | 2110 | 2110 | 0 |
| 57.5 | call | 619 | 619 | 0 |
| 57.5 | put | 2086 | 2086 | 0 |
| 60 | call | 6395 | 6411 | +16 |
| 60 | put | 6443 | 6451 | +8 |
| 62.5 | call | 986 | 986 | 0 |
| 62.5 | put | 2282 | 2294 | +12 |
| 65 | call | 4874 | 4873 | -1 |
| 65 | put | 12270 | 12281 | +11 |
| 67.5 | call | 425 | 425 | 0 |
| 67.5 | put | 5105 | 5135 | +30 |
| 70 | call | 56574 | 56592 | +18 |
| 70 | put | 12543 | 12406 | -137 |
| 72.5 | call | 1678 | 1678 | 0 |
| 72.5 | put | 2756 | 2800 | +44 |
| 75 | call | 2489 | 2489 | 0 |
| 75 | put | 12814 | 12769 | -45 |
| 77.5 | call | 583 | 583 | 0 |
| 77.5 | put | 6375 | 6391 | +16 |
| 78 | call | 12 | 12 | 0 |
| 78 | put | 256 | 268 | +12 |
| 79 | call | 12 | 12 | 0 |
| 79 | put | 76 | 180 | +104 |
| 80 | call | 11214 | 11213 | -1 |
| 80 | put | 22940 | 23491 | +551 |
| 81 | call | 14 | 14 | 0 |
| 81 | put | 218 | 208 | -10 |
| 82 | call | 21 | 21 | 0 |
| 82 | put | 357 | 427 | +70 |
| 82.5 | call | 284 | 284 | 0 |
| 82.5 | put | 5471 | 5517 | +46 |
| 83 | call | 44 | 48 | +4 |
| 83 | put | 140 | 833 | +693 |
| 84 | call | 32 | 34 | +2 |
| 84 | put | 285 | 325 | +40 |
| 85 | call | 7145 | 7149 | +4 |
| 85 | put | 20691 | 20909 | +218 |
| 86 | call | 19 | 30 | +11 |
| 86 | put | 179 | 195 | +16 |
| 87 | call | 82 | 89 | +7 |
| 87 | put | 220 | 218 | -2 |
| 87.5 | call | 1478 | 1476 | -2 |
| 87.5 | put | 7576 | 7620 | +44 |
| 88 | call | 60 | 70 | +10 |
| 88 | put | 176 | 228 | +52 |
| 89 | call | 284 | 295 | +11 |
| 89 | put | 184 | 197 | +13 |
| 90 | call | 9360 | 9662 | +302 |
| 90 | put | 27253 | 27262 | +9 |
| 91 | call | 121 | 215 | +94 |
| 91 | put | 131 | 147 | +16 |
| 92 | call | 101 | 213 | +112 |
| 92 | put | 267 | 296 | +29 |
| 92.5 | call | 11933 | 12042 | +109 |
| 92.5 | put | 14296 | 14302 | +6 |
| 93 | call | 449 | 483 | +34 |
| 93 | put | 424 | 852 | +428 |
| 94 | call | 1054 | 1074 | +20 |
| 94 | put | 458 | 479 | +21 |
| 95 | call | 11873 | 11967 | +94 |
| 95 | put | 12248 | 12281 | +33 |
| 96 | call | 378 | 2515 | +2137 |
| 96 | put | 375 | 375 | 0 |
| 97 | call | 408 | 435 | +27 |
| 97 | put | 182 | 189 | +7 |
| 97.5 | call | 3614 | 3633 | +19 |
| 97.5 | put | 4287 | 4293 | +6 |
| 98 | call | 299 | 301 | +2 |
| 98 | put | 55 | 56 | +1 |
| 99 | call | 119 | 119 | 0 |
| 99 | put | 47 | 98 | +51 |
| 100 | call | 23674 | 24083 | +409 |
| 100 | put | 24820 | 25231 | +411 |
| 101 | call | 133 | 149 | +16 |
| 101 | put | 47 | 48 | +1 |
| 102 | call | 212 | 230 | +18 |
| 102 | put | 27 | 31 | +4 |
| 103 | call | 130 | 136 | +6 |
| 103 | put | 105 | 107 | +2 |
| 104 | call | 117 | 154 | +37 |
| 104 | put | 155 | 156 | +1 |
| 105 | call | 14322 | 14362 | +40 |
| 105 | put | 10716 | 10741 | +25 |
| 110 | call | 45021 | 42147 | -2874 |
| 110 | put | 9953 | 10020 | +67 |
| 115 | call | 24666 | 25394 | +728 |
| 115 | put | 11270 | 11233 | -37 |
| 120 | call | 40905 | 42101 | +1196 |
| 120 | put | 11023 | 11014 | -9 |
| 125 | call | 36482 | 36608 | +126 |
| 125 | put | 4651 | 4650 | -1 |
| 130 | call | 94879 | 94514 | -365 |
| 130 | put | 1686 | 1685 | -1 |
| 135 | call | 13365 | 13449 | +84 |
| 135 | put | 933 | 933 | 0 |
| 140 | call | 24628 | 24245 | -383 |
| 140 | put | 1100 | 1100 | 0 |
| 145 | call | 10635 | 10758 | +123 |
| 145 | put | 232 | 232 | 0 |
| 150 | call | 26549 | 26559 | +10 |
| 150 | put | 776 | 775 | -1 |
| 155 | call | 3007 | 3000 | -7 |
| 155 | put | 12 | 12 | 0 |
| 160 | call | 4129 | 4137 | +8 |
| 160 | put | 2 | 2 | 0 |
| 165 | call | 1869 | 1869 | 0 |
| 170 | call | 13115 | 13084 | -31 |
| 170 | put | 4 | 4 | 0 |
| 175 | call | 4616 | 4617 | +1 |
| 180 | call | 9703 | 9703 | 0 |
| 185 | call | 1086 | 1086 | 0 |
| 190 | call | 3013 | 3013 | 0 |
| 195 | call | 1571 | 1571 | 0 |
| 200 | call | 5434 | 5434 | 0 |
| 210 | call | 8918 | 8953 | +35 |
| 220 | call | 83 | 83 | 0 |
| 230 | call | 9620 | 9657 | +37 |
| 240 | call | 558 | 560 | +2 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | put | 3 | 3 | 0 |
| 30 | call | 41 | 41 | 0 |
| 30 | put | 16 | 16 | 0 |
| 35 | call | 2 | 2 | 0 |
| 35 | put | 34 | 34 | 0 |
| 40 | call | 13 | 13 | 0 |
| 40 | put | 11 | 11 | 0 |
| 45 | call | 113 | 113 | 0 |
| 45 | put | 31 | 31 | 0 |
| 50 | call | 2 | 8 | +6 |
| 50 | put | 751 | 762 | +11 |
| 55 | call | 17 | 17 | 0 |
| 55 | put | 123 | 123 | 0 |
| 60 | call | 18 | 18 | 0 |
| 60 | put | 91 | 91 | 0 |
| 65 | call | 74 | 74 | 0 |
| 65 | put | 120 | 169 | +49 |
| 70 | call | 5 | 5 | 0 |
| 70 | put | 337 | 338 | +1 |
| 75 | call | 73 | 74 | +1 |
| 75 | put | 284 | 324 | +40 |
| 80 | call | 62 | 62 | 0 |
| 80 | put | 984 | 1138 | +154 |
| 85 | call | 70 | 69 | -1 |
| 85 | put | 1692 | 1738 | +46 |
| 87 | call | 27 | 27 | 0 |
| 87 | put | 410 | 416 | +6 |
| 88 | call | 10 | 11 | +1 |
| 88 | put | 266 | 263 | -3 |
| 89 | call | 27 | 30 | +3 |
| 89 | put | 410 | 409 | -1 |
| 90 | call | 309 | 319 | +10 |
| 90 | put | 870 | 896 | +26 |
| 91 | call | 100 | 111 | +11 |
| 91 | put | 49 | 156 | +107 |
| 92 | call | 92 | 176 | +84 |
| 92 | put | 93 | 103 | +10 |
| 93 | call | 90 | 100 | +10 |
| 93 | put | 111 | 137 | +26 |
| 94 | call | 154 | 180 | +26 |
| 94 | put | 81 | 99 | +18 |
| 95 | call | 445 | 456 | +11 |
| 95 | put | 546 | 547 | +1 |
| 96 | call | 96 | 97 | +1 |
| 96 | put | 104 | 102 | -2 |
| 97 | call | 69 | 71 | +2 |
| 97 | put | 53 | 53 | 0 |
| 98 | call | 83 | 90 | +7 |
| 98 | put | 27 | 36 | +9 |
| 99 | call | 124 | 136 | +12 |
| 99 | put | 298 | 299 | +1 |
| 100 | call | 894 | 938 | +44 |
| 100 | put | 442 | 455 | +13 |
| 101 | call | 134 | 134 | 0 |
| 101 | put | 64 | 63 | -1 |
| 102 | call | 123 | 124 | +1 |
| 102 | put | 94 | 95 | +1 |
| 103 | call | 90 | 89 | -1 |
| 103 | put | 76 | 74 | -2 |
| 104 | call | 198 | 198 | 0 |
| 104 | put | 117 | 118 | +1 |
| 105 | call | 402 | 428 | +26 |
| 105 | put | 97 | 131 | +34 |
| 106 | call | 251 | 261 | +10 |
| 106 | put | 338 | 338 | 0 |
| 107 | call | 115 | 103 | -12 |
| 107 | put | 42 | 42 | 0 |
| 108 | call | 188 | 190 | +2 |
| 108 | put | 41 | 42 | +1 |
| 109 | call | 283 | 299 | +16 |
| 109 | put | 11 | 51 | +40 |
| 110 | call | 1535 | 1581 | +46 |
| 110 | put | 306 | 309 | +3 |
| 111 | call | 85 | 93 | +8 |
| 111 | put | 74 | 74 | 0 |
| 112 | call | 80 | 76 | -4 |
| 112 | put | 12 | 14 | +2 |
| 113 | call | 196 | 195 | -1 |
| 113 | put | 15 | 15 | 0 |
| 114 | call | 44 | 43 | -1 |
| 114 | put | 16 | 16 | 0 |
| 115 | call | 3080 | 3082 | +2 |
| 115 | put | 23 | 23 | 0 |
| 116 | call | 58 | 58 | 0 |
| 116 | put | 9 | 10 | +1 |
| 117 | call | 121 | 123 | +2 |
| 117 | put | 13 | 13 | 0 |
| 118 | call | 73 | 73 | 0 |
| 118 | put | 11 | 11 | 0 |
| 119 | call | 91 | 90 | -1 |
| 119 | put | 21 | 21 | 0 |
| 120 | call | 343 | 416 | +73 |
| 120 | put | 42 | 72 | +30 |
| 121 | call | 29 | 29 | 0 |
| 121 | put | 9 | 9 | 0 |
| 122 | call | 75 | 76 | +1 |
| 122 | put | 9 | 9 | 0 |
| 123 | call | 60 | 60 | 0 |
| 123 | put | 11 | 11 | 0 |
| 124 | call | 119 | 119 | 0 |
| 124 | put | 26 | 26 | 0 |
| 125 | call | 380 | 424 | +44 |
| 125 | put | 31 | 31 | 0 |
| 126 | call | 49 | 49 | 0 |
| 126 | put | 30 | 30 | 0 |
| 127 | call | 96 | 126 | +30 |
| 127 | put | 56 | 52 | -4 |
| 130 | call | 422 | 429 | +7 |
| 130 | put | 506 | 506 | 0 |
| 135 | call | 83 | 771 | +688 |
| 135 | put | 9 | 9 | 0 |
| 140 | call | 336 | 343 | +7 |
| 140 | put | 37 | 37 | 0 |
| 145 | call | 12 | 12 | 0 |
| 145 | put | 5 | 5 | 0 |
| 150 | call | 1058 | 1044 | -14 |
| 150 | put | 13 | 13 | 0 |
| 155 | call | 2 | 3 | +1 |
| 155 | put | 16 | 16 | 0 |
| 160 | call | 99 | 99 | 0 |
| 165 | call | 3 | 5 | +2 |
| 170 | call | 3 | 8 | +5 |
| 175 | call | 15 | 17 | +2 |
| 180 | call | 5 | 6 | +1 |
| 185 | call | 4 | 5 | +1 |
| 190 | call | 11 | 12 | +1 |
| 195 | call | 9 | 9 | 0 |
| 200 | call | 8 | 9 | +1 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 298 | 298 | 0 |
| 5 | put | 3771 | 3771 | 0 |
| 10 | call | 422 | 422 | 0 |
| 10 | put | 12544 | 12544 | 0 |
| 13 | call | 364 | 364 | 0 |
| 13 | put | 6736 | 6736 | 0 |
| 15 | call | 902 | 902 | 0 |
| 15 | put | 15950 | 15950 | 0 |
| 18 | call | 3428 | 3428 | 0 |
| 18 | put | 12681 | 12681 | 0 |
| 20 | call | 7761 | 7761 | 0 |
| 20 | put | 27800 | 27800 | 0 |
| 23 | call | 6538 | 6538 | 0 |
| 23 | put | 16426 | 16424 | -2 |
| 25 | call | 9250 | 9250 | 0 |
| 25 | put | 18653 | 18653 | 0 |
| 28 | call | 6820 | 6820 | 0 |
| 28 | put | 20482 | 20482 | 0 |
| 30 | call | 11296 | 11296 | 0 |
| 30 | put | 18167 | 18167 | 0 |
| 33 | call | 9238 | 9238 | 0 |
| 33 | put | 18266 | 18266 | 0 |
| 35 | call | 12338 | 12336 | -2 |
| 35 | put | 22966 | 22985 | +19 |
| 38 | call | 3432 | 3432 | 0 |
| 38 | put | 15049 | 15049 | 0 |
| 40 | call | 27861 | 27861 | 0 |
| 40 | put | 22022 | 22022 | 0 |
| 43 | call | 6818 | 6818 | 0 |
| 43 | put | 11992 | 11992 | 0 |
| 45 | call | 12175 | 12175 | 0 |
| 45 | put | 8354 | 8354 | 0 |
| 47 | call | 6051 | 6051 | 0 |
| 47 | put | 6576 | 6576 | 0 |
| 50 | call | 38667 | 38667 | 0 |
| 50 | put | 8509 | 8686 | +177 |
| 52.5 | call | 2639 | 2639 | 0 |
| 52.5 | put | 4153 | 4153 | 0 |
| 55 | call | 32317 | 32317 | 0 |
| 55 | put | 4817 | 4823 | +6 |
| 57.5 | call | 668 | 668 | 0 |
| 57.5 | put | 2459 | 2708 | +249 |
| 60 | call | 22164 | 22163 | -1 |
| 60 | put | 12970 | 12978 | +8 |
| 62.5 | call | 916 | 916 | 0 |
| 62.5 | put | 3572 | 3567 | -5 |
| 65 | call | 7711 | 7711 | 0 |
| 65 | put | 10942 | 10239 | -703 |
| 67.5 | call | 919 | 919 | 0 |
| 67.5 | put | 2975 | 2973 | -2 |
| 70 | call | 49394 | 49394 | 0 |
| 70 | put | 21171 | 22514 | +1343 |
| 72.5 | call | 176 | 175 | -1 |
| 72.5 | put | 4662 | 5660 | +998 |
| 75 | call | 2893 | 2893 | 0 |
| 75 | put | 18212 | 18727 | +515 |
| 77.5 | call | 276 | 276 | 0 |
| 77.5 | put | 4357 | 4497 | +140 |
| 80 | call | 11653 | 11655 | +2 |
| 80 | put | 25411 | 27975 | +2564 |
| 82.5 | call | 234 | 230 | -4 |
| 82.5 | put | 6352 | 6394 | +42 |
| 85 | call | 3805 | 3839 | +34 |
| 85 | put | 14526 | 14621 | +95 |
| 87.5 | call | 1557 | 1555 | -2 |
| 87.5 | put | 5728 | 6035 | +307 |
| 90 | call | 5766 | 6361 | +595 |
| 90 | put | 11123 | 11106 | -17 |
| 92.5 | call | 1102 | 1187 | +85 |
| 92.5 | put | 4505 | 4530 | +25 |
| 95 | call | 6555 | 6580 | +25 |
| 95 | put | 11832 | 12092 | +260 |
| 97.5 | call | 2080 | 1935 | -145 |
| 97.5 | put | 4521 | 4557 | +36 |
| 100 | call | 15317 | 16804 | +1487 |
| 100 | put | 15706 | 16086 | +380 |
| 105 | call | 5719 | 6891 | +1172 |
| 105 | put | 6605 | 6657 | +52 |
| 110 | call | 12770 | 13033 | +263 |
| 110 | put | 20474 | 20507 | +33 |
| 115 | call | 8157 | 17155 | +8998 |
| 115 | put | 6438 | 6444 | +6 |
| 120 | call | 22835 | 21324 | -1511 |
| 120 | put | 5642 | 5632 | -10 |
| 125 | call | 16297 | 16546 | +249 |
| 125 | put | 1523 | 1528 | +5 |
| 130 | call | 18007 | 19048 | +1041 |
| 130 | put | 1546 | 1543 | -3 |
| 135 | call | 9726 | 9820 | +94 |
| 135 | put | 554 | 554 | 0 |
| 140 | call | 16679 | 16633 | -46 |
| 140 | put | 609 | 609 | 0 |
| 145 | call | 8532 | 8548 | +16 |
| 145 | put | 226 | 226 | 0 |
| 150 | call | 13528 | 12340 | -1188 |
| 150 | put | 377 | 377 | 0 |
| 155 | call | 3197 | 3157 | -40 |
| 155 | put | 114 | 114 | 0 |
| 160 | call | 6202 | 6190 | -12 |
| 160 | put | 237 | 237 | 0 |
| 165 | call | 3126 | 3126 | 0 |
| 165 | put | 1 | 1 | 0 |
| 170 | call | 4542 | 4561 | +19 |
| 175 | call | 3167 | 3167 | 0 |
| 180 | call | 10243 | 10307 | +64 |
| 185 | call | 2768 | 2782 | +14 |
| 190 | call | 3331 | 3349 | +18 |
| 195 | call | 6569 | 6570 | +1 |
| 200 | call | 3669 | 3669 | 0 |
| 210 | call | 7276 | 7272 | -4 |
| 220 | call | 280 | 286 | +6 |
| 230 | call | 1156 | 1156 | 0 |
| 240 | call | 79 | 79 | 0 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3 | call | 3286 | 3286 | 0 |
| 3 | put | 13571 | 13571 | 0 |
| 5 | call | 114 | 114 | 0 |
| 5 | put | 3925 | 3925 | 0 |
| 8 | call | 239 | 239 | 0 |
| 8 | put | 8732 | 8732 | 0 |
| 10 | call | 1052 | 1052 | 0 |
| 10 | put | 7118 | 7118 | 0 |
| 13 | call | 992 | 992 | 0 |
| 13 | put | 14810 | 14810 | 0 |
| 15 | call | 1791 | 1791 | 0 |
| 15 | put | 44869 | 44869 | 0 |
| 17 | call | 2126 | 2126 | 0 |
| 17 | put | 14543 | 14543 | 0 |
| 20 | call | 10329 | 10329 | 0 |
| 20 | put | 44480 | 44480 | 0 |
| 22 | call | 8985 | 8985 | 0 |
| 22 | put | 11727 | 11725 | -2 |
| 25 | call | 12688 | 12688 | 0 |
| 25 | put | 25913 | 25913 | 0 |
| 27 | call | 5996 | 5996 | 0 |
| 27 | put | 22458 | 22458 | 0 |
| 30 | call | 19187 | 19186 | -1 |
| 30 | put | 37796 | 37796 | 0 |
| 32 | call | 2549 | 2548 | -1 |
| 32 | put | 4886 | 4886 | 0 |
| 35 | call | 22417 | 22417 | 0 |
| 35 | put | 24069 | 24069 | 0 |
| 37 | call | 6269 | 6269 | 0 |
| 37 | put | 8658 | 8658 | 0 |
| 40 | call | 49564 | 49564 | 0 |
| 40 | put | 20063 | 20052 | -11 |
| 42 | call | 4177 | 4174 | -3 |
| 42 | put | 16335 | 16335 | 0 |
| 45 | call | 11319 | 11319 | 0 |
| 45 | put | 11308 | 11308 | 0 |
| 47 | call | 2483 | 2481 | -2 |
| 47 | put | 6001 | 6001 | 0 |
| 50 | call | 15946 | 15953 | +7 |
| 50 | put | 16392 | 16379 | -13 |
| 52.5 | call | 941 | 941 | 0 |
| 52.5 | put | 5828 | 5828 | 0 |
| 55 | call | 9158 | 9158 | 0 |
| 55 | put | 3912 | 3919 | +7 |
| 57.5 | call | 1609 | 1609 | 0 |
| 57.5 | put | 2512 | 2874 | +362 |
| 60 | call | 15399 | 15421 | +22 |
| 60 | put | 21171 | 21172 | +1 |
| 62.5 | call | 2762 | 2662 | -100 |
| 62.5 | put | 4122 | 4073 | -49 |
| 65 | call | 11733 | 11733 | 0 |
| 65 | put | 11874 | 15871 | +3997 |
| 67.5 | call | 567 | 567 | 0 |
| 67.5 | put | 4201 | 4228 | +27 |
| 70 | call | 13723 | 13718 | -5 |
| 70 | put | 27613 | 27814 | +201 |
| 72.5 | call | 4783 | 4783 | 0 |
| 72.5 | put | 10817 | 10930 | +113 |
| 75 | call | 12341 | 12343 | +2 |
| 75 | put | 14797 | 14884 | +87 |
| 77.5 | call | 1839 | 1839 | 0 |
| 77.5 | put | 8093 | 8137 | +44 |
| 80 | call | 11585 | 11801 | +216 |
| 80 | put | 34178 | 35683 | +1505 |
| 82.5 | call | 348 | 350 | +2 |
| 82.5 | put | 7822 | 7997 | +175 |
| 85 | call | 5353 | 5361 | +8 |
| 85 | put | 23385 | 23639 | +254 |
| 87.5 | call | 1063 | 1068 | +5 |
| 87.5 | put | 5220 | 5171 | -49 |
| 90 | call | 7526 | 7979 | +453 |
| 90 | put | 29004 | 29058 | +54 |
| 92.5 | call | 1575 | 1954 | +379 |
| 92.5 | put | 6652 | 6821 | +169 |
| 95 | call | 8197 | 8751 | +554 |
| 95 | put | 16021 | 16259 | +238 |
| 97.5 | call | 3334 | 3405 | +71 |
| 97.5 | put | 5712 | 6282 | +570 |
| 100 | call | 27957 | 29978 | +2021 |
| 100 | put | 23095 | 23089 | -6 |
| 105 | call | 10880 | 13338 | +2458 |
| 105 | put | 11207 | 12457 | +1250 |
| 110 | call | 38805 | 39025 | +220 |
| 110 | put | 13433 | 13434 | +1 |
| 115 | call | 10654 | 10736 | +82 |
| 115 | put | 8319 | 8320 | +1 |
| 120 | call | 30784 | 30292 | -492 |
| 120 | put | 11845 | 11848 | +3 |
| 125 | call | 11403 | 12816 | +1413 |
| 125 | put | 1995 | 1995 | 0 |
| 130 | call | 23596 | 23596 | 0 |
| 130 | put | 4237 | 4237 | 0 |
| 135 | call | 10164 | 10719 | +555 |
| 135 | put | 802 | 802 | 0 |
| 140 | call | 19250 | 19349 | +99 |
| 140 | put | 889 | 889 | 0 |
| 145 | call | 13559 | 13636 | +77 |
| 145 | put | 552 | 552 | 0 |
| 150 | call | 26685 | 26685 | 0 |
| 150 | put | 415 | 408 | -7 |
| 155 | call | 8105 | 8128 | +23 |
| 155 | put | 566 | 566 | 0 |
| 160 | call | 10414 | 10440 | +26 |
| 160 | put | 538 | 538 | 0 |
| 165 | call | 6421 | 6425 | +4 |
| 165 | put | 127 | 125 | -2 |
| 170 | call | 10776 | 10775 | -1 |
| 170 | put | 260 | 260 | 0 |
| 175 | call | 3605 | 3605 | 0 |
| 180 | call | 5223 | 5220 | -3 |
| 180 | put | 11 | 11 | 0 |
| 185 | call | 1428 | 1426 | -2 |
| 190 | call | 6344 | 6350 | +6 |
| 195 | call | 13293 | 13280 | -13 |
| 200 | call | 5320 | 5320 | 0 |
| 200 | put | 1 | 1 | 0 |
| 210 | call | 9891 | 9917 | +26 |
| 220 | call | 2747 | 2747 | 0 |
| 230 | call | 215 | 215 | 0 |
| 240 | call | 7022 | 7027 | +5 |

## Expiration 2027-02-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | put | 2 | 2 | 0 |
| 30 | call | 1 | 1 | 0 |
| 30 | put | 2 | 2 | 0 |
| 35 | call | 4 | 4 | 0 |
| 35 | put | 8 | 8 | 0 |
| 40 | call | 11 | 11 | 0 |
| 40 | put | 560 | 560 | 0 |
| 45 | call | 45 | 45 | 0 |
| 45 | put | 3457 | 3451 | -6 |
| 50 | call | 96 | 677 | +581 |
| 50 | put | 5680 | 5685 | +5 |
| 55 | call | 52 | 51 | -1 |
| 55 | put | 1124 | 1125 | +1 |
| 60 | call | 120 | 122 | +2 |
| 60 | put | 11694 | 11698 | +4 |
| 65 | call | 218 | 218 | 0 |
| 65 | put | 9458 | 9453 | -5 |
| 70 | call | 144 | 146 | +2 |
| 70 | put | 10548 | 10594 | +46 |
| 75 | call | 123 | 124 | +1 |
| 75 | put | 9272 | 9274 | +2 |
| 77.5 | call | 50 | 50 | 0 |
| 77.5 | put | 5393 | 5395 | +2 |
| 80 | call | 782 | 789 | +7 |
| 80 | put | 19178 | 19185 | +7 |
| 82.5 | call | 130 | 130 | 0 |
| 82.5 | put | 5580 | 5551 | -29 |
| 85 | call | 288 | 289 | +1 |
| 85 | put | 11040 | 11068 | +28 |
| 87.5 | call | 221 | 223 | +2 |
| 87.5 | put | 4104 | 4109 | +5 |
| 90 | call | 5084 | 5120 | +36 |
| 90 | put | 6087 | 6100 | +13 |
| 92.5 | call | 575 | 643 | +68 |
| 92.5 | put | 4152 | 4155 | +3 |
| 95 | call | 2270 | 2288 | +18 |
| 95 | put | 8448 | 8449 | +1 |
| 97.5 | call | 505 | 508 | +3 |
| 97.5 | put | 2761 | 2761 | 0 |
| 100 | call | 2267 | 2235 | -32 |
| 100 | put | 4830 | 5232 | +402 |
| 105 | call | 2325 | 2314 | -11 |
| 105 | put | 4532 | 4532 | 0 |
| 110 | call | 4593 | 4622 | +29 |
| 110 | put | 2236 | 2242 | +6 |
| 115 | call | 4525 | 4535 | +10 |
| 115 | put | 2727 | 2726 | -1 |
| 120 | call | 3610 | 3624 | +14 |
| 120 | put | 616 | 616 | 0 |
| 125 | call | 6499 | 6505 | +6 |
| 125 | put | 120 | 120 | 0 |
| 130 | call | 1932 | 1960 | +28 |
| 130 | put | 135 | 135 | 0 |
| 135 | call | 11611 | 11665 | +54 |
| 135 | put | 50 | 50 | 0 |
| 140 | call | 4232 | 4226 | -6 |
| 140 | put | 674 | 674 | 0 |
| 145 | call | 8692 | 8775 | +83 |
| 145 | put | 95 | 95 | 0 |
| 150 | call | 4229 | 4297 | +68 |
| 150 | put | 28 | 28 | 0 |
| 155 | call | 2023 | 2022 | -1 |
| 155 | put | 90 | 90 | 0 |
| 160 | call | 1447 | 1441 | -6 |
| 160 | put | 32 | 32 | 0 |
| 165 | call | 525 | 525 | 0 |
| 165 | put | 30 | 30 | 0 |
| 170 | call | 324 | 323 | -1 |
| 170 | put | 7 | 7 | 0 |
| 175 | call | 60 | 92 | +32 |
| 175 | put | 111 | 111 | 0 |
| 180 | call | 199 | 206 | +7 |
| 180 | put | 50 | 50 | 0 |
| 185 | call | 418 | 425 | +7 |
| 190 | call | 143 | 142 | -1 |
| 190 | put | 3 | 3 | 0 |
| 200 | call | 225 | 225 | 0 |
| 210 | call | 1555 | 1555 | 0 |
| 220 | call | 675 | 675 | 0 |
| 230 | call | 1233 | 1234 | +1 |
| 240 | call | 525 | 525 | 0 |

## Expiration 2027-03-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 15 | call | 172 | 172 | 0 |
| 15 | put | 879 | 879 | 0 |
| 18 | call | 108 | 108 | 0 |
| 18 | put | 1123 | 1123 | 0 |
| 20 | call | 352 | 352 | 0 |
| 20 | put | 1116 | 1116 | 0 |
| 23 | call | 60 | 60 | 0 |
| 23 | put | 2028 | 2028 | 0 |
| 25 | call | 873 | 873 | 0 |
| 25 | put | 2119 | 2119 | 0 |
| 27 | call | 533 | 533 | 0 |
| 27 | put | 1526 | 1526 | 0 |
| 30 | call | 1211 | 1211 | 0 |
| 30 | put | 1808 | 1808 | 0 |
| 32 | call | 566 | 566 | 0 |
| 32 | put | 3150 | 3150 | 0 |
| 35 | call | 847 | 847 | 0 |
| 35 | put | 3319 | 3308 | -11 |
| 37 | call | 966 | 966 | 0 |
| 37 | put | 4129 | 4125 | -4 |
| 40 | call | 3321 | 3321 | 0 |
| 40 | put | 3212 | 3212 | 0 |
| 42 | call | 963 | 963 | 0 |
| 42 | put | 1288 | 1290 | +2 |
| 45 | call | 2184 | 2184 | 0 |
| 45 | put | 3272 | 3272 | 0 |
| 47 | call | 451 | 451 | 0 |
| 47 | put | 2082 | 2079 | -3 |
| 50 | call | 6133 | 6133 | 0 |
| 50 | put | 7631 | 7633 | +2 |
| 52.5 | call | 925 | 925 | 0 |
| 52.5 | put | 3165 | 3182 | +17 |
| 55 | call | 1899 | 1899 | 0 |
| 55 | put | 7814 | 7814 | 0 |
| 57.5 | call | 505 | 505 | 0 |
| 57.5 | put | 3507 | 3510 | +3 |
| 60 | call | 4448 | 4447 | -1 |
| 60 | put | 6477 | 6473 | -4 |
| 62.5 | call | 706 | 706 | 0 |
| 62.5 | put | 9500 | 9499 | -1 |
| 65 | call | 5153 | 5153 | 0 |
| 65 | put | 8386 | 8435 | +49 |
| 67.5 | call | 816 | 816 | 0 |
| 67.5 | put | 3581 | 3580 | -1 |
| 70 | call | 2343 | 2344 | +1 |
| 70 | put | 17539 | 17483 | -56 |
| 72.5 | call | 358 | 359 | +1 |
| 72.5 | put | 6806 | 6808 | +2 |
| 75 | call | 4291 | 4292 | +1 |
| 75 | put | 21370 | 22002 | +632 |
| 77.5 | call | 60 | 87 | +27 |
| 77.5 | put | 2609 | 2609 | 0 |
| 80 | call | 4149 | 4149 | 0 |
| 80 | put | 20099 | 20111 | +12 |
| 82.5 | call | 244 | 244 | 0 |
| 82.5 | put | 7090 | 7471 | +381 |
| 85 | call | 1436 | 1425 | -11 |
| 85 | put | 20395 | 20400 | +5 |
| 87.5 | call | 1379 | 1379 | 0 |
| 87.5 | put | 8747 | 8748 | +1 |
| 90 | call | 4095 | 4031 | -64 |
| 90 | put | 14628 | 14633 | +5 |
| 92.5 | call | 957 | 1064 | +107 |
| 92.5 | put | 4050 | 4012 | -38 |
| 95 | call | 2474 | 2569 | +95 |
| 95 | put | 14994 | 15000 | +6 |
| 97.5 | call | 2174 | 2164 | -10 |
| 97.5 | put | 5935 | 5935 | 0 |
| 100 | call | 12310 | 12637 | +327 |
| 100 | put | 15563 | 15571 | +8 |
| 105 | call | 5194 | 5205 | +11 |
| 105 | put | 8362 | 8362 | 0 |
| 110 | call | 11939 | 12073 | +134 |
| 110 | put | 7401 | 7401 | 0 |
| 115 | call | 5272 | 5263 | -9 |
| 115 | put | 4987 | 4987 | 0 |
| 120 | call | 5638 | 5622 | -16 |
| 120 | put | 3153 | 3153 | 0 |
| 125 | call | 10177 | 10206 | +29 |
| 125 | put | 1864 | 1865 | +1 |
| 130 | call | 20296 | 20325 | +29 |
| 130 | put | 4506 | 4506 | 0 |
| 135 | call | 6390 | 6391 | +1 |
| 135 | put | 1033 | 1033 | 0 |
| 140 | call | 7342 | 7379 | +37 |
| 140 | put | 856 | 856 | 0 |
| 145 | call | 2659 | 2663 | +4 |
| 145 | put | 1914 | 1914 | 0 |
| 150 | call | 28802 | 29541 | +739 |
| 150 | put | 295 | 283 | -12 |
| 155 | call | 3739 | 3739 | 0 |
| 155 | put | 318 | 318 | 0 |
| 160 | call | 2062 | 2063 | +1 |
| 160 | put | 207 | 207 | 0 |
| 165 | call | 3915 | 3916 | +1 |
| 165 | put | 241 | 241 | 0 |
| 170 | call | 3785 | 3785 | 0 |
| 170 | put | 173 | 173 | 0 |
| 175 | call | 2214 | 2214 | 0 |
| 175 | put | 58 | 58 | 0 |
| 180 | call | 9360 | 9360 | 0 |
| 180 | put | 23 | 23 | 0 |
| 185 | call | 2651 | 2651 | 0 |
| 185 | put | 23 | 23 | 0 |
| 190 | call | 3501 | 3500 | -1 |
| 190 | put | 30 | 30 | 0 |
| 195 | call | 5098 | 5098 | 0 |
| 200 | call | 5507 | 6719 | +1212 |
| 200 | put | 16 | 16 | 0 |
| 210 | call | 5433 | 5433 | 0 |
| 220 | call | 238 | 238 | 0 |
| 230 | call | 576 | 575 | -1 |
| 240 | call | 1266 | 1275 | +9 |

## Expiration 2027-04-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | put | 12 | 12 | 0 |
| 30 | call | 2 | 2 | 0 |
| 30 | put | 39 | 39 | 0 |
| 35 | call | 5 | 5 | 0 |
| 35 | put | 1 | 1 | 0 |
| 40 | call | 2 | 2 | 0 |
| 40 | put | 8 | 14 | +6 |
| 45 | call | 2 | 2 | 0 |
| 45 | put | 34 | 42 | +8 |
| 50 | call | 1055 | 1055 | 0 |
| 50 | put | 1841 | 1845 | +4 |
| 55 | call | 91 | 91 | 0 |
| 55 | put | 1469 | 1469 | 0 |
| 60 | call | 48 | 48 | 0 |
| 60 | put | 1213 | 1225 | +12 |
| 65 | call | 40 | 40 | 0 |
| 65 | put | 10623 | 10623 | 0 |
| 70 | call | 205 | 205 | 0 |
| 70 | put | 17518 | 17623 | +105 |
| 75 | call | 55 | 55 | 0 |
| 75 | put | 12385 | 12396 | +11 |
| 80 | call | 1130 | 1137 | +7 |
| 80 | put | 8700 | 8708 | +8 |
| 82.5 | call | 115 | 115 | 0 |
| 82.5 | put | 6366 | 6437 | +71 |
| 85 | call | 391 | 392 | +1 |
| 85 | put | 12064 | 12081 | +17 |
| 87.5 | call | 280 | 289 | +9 |
| 87.5 | put | 3419 | 3672 | +253 |
| 90 | call | 362 | 446 | +84 |
| 90 | put | 3480 | 3503 | +23 |
| 92.5 | call | 925 | 929 | +4 |
| 92.5 | put | 1513 | 1546 | +33 |
| 95 | call | 986 | 1038 | +52 |
| 95 | put | 2530 | 2199 | -331 |
| 97.5 | call | 198 | 206 | +8 |
| 97.5 | put | 3426 | 3423 | -3 |
| 100 | call | 888 | 1167 | +279 |
| 100 | put | 2974 | 2982 | +8 |
| 105 | call | 1938 | 1940 | +2 |
| 105 | put | 11712 | 11713 | +1 |
| 110 | call | 2082 | 2119 | +37 |
| 110 | put | 10532 | 10533 | +1 |
| 115 | call | 793 | 807 | +14 |
| 115 | put | 877 | 877 | 0 |
| 120 | call | 1290 | 1304 | +14 |
| 120 | put | 503 | 507 | +4 |
| 125 | call | 2325 | 2433 | +108 |
| 125 | put | 152 | 151 | -1 |
| 130 | call | 1226 | 1239 | +13 |
| 130 | put | 67 | 67 | 0 |
| 135 | call | 745 | 758 | +13 |
| 135 | put | 214 | 214 | 0 |
| 140 | call | 4316 | 4315 | -1 |
| 140 | put | 2018 | 2018 | 0 |
| 145 | call | 1845 | 1858 | +13 |
| 145 | put | 25 | 25 | 0 |
| 150 | call | 1196 | 1239 | +43 |
| 150 | put | 44 | 44 | 0 |
| 155 | call | 325 | 325 | 0 |
| 155 | put | 2 | 2 | 0 |
| 160 | call | 194 | 194 | 0 |
| 160 | put | 34 | 34 | 0 |
| 165 | call | 252 | 252 | 0 |
| 165 | put | 27 | 27 | 0 |
| 170 | call | 161 | 161 | 0 |
| 170 | put | 3 | 3 | 0 |
| 175 | call | 738 | 738 | 0 |
| 175 | put | 35 | 35 | 0 |
| 180 | call | 1095 | 1095 | 0 |
| 180 | put | 20 | 20 | 0 |
| 185 | call | 51 | 51 | 0 |
| 190 | call | 293 | 293 | 0 |
| 190 | put | 13 | 13 | 0 |
| 200 | call | 98 | 102 | +4 |
| 210 | call | 5 | 6 | +1 |
| 220 | call | 35 | 35 | 0 |
| 230 | call | 319 | 319 | 0 |
| 240 | call | 87 | 94 | +7 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | put | 14 | 14 | 0 |
| 30 | call | 79 | 79 | 0 |
| 30 | put | 31 | 31 | 0 |
| 35 | call | 2 | 2 | 0 |
| 35 | put | 42 | 40 | -2 |
| 40 | call | 0 | 4 | +4 |
| 40 | put | 64 | 63 | -1 |
| 45 | call | 2294 | 2295 | +1 |
| 45 | put | 2468 | 2430 | -38 |
| 50 | call | 5092 | 5091 | -1 |
| 50 | put | 4772 | 4879 | +107 |
| 55 | call | 673 | 674 | +1 |
| 55 | put | 6363 | 6363 | 0 |
| 60 | call | 903 | 905 | +2 |
| 60 | put | 20663 | 20663 | 0 |
| 65 | call | 412 | 414 | +2 |
| 65 | put | 14329 | 14332 | +3 |
| 70 | call | 3625 | 3625 | 0 |
| 70 | put | 32609 | 33299 | +690 |
| 75 | call | 915 | 919 | +4 |
| 75 | put | 22836 | 22871 | +35 |
| 77.5 | call | 218 | 221 | +3 |
| 77.5 | put | 4118 | 4131 | +13 |
| 80 | call | 5363 | 5360 | -3 |
| 80 | put | 39123 | 39178 | +55 |
| 82.5 | call | 142 | 142 | 0 |
| 82.5 | put | 5527 | 5527 | 0 |
| 85 | call | 721 | 721 | 0 |
| 85 | put | 26709 | 26562 | -147 |
| 87.5 | call | 302 | 304 | +2 |
| 87.5 | put | 3817 | 3837 | +20 |
| 90 | call | 3320 | 3374 | +54 |
| 90 | put | 14280 | 14687 | +407 |
| 92.5 | call | 522 | 540 | +18 |
| 92.5 | put | 1582 | 1541 | -41 |
| 95 | call | 4417 | 4368 | -49 |
| 95 | put | 8708 | 8712 | +4 |
| 97.5 | call | 499 | 458 | -41 |
| 97.5 | put | 2287 | 2304 | +17 |
| 100 | call | 12109 | 12246 | +137 |
| 100 | put | 22241 | 22251 | +10 |
| 105 | call | 2959 | 2910 | -49 |
| 105 | put | 6861 | 6867 | +6 |
| 110 | call | 5924 | 6048 | +124 |
| 110 | put | 3499 | 3499 | 0 |
| 115 | call | 4083 | 4107 | +24 |
| 115 | put | 4273 | 4275 | +2 |
| 120 | call | 5062 | 5128 | +66 |
| 120 | put | 2312 | 2312 | 0 |
| 125 | call | 5133 | 5136 | +3 |
| 125 | put | 7205 | 7210 | +5 |
| 130 | call | 7947 | 8002 | +55 |
| 130 | put | 3464 | 3469 | +5 |
| 135 | call | 1318 | 1317 | -1 |
| 135 | put | 769 | 769 | 0 |
| 140 | call | 4509 | 4509 | 0 |
| 140 | put | 274 | 274 | 0 |
| 145 | call | 2056 | 2075 | +19 |
| 145 | put | 225 | 225 | 0 |
| 150 | call | 17065 | 17115 | +50 |
| 150 | put | 438 | 438 | 0 |
| 155 | call | 1319 | 1319 | 0 |
| 155 | put | 62 | 62 | 0 |
| 160 | call | 4480 | 4481 | +1 |
| 160 | put | 394 | 394 | 0 |
| 165 | call | 1441 | 2010 | +569 |
| 165 | put | 140 | 140 | 0 |
| 170 | call | 4356 | 4356 | 0 |
| 170 | put | 96 | 96 | 0 |
| 175 | call | 1505 | 1505 | 0 |
| 175 | put | 164 | 164 | 0 |
| 180 | call | 2131 | 2145 | +14 |
| 180 | put | 147 | 147 | 0 |
| 185 | call | 1503 | 1503 | 0 |
| 185 | put | 175 | 175 | 0 |
| 190 | call | 1549 | 1549 | 0 |
| 190 | put | 67 | 67 | 0 |
| 195 | call | 2014 | 2014 | 0 |
| 195 | put | 63 | 63 | 0 |
| 200 | call | 5066 | 5054 | -12 |
| 200 | put | 239 | 239 | 0 |
| 210 | call | 9710 | 9708 | -2 |
| 210 | put | 615 | 615 | 0 |
| 220 | call | 3806 | 3854 | +48 |
| 230 | call | 871 | 871 | 0 |
| 240 | call | 2209 | 2215 | +6 |

## Expiration 2027-09-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 9 | 9 | 0 |
| 25 | put | 25 | 25 | 0 |
| 30 | call | 1 | 21 | +20 |
| 30 | put | 26 | 27 | +1 |
| 35 | call | 6 | 6 | 0 |
| 35 | put | 19 | 20 | +1 |
| 40 | call | 14 | 14 | 0 |
| 40 | put | 5 | 5 | 0 |
| 45 | call | 3 | 3 | 0 |
| 45 | put | 360 | 350 | -10 |
| 50 | call | 263 | 271 | +8 |
| 50 | put | 2037 | 2052 | +15 |
| 55 | call | 140 | 141 | +1 |
| 55 | put | 4635 | 4642 | +7 |
| 60 | call | 215 | 210 | -5 |
| 60 | put | 19174 | 19191 | +17 |
| 65 | call | 68 | 68 | 0 |
| 65 | put | 10612 | 10612 | 0 |
| 70 | call | 295 | 295 | 0 |
| 70 | put | 15467 | 15500 | +33 |
| 75 | call | 1192 | 1192 | 0 |
| 75 | put | 12160 | 13525 | +1365 |
| 80 | call | 724 | 726 | +2 |
| 80 | put | 16216 | 16247 | +31 |
| 82.5 | call | 223 | 223 | 0 |
| 82.5 | put | 6033 | 6033 | 0 |
| 85 | call | 684 | 692 | +8 |
| 85 | put | 5948 | 5946 | -2 |
| 87.5 | call | 167 | 167 | 0 |
| 87.5 | put | 1659 | 1660 | +1 |
| 90 | call | 591 | 601 | +10 |
| 90 | put | 2550 | 2553 | +3 |
| 92.5 | call | 228 | 240 | +12 |
| 92.5 | put | 486 | 487 | +1 |
| 95 | call | 1132 | 1133 | +1 |
| 95 | put | 1246 | 1256 | +10 |
| 97.5 | call | 257 | 256 | -1 |
| 97.5 | put | 805 | 1002 | +197 |
| 100 | call | 937 | 1050 | +113 |
| 100 | put | 2087 | 2094 | +7 |
| 105 | call | 428 | 428 | 0 |
| 105 | put | 1653 | 1653 | 0 |
| 110 | call | 1340 | 1345 | +5 |
| 110 | put | 2642 | 2642 | 0 |
| 115 | call | 846 | 871 | +25 |
| 115 | put | 2309 | 2310 | +1 |
| 120 | call | 1591 | 1604 | +13 |
| 120 | put | 522 | 524 | +2 |
| 125 | call | 1244 | 1243 | -1 |
| 125 | put | 195 | 195 | 0 |
| 130 | call | 2025 | 2025 | 0 |
| 130 | put | 276 | 276 | 0 |
| 135 | call | 833 | 834 | +1 |
| 135 | put | 303 | 303 | 0 |
| 140 | call | 4329 | 4332 | +3 |
| 140 | put | 315 | 315 | 0 |
| 145 | call | 660 | 660 | 0 |
| 145 | put | 278 | 278 | 0 |
| 150 | call | 6560 | 6576 | +16 |
| 150 | put | 140 | 140 | 0 |
| 155 | call | 278 | 278 | 0 |
| 155 | put | 26 | 26 | 0 |
| 160 | call | 1860 | 1862 | +2 |
| 160 | put | 42 | 42 | 0 |
| 165 | call | 560 | 562 | +2 |
| 165 | put | 8 | 11 | +3 |
| 170 | call | 181 | 197 | +16 |
| 170 | put | 3 | 3 | 0 |
| 175 | call | 733 | 733 | 0 |
| 175 | put | 0 | 3 | +3 |
| 180 | call | 2218 | 2218 | 0 |
| 180 | put | 6 | 6 | 0 |
| 185 | call | 113 | 127 | +14 |
| 185 | put | 5 | 5 | 0 |
| 190 | call | 563 | 563 | 0 |
| 190 | put | 8 | 8 | 0 |
| 200 | call | 327 | 345 | +18 |
| 200 | put | 10 | 11 | +1 |
| 210 | call | 213 | 241 | +28 |
| 210 | put | 23 | 23 | 0 |
| 220 | call | 94 | 101 | +7 |
| 220 | put | 1 | 1 | 0 |
| 230 | call | 344 | 344 | 0 |
| 240 | call | 3312 | 3313 | +1 |
| 240 | put | 1 | 1 | 0 |

## Expiration 2027-12-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3 | call | 7512 | 7512 | 0 |
| 3 | put | 973 | 973 | 0 |
| 5 | call | 87 | 87 | 0 |
| 5 | put | 4023 | 4023 | 0 |
| 10 | call | 672 | 673 | +1 |
| 10 | put | 5710 | 5710 | 0 |
| 13 | call | 950 | 950 | 0 |
| 13 | put | 4206 | 4206 | 0 |
| 15 | call | 1416 | 1416 | 0 |
| 15 | put | 24442 | 24442 | 0 |
| 18 | call | 3601 | 3601 | 0 |
| 18 | put | 14628 | 14628 | 0 |
| 20 | call | 8639 | 8639 | 0 |
| 20 | put | 13329 | 13329 | 0 |
| 22 | call | 5611 | 5608 | -3 |
| 22 | put | 8281 | 8281 | 0 |
| 25 | call | 7119 | 7119 | 0 |
| 25 | put | 5763 | 5764 | +1 |
| 27 | call | 3614 | 3614 | 0 |
| 27 | put | 6539 | 6539 | 0 |
| 30 | call | 7893 | 7892 | -1 |
| 30 | put | 8813 | 8812 | -1 |
| 32 | call | 2644 | 2643 | -1 |
| 32 | put | 2631 | 2631 | 0 |
| 35 | call | 14610 | 14610 | 0 |
| 35 | put | 5950 | 5948 | -2 |
| 37 | call | 2441 | 2441 | 0 |
| 37 | put | 1806 | 1806 | 0 |
| 40 | call | 2647 | 2643 | -4 |
| 40 | put | 9007 | 9007 | 0 |
| 42 | call | 1066 | 1066 | 0 |
| 42 | put | 3623 | 3623 | 0 |
| 45 | call | 4338 | 4340 | +2 |
| 45 | put | 1614 | 1614 | 0 |
| 47 | call | 1462 | 1462 | 0 |
| 47 | put | 2942 | 2942 | 0 |
| 50 | call | 3381 | 3080 | -301 |
| 50 | put | 1606 | 1606 | 0 |
| 52.5 | call | 391 | 391 | 0 |
| 52.5 | put | 538 | 538 | 0 |
| 55 | call | 2665 | 2665 | 0 |
| 55 | put | 848 | 849 | +1 |
| 57.5 | call | 410 | 410 | 0 |
| 57.5 | put | 830 | 879 | +49 |
| 60 | call | 3426 | 3426 | 0 |
| 60 | put | 2274 | 2279 | +5 |
| 62.5 | call | 533 | 533 | 0 |
| 62.5 | put | 541 | 541 | 0 |
| 65 | call | 1614 | 1614 | 0 |
| 65 | put | 2413 | 2457 | +44 |
| 67.5 | call | 153 | 153 | 0 |
| 67.5 | put | 1558 | 1558 | 0 |
| 70 | call | 1568 | 1569 | +1 |
| 70 | put | 6319 | 6326 | +7 |
| 72.5 | call | 61 | 62 | +1 |
| 72.5 | put | 1808 | 1810 | +2 |
| 75 | call | 4190 | 4190 | 0 |
| 75 | put | 3261 | 3262 | +1 |
| 77.5 | call | 245 | 246 | +1 |
| 77.5 | put | 889 | 889 | 0 |
| 80 | call | 5099 | 5110 | +11 |
| 80 | put | 5583 | 5584 | +1 |
| 82.5 | call | 68 | 68 | 0 |
| 82.5 | put | 1006 | 1006 | 0 |
| 85 | call | 838 | 868 | +30 |
| 85 | put | 3405 | 3430 | +25 |
| 87.5 | call | 184 | 184 | 0 |
| 87.5 | put | 374 | 581 | +207 |
| 90 | call | 2433 | 2516 | +83 |
| 90 | put | 2691 | 2927 | +236 |
| 92.5 | call | 281 | 272 | -9 |
| 92.5 | put | 893 | 893 | 0 |
| 95 | call | 1586 | 1593 | +7 |
| 95 | put | 1458 | 1459 | +1 |
| 97.5 | call | 213 | 214 | +1 |
| 97.5 | put | 398 | 397 | -1 |
| 100 | call | 5982 | 5998 | +16 |
| 100 | put | 8943 | 8944 | +1 |
| 105 | call | 2157 | 2157 | 0 |
| 105 | put | 1081 | 1081 | 0 |
| 110 | call | 1099 | 1099 | 0 |
| 110 | put | 1067 | 1067 | 0 |
| 115 | call | 1081 | 1081 | 0 |
| 115 | put | 181 | 182 | +1 |
| 120 | call | 2465 | 2469 | +4 |
| 120 | put | 322 | 323 | +1 |
| 125 | call | 2271 | 2271 | 0 |
| 125 | put | 653 | 653 | 0 |
| 130 | call | 3091 | 3065 | -26 |
| 130 | put | 102 | 196 | +94 |
| 135 | call | 1632 | 1630 | -2 |
| 135 | put | 164 | 164 | 0 |
| 140 | call | 5656 | 5656 | 0 |
| 140 | put | 277 | 277 | 0 |
| 145 | call | 977 | 978 | +1 |
| 145 | put | 255 | 255 | 0 |
| 150 | call | 5004 | 5022 | +18 |
| 150 | put | 356 | 516 | +160 |
| 155 | call | 677 | 677 | 0 |
| 155 | put | 718 | 718 | 0 |
| 160 | call | 1487 | 1482 | -5 |
| 160 | put | 249 | 249 | 0 |
| 165 | call | 2244 | 2245 | +1 |
| 165 | put | 39 | 39 | 0 |
| 170 | call | 9964 | 9966 | +2 |
| 170 | put | 290 | 290 | 0 |
| 175 | call | 1125 | 1125 | 0 |
| 175 | put | 42 | 42 | 0 |
| 180 | call | 1329 | 1334 | +5 |
| 180 | put | 414 | 414 | 0 |
| 185 | call | 776 | 776 | 0 |
| 185 | put | 215 | 215 | 0 |
| 190 | call | 1806 | 3009 | +1203 |
| 190 | put | 86 | 86 | 0 |
| 195 | call | 2840 | 2899 | +59 |
| 195 | put | 229 | 229 | 0 |
| 200 | call | 2466 | 2416 | -50 |
| 200 | put | 205 | 205 | 0 |
| 210 | call | 5049 | 5049 | 0 |
| 210 | put | 949 | 949 | 0 |
| 220 | call | 45 | 45 | 0 |
| 220 | put | 26 | 26 | 0 |
| 230 | call | 50 | 50 | 0 |
| 230 | put | 12 | 12 | 0 |
| 240 | call | 380 | 380 | 0 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 13 | call | 826 | 830 | +4 |
| 13 | put | 4763 | 4763 | 0 |
| 15 | call | 164 | 164 | 0 |
| 15 | put | 2665 | 2665 | 0 |
| 18 | call | 84 | 84 | 0 |
| 18 | put | 3846 | 3846 | 0 |
| 20 | call | 1021 | 1021 | 0 |
| 20 | put | 3932 | 3932 | 0 |
| 22 | call | 496 | 496 | 0 |
| 22 | put | 1970 | 1970 | 0 |
| 25 | call | 1113 | 1123 | +10 |
| 25 | put | 4587 | 4587 | 0 |
| 27 | call | 384 | 384 | 0 |
| 27 | put | 14219 | 14218 | -1 |
| 30 | call | 3689 | 3689 | 0 |
| 30 | put | 4633 | 4633 | 0 |
| 32 | call | 897 | 891 | -6 |
| 32 | put | 2360 | 2358 | -2 |
| 35 | call | 3083 | 3083 | 0 |
| 35 | put | 12039 | 12032 | -7 |
| 37 | call | 3193 | 3193 | 0 |
| 37 | put | 3146 | 3145 | -1 |
| 40 | call | 8263 | 8262 | -1 |
| 40 | put | 4897 | 5009 | +112 |
| 42 | call | 1787 | 1787 | 0 |
| 42 | put | 1677 | 1676 | -1 |
| 45 | call | 6059 | 6059 | 0 |
| 45 | put | 6486 | 6486 | 0 |
| 47 | call | 1827 | 1828 | +1 |
| 47 | put | 3020 | 3020 | 0 |
| 50 | call | 11594 | 11599 | +5 |
| 50 | put | 6744 | 6744 | 0 |
| 52.5 | call | 772 | 771 | -1 |
| 52.5 | put | 1477 | 1477 | 0 |
| 55 | call | 5261 | 5261 | 0 |
| 55 | put | 3072 | 3072 | 0 |
| 57.5 | call | 888 | 888 | 0 |
| 57.5 | put | 2154 | 2154 | 0 |
| 60 | call | 10372 | 10374 | +2 |
| 60 | put | 8043 | 8065 | +22 |
| 62.5 | call | 404 | 403 | -1 |
| 62.5 | put | 2864 | 2864 | 0 |
| 65 | call | 7190 | 7189 | -1 |
| 65 | put | 6257 | 6257 | 0 |
| 67.5 | call | 343 | 333 | -10 |
| 67.5 | put | 1972 | 1972 | 0 |
| 70 | call | 4643 | 4644 | +1 |
| 70 | put | 6800 | 8647 | +1847 |
| 72.5 | call | 276 | 276 | 0 |
| 72.5 | put | 1252 | 1257 | +5 |
| 75 | call | 2583 | 2582 | -1 |
| 75 | put | 2359 | 2358 | -1 |
| 77.5 | call | 80 | 80 | 0 |
| 77.5 | put | 904 | 904 | 0 |
| 80 | call | 33897 | 33907 | +10 |
| 80 | put | 7792 | 7883 | +91 |
| 82.5 | call | 551 | 555 | +4 |
| 82.5 | put | 1223 | 1326 | +103 |
| 85 | call | 2529 | 2531 | +2 |
| 85 | put | 5458 | 5467 | +9 |
| 87.5 | call | 306 | 308 | +2 |
| 87.5 | put | 680 | 779 | +99 |
| 90 | call | 32074 | 32035 | -39 |
| 90 | put | 7135 | 7147 | +12 |
| 92.5 | call | 305 | 306 | +1 |
| 92.5 | put | 3546 | 3546 | 0 |
| 95 | call | 2350 | 2349 | -1 |
| 95 | put | 4068 | 4071 | +3 |
| 97.5 | call | 374 | 548 | +174 |
| 97.5 | put | 815 | 815 | 0 |
| 100 | call | 14037 | 14087 | +50 |
| 100 | put | 7790 | 7791 | +1 |
| 105 | call | 3528 | 5033 | +1505 |
| 105 | put | 1317 | 1317 | 0 |
| 110 | call | 2658 | 2694 | +36 |
| 110 | put | 2570 | 2570 | 0 |
| 115 | call | 3510 | 3694 | +184 |
| 115 | put | 1052 | 1065 | +13 |
| 120 | call | 10580 | 10558 | -22 |
| 120 | put | 6033 | 6033 | 0 |
| 125 | call | 35792 | 35794 | +2 |
| 125 | put | 4761 | 4761 | 0 |
| 130 | call | 26823 | 26832 | +9 |
| 130 | put | 2475 | 2475 | 0 |
| 135 | call | 4747 | 4748 | +1 |
| 135 | put | 1763 | 1763 | 0 |
| 140 | call | 7084 | 7118 | +34 |
| 140 | put | 1583 | 1582 | -1 |
| 145 | call | 828 | 829 | +1 |
| 145 | put | 1104 | 1104 | 0 |
| 150 | call | 12189 | 12228 | +39 |
| 150 | put | 678 | 678 | 0 |
| 155 | call | 3308 | 3309 | +1 |
| 155 | put | 478 | 478 | 0 |
| 160 | call | 3009 | 3007 | -2 |
| 160 | put | 117 | 117 | 0 |
| 165 | call | 1430 | 1430 | 0 |
| 165 | put | 140 | 140 | 0 |
| 170 | call | 2340 | 2338 | -2 |
| 170 | put | 555 | 555 | 0 |
| 175 | call | 1202 | 1202 | 0 |
| 175 | put | 290 | 290 | 0 |
| 180 | call | 1961 | 1961 | 0 |
| 180 | put | 299 | 299 | 0 |
| 185 | call | 1906 | 1906 | 0 |
| 185 | put | 110 | 110 | 0 |
| 190 | call | 2770 | 2770 | 0 |
| 190 | put | 1518 | 1518 | 0 |
| 195 | call | 4999 | 4999 | 0 |
| 195 | put | 458 | 458 | 0 |
| 200 | call | 5384 | 5384 | 0 |
| 200 | put | 7794 | 7791 | -3 |
| 210 | call | 8765 | 8603 | -162 |
| 210 | put | 822 | 822 | 0 |
| 220 | call | 410 | 410 | 0 |
| 220 | put | 72 | 72 | 0 |
| 230 | call | 270 | 270 | 0 |
| 230 | put | 81 | 81 | 0 |
| 240 | call | 2549 | 2672 | +123 |
| 240 | put | 80 | 90 | +10 |

## Expiration 2028-06-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 14 | 20 | +6 |
| 25 | put | 22 | 22 | 0 |
| 30 | call | 19 | 19 | 0 |
| 30 | put | 30 | 30 | 0 |
| 35 | call | 21 | 32 | +11 |
| 35 | put | 31 | 32 | +1 |
| 40 | call | 133 | 134 | +1 |
| 40 | put | 20 | 20 | 0 |
| 45 | call | 1 | 1 | 0 |
| 45 | put | 5 | 5 | 0 |
| 50 | call | 20 | 21 | +1 |
| 50 | put | 5 | 5 | 0 |
| 60 | call | 84 | 84 | 0 |
| 60 | put | 683 | 684 | +1 |
| 65 | call | 23 | 26 | +3 |
| 65 | put | 420 | 416 | -4 |
| 70 | call | 30 | 31 | +1 |
| 70 | put | 3962 | 3965 | +3 |
| 75 | call | 89 | 90 | +1 |
| 75 | put | 876 | 922 | +46 |
| 80 | call | 32697 | 32731 | +34 |
| 80 | put | 488 | 488 | 0 |
| 85 | call | 15 | 16 | +1 |
| 85 | put | 338 | 340 | +2 |
| 90 | call | 82 | 81 | -1 |
| 90 | put | 298 | 634 | +336 |
| 95 | call | 47 | 47 | 0 |
| 95 | put | 43 | 44 | +1 |
| 100 | call | 145 | 167 | +22 |
| 100 | put | 62 | 78 | +16 |
| 105 | call | 22 | 22 | 0 |
| 105 | put | 133 | 133 | 0 |
| 110 | call | 168 | 169 | +1 |
| 110 | put | 259 | 259 | 0 |
| 115 | call | 212 | 212 | 0 |
| 115 | put | 153 | 153 | 0 |
| 120 | call | 97 | 100 | +3 |
| 120 | put | 42 | 42 | 0 |
| 125 | call | 2599 | 2599 | 0 |
| 125 | put | 13 | 13 | 0 |
| 130 | call | 9160 | 9161 | +1 |
| 135 | call | 23609 | 23613 | +4 |
| 135 | put | 3 | 3 | 0 |
| 140 | call | 21 | 21 | 0 |
| 140 | put | 1 | 1 | 0 |
| 145 | call | 15 | 15 | 0 |
| 145 | put | 15 | 15 | 0 |
| 150 | call | 505 | 505 | 0 |
| 150 | put | 108 | 108 | 0 |
| 155 | call | 209 | 209 | 0 |
| 155 | put | 200 | 200 | 0 |
| 160 | call | 159 | 159 | 0 |
| 160 | put | 10 | 10 | 0 |
| 165 | call | 1 | 1 | 0 |
| 170 | call | 4 | 4 | 0 |
| 175 | call | 48 | 48 | 0 |
| 180 | call | 25 | 25 | 0 |
| 185 | call | 9 | 9 | 0 |
| 185 | put | 1 | 1 | 0 |
| 190 | call | 330 | 339 | +9 |
| 195 | call | 1 | 1 | 0 |
| 200 | call | 11 | 11 | 0 |
| 210 | call | 5 | 5 | 0 |
| 220 | call | 9 | 9 | 0 |
| 220 | put | 15 | 15 | 0 |
| 230 | call | 52 | 52 | 0 |
| 230 | put | 3 | 3 | 0 |
| 240 | call | 322 | 475 | +153 |
| 240 | put | 7 | 7 | 0 |

## Expiration 2028-12-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 19 | 19 | 0 |
| 25 | put | 45 | 45 | 0 |
| 30 | call | 13 | 14 | +1 |
| 30 | put | 44 | 40 | -4 |
| 35 | call | 10 | 19 | +9 |
| 35 | put | 31 | 30 | -1 |
| 40 | call | 34 | 39 | +5 |
| 40 | put | 5 | 5 | 0 |
| 45 | call | 7962 | 7962 | 0 |
| 45 | put | 6291 | 6289 | -2 |
| 50 | call | 879 | 879 | 0 |
| 50 | put | 1780 | 1780 | 0 |
| 55 | call | 3817 | 3814 | -3 |
| 55 | put | 4632 | 4632 | 0 |
| 60 | call | 1011 | 1019 | +8 |
| 60 | put | 5957 | 5957 | 0 |
| 65 | call | 988 | 988 | 0 |
| 65 | put | 3507 | 3507 | 0 |
| 70 | call | 9029 | 9028 | -1 |
| 70 | put | 1605 | 1607 | +2 |
| 75 | call | 381 | 381 | 0 |
| 75 | put | 1401 | 1400 | -1 |
| 77.5 | call | 57 | 57 | 0 |
| 77.5 | put | 308 | 308 | 0 |
| 80 | call | 5336 | 5336 | 0 |
| 80 | put | 8166 | 8183 | +17 |
| 82.5 | call | 308 | 308 | 0 |
| 82.5 | put | 247 | 247 | 0 |
| 85 | call | 567 | 566 | -1 |
| 85 | put | 5840 | 5843 | +3 |
| 87.5 | call | 345 | 345 | 0 |
| 87.5 | put | 718 | 721 | +3 |
| 90 | call | 2230 | 2232 | +2 |
| 90 | put | 3103 | 3102 | -1 |
| 92.5 | call | 152 | 153 | +1 |
| 92.5 | put | 338 | 338 | 0 |
| 95 | call | 940 | 940 | 0 |
| 95 | put | 2458 | 2457 | -1 |
| 97.5 | call | 220 | 217 | -3 |
| 97.5 | put | 134 | 134 | 0 |
| 100 | call | 4152 | 4144 | -8 |
| 100 | put | 4299 | 4298 | -1 |
| 105 | call | 1920 | 1920 | 0 |
| 105 | put | 1499 | 1499 | 0 |
| 110 | call | 1908 | 1910 | +2 |
| 110 | put | 5391 | 5356 | -35 |
| 115 | call | 2025 | 2025 | 0 |
| 115 | put | 484 | 484 | 0 |
| 120 | call | 2315 | 2314 | -1 |
| 120 | put | 2386 | 2386 | 0 |
| 125 | call | 2958 | 2950 | -8 |
| 125 | put | 837 | 837 | 0 |
| 130 | call | 3886 | 3884 | -2 |
| 130 | put | 1617 | 1617 | 0 |
| 135 | call | 2576 | 2576 | 0 |
| 135 | put | 738 | 738 | 0 |
| 140 | call | 1750 | 1750 | 0 |
| 140 | put | 5373 | 5373 | 0 |
| 145 | call | 1353 | 1353 | 0 |
| 145 | put | 1875 | 1875 | 0 |
| 150 | call | 9169 | 9169 | 0 |
| 150 | put | 321 | 321 | 0 |
| 155 | call | 2152 | 2152 | 0 |
| 155 | put | 261 | 261 | 0 |
| 160 | call | 1211 | 1211 | 0 |
| 160 | put | 1252 | 1252 | 0 |
| 165 | call | 313 | 313 | 0 |
| 165 | put | 148 | 148 | 0 |
| 170 | call | 3391 | 3385 | -6 |
| 170 | put | 128 | 128 | 0 |
| 175 | call | 564 | 563 | -1 |
| 175 | put | 109 | 109 | 0 |
| 180 | call | 1368 | 1368 | 0 |
| 180 | put | 163 | 163 | 0 |
| 185 | call | 449 | 449 | 0 |
| 185 | put | 51 | 51 | 0 |
| 190 | call | 1248 | 1248 | 0 |
| 190 | put | 14 | 14 | 0 |
| 195 | call | 4601 | 4594 | -7 |
| 195 | put | 224 | 224 | 0 |
| 200 | call | 2146 | 2145 | -1 |
| 200 | put | 776 | 776 | 0 |
| 210 | call | 10217 | 10218 | +1 |
| 210 | put | 906 | 906 | 0 |
| 220 | call | 562 | 562 | 0 |
| 220 | put | 2 | 2 | 0 |
| 230 | call | 5009 | 5011 | +2 |
| 230 | put | 8 | 10 | +2 |
| 240 | call | 3065 | 3070 | +5 |
| 240 | put | 2 | 2 | 0 |

## Expiration 2029-01-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 264 | 269 | +5 |
| 25 | put | 50 | 49 | -1 |
| 30 | call | 40 | 40 | 0 |
| 30 | put | 26 | 22 | -4 |
| 35 | call | 92 | 92 | 0 |
| 35 | put | 938 | 938 | 0 |
| 40 | call | 92 | 177 | +85 |
| 40 | put | 12 | 12 | 0 |
| 45 | call | 34 | 34 | 0 |
| 45 | put | 15 | 15 | 0 |
| 50 | call | 471 | 480 | +9 |
| 50 | put | 668 | 671 | +3 |
| 55 | call | 186 | 186 | 0 |
| 55 | put | 139 | 140 | +1 |
| 60 | call | 256 | 266 | +10 |
| 60 | put | 485 | 485 | 0 |
| 65 | call | 145 | 145 | 0 |
| 65 | put | 202 | 203 | +1 |
| 70 | call | 160 | 162 | +2 |
| 70 | put | 1465 | 1468 | +3 |
| 75 | call | 159 | 159 | 0 |
| 75 | put | 173 | 173 | 0 |
| 80 | call | 192 | 196 | +4 |
| 80 | put | 151 | 162 | +11 |
| 85 | call | 77 | 77 | 0 |
| 85 | put | 158 | 159 | +1 |
| 87.5 | call | 30 | 30 | 0 |
| 87.5 | put | 125 | 125 | 0 |
| 90 | call | 307 | 308 | +1 |
| 90 | put | 276 | 278 | +2 |
| 92.5 | call | 103 | 113 | +10 |
| 92.5 | put | 18 | 18 | 0 |
| 95 | call | 483 | 486 | +3 |
| 95 | put | 80 | 80 | 0 |
| 97.5 | call | 40 | 40 | 0 |
| 97.5 | put | 183 | 183 | 0 |
| 100 | call | 1134 | 1150 | +16 |
| 100 | put | 272 | 272 | 0 |
| 105 | call | 160 | 117 | -43 |
| 105 | put | 75 | 75 | 0 |
| 110 | call | 351 | 380 | +29 |
| 110 | put | 1088 | 1089 | +1 |
| 115 | call | 97 | 97 | 0 |
| 115 | put | 110 | 110 | 0 |
| 120 | call | 449 | 497 | +48 |
| 120 | put | 298 | 278 | -20 |
| 125 | call | 279 | 294 | +15 |
| 125 | put | 204 | 204 | 0 |
| 130 | call | 497 | 514 | +17 |
| 130 | put | 25 | 25 | 0 |
| 135 | call | 99 | 101 | +2 |
| 140 | call | 362 | 373 | +11 |
| 140 | put | 104 | 104 | 0 |
| 145 | call | 201 | 201 | 0 |
| 145 | put | 11 | 11 | 0 |
| 150 | call | 439 | 447 | +8 |
| 150 | put | 3 | 3 | 0 |
| 155 | call | 118 | 118 | 0 |
| 155 | put | 128 | 128 | 0 |
| 160 | call | 153 | 153 | 0 |
| 160 | put | 35 | 36 | +1 |
| 165 | call | 38 | 38 | 0 |
| 165 | put | 159 | 159 | 0 |
| 170 | call | 197 | 177 | -20 |
| 175 | call | 70 | 70 | 0 |
| 180 | call | 228 | 228 | 0 |
| 180 | put | 77 | 77 | 0 |
| 185 | call | 58 | 58 | 0 |
| 190 | call | 316 | 325 | +9 |
| 190 | put | 61 | 61 | 0 |
| 195 | call | 5 | 5 | 0 |
| 200 | call | 331 | 340 | +9 |
| 200 | put | 10 | 34 | +24 |
| 210 | call | 71 | 76 | +5 |
| 210 | put | 5 | 10 | +5 |
| 220 | call | 131 | 131 | 0 |
| 230 | call | 23 | 23 | 0 |
| 230 | put | 1 | 1 | 0 |
| 240 | call | 2525 | 2457 | -68 |
| 240 | put | 1 | 4 | +3 |

Source page: https://squawkflow.com/oi-changes/INTC