# MRNA Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 75 | call | 4 | 4 | 0 |
| 75 | put | 371 | 371 | 0 |
| 80 | call | 3 | 3 | 0 |
| 80 | put | 169 | 169 | 0 |
| 85 | call | 2 | 2 | 0 |
| 85 | put | 18 | 18 | 0 |
| 90 | call | 2 | 2 | 0 |
| 90 | put | 16 | 16 | 0 |
| 95 | call | 6 | 6 | 0 |
| 95 | put | 112 | 112 | 0 |
| 100 | call | 3 | 3 | 0 |
| 100 | put | 1748 | 1748 | 0 |
| 105 | put | 250 | 250 | 0 |
| 110 | put | 132 | 132 | 0 |
| 115 | call | 3 | 3 | 0 |
| 115 | put | 47 | 47 | 0 |
| 120 | call | 3 | 3 | 0 |
| 120 | put | 408 | 410 | +2 |
| 124 | call | 7 | 7 | 0 |
| 124 | put | 59 | 59 | 0 |
| 125 | call | 17 | 17 | 0 |
| 125 | put | 619 | 596 | -23 |
| 126 | call | 17 | 17 | 0 |
| 126 | put | 157 | 165 | +8 |
| 127 | call | 17 | 17 | 0 |
| 127 | put | 48 | 50 | +2 |
| 128 | call | 17 | 17 | 0 |
| 128 | put | 91 | 92 | +1 |
| 129 | call | 18 | 17 | -1 |
| 129 | put | 16 | 17 | +1 |
| 130 | call | 17 | 17 | 0 |
| 130 | put | 151 | 170 | +19 |
| 131 | call | 15 | 5 | -10 |
| 131 | put | 52 | 55 | +3 |
| 132 | call | 24 | 22 | -2 |
| 132 | put | 57 | 61 | +4 |
| 133 | call | 32 | 32 | 0 |
| 133 | put | 45 | 48 | +3 |
| 134 | call | 88 | 24 | -64 |
| 134 | put | 302 | 304 | +2 |
| 135 | call | 115 | 115 | 0 |
| 135 | put | 293 | 290 | -3 |
| 136 | call | 22 | 22 | 0 |
| 136 | put | 72 | 76 | +4 |
| 137 | call | 21 | 21 | 0 |
| 137 | put | 123 | 122 | -1 |
| 138 | call | 30 | 30 | 0 |
| 138 | put | 189 | 188 | -1 |
| 139 | call | 26 | 2 | -24 |
| 139 | put | 77 | 82 | +5 |
| 140 | call | 54 | 54 | 0 |
| 140 | put | 673 | 719 | +46 |
| 141 | call | 203 | 204 | +1 |
| 141 | put | 65 | 65 | 0 |
| 142 | call | 147 | 147 | 0 |
| 142 | put | 106 | 107 | +1 |
| 143 | call | 48 | 48 | 0 |
| 143 | put | 69 | 123 | +54 |
| 144 | call | 121 | 29 | -92 |
| 144 | put | 154 | 162 | +8 |
| 145 | call | 224 | 224 | 0 |
| 145 | put | 346 | 380 | +34 |
| 146 | call | 42 | 41 | -1 |
| 146 | put | 215 | 219 | +4 |
| 147 | call | 45 | 17 | -28 |
| 147 | put | 191 | 182 | -9 |
| 148 | call | 68 | 67 | -1 |
| 148 | put | 1170 | 1179 | +9 |
| 149 | call | 108 | 90 | -18 |
| 149 | put | 187 | 190 | +3 |
| 150 | call | 330 | 206 | -124 |
| 150 | put | 1645 | 1645 | 0 |
| 152.5 | call | 73 | 64 | -9 |
| 152.5 | put | 116 | 117 | +1 |
| 155 | call | 162 | 106 | -56 |
| 155 | put | 126 | 126 | 0 |
| 157.5 | call | 26 | 26 | 0 |
| 157.5 | put | 40 | 40 | 0 |
| 160 | call | 101 | 100 | -1 |
| 160 | put | 4994 | 4996 | +2 |
| 162.5 | call | 48 | 46 | -2 |
| 162.5 | put | 118 | 118 | 0 |
| 165 | call | 101 | 89 | -12 |
| 165 | put | 655 | 657 | +2 |
| 167.5 | call | 92 | 91 | -1 |
| 167.5 | put | 148 | 146 | -2 |
| 170 | call | 354 | 353 | -1 |
| 170 | put | 578 | 563 | -15 |
| 172.5 | call | 460 | 460 | 0 |
| 172.5 | put | 181 | 153 | -28 |
| 175 | call | 398 | 399 | +1 |
| 175 | put | 1225 | 1202 | -23 |
| 177.5 | call | 44 | 45 | +1 |
| 177.5 | put | 148 | 147 | -1 |
| 180 | call | 145 | 133 | -12 |
| 180 | put | 1706 | 1682 | -24 |
| 182.5 | call | 56 | 57 | +1 |
| 182.5 | put | 329 | 316 | -13 |
| 185 | call | 191 | 184 | -7 |
| 185 | put | 709 | 710 | +1 |
| 187.5 | call | 47 | 44 | -3 |
| 187.5 | put | 435 | 444 | +9 |
| 190 | call | 304 | 307 | +3 |
| 190 | put | 1875 | 1884 | +9 |
| 192.5 | call | 260 | 261 | +1 |
| 192.5 | put | 311 | 282 | -29 |
| 195 | call | 148 | 141 | -7 |
| 195 | put | 772 | 733 | -39 |
| 197.5 | call | 125 | 134 | +9 |
| 197.5 | put | 234 | 219 | -15 |
| 200 | call | 553 | 557 | +4 |
| 200 | put | 6007 | 7095 | +1088 |
| 202.5 | call | 37 | 55 | +18 |
| 202.5 | put | 394 | 416 | +22 |
| 205 | call | 174 | 178 | +4 |
| 205 | put | 399 | 511 | +112 |
| 207.5 | call | 93 | 91 | -2 |
| 207.5 | put | 446 | 322 | -124 |
| 210 | call | 261 | 292 | +31 |
| 210 | put | 5500 | 8538 | +3038 |
| 212.5 | call | 143 | 143 | 0 |
| 212.5 | put | 849 | 849 | 0 |
| 215 | call | 1248 | 1271 | +23 |
| 215 | put | 621 | 754 | +133 |
| 217.5 | call | 1074 | 1056 | -18 |
| 217.5 | put | 284 | 388 | +104 |
| 220 | call | 1583 | 1533 | -50 |
| 220 | put | 3325 | 4062 | +737 |
| 222.5 | call | 5243 | 5039 | -204 |
| 222.5 | put | 417 | 661 | +244 |
| 225 | call | 534 | 472 | -62 |
| 225 | put | 701 | 1043 | +342 |
| 227.5 | call | 254 | 207 | -47 |
| 227.5 | put | 175 | 633 | +458 |
| 230 | call | 939 | 870 | -69 |
| 230 | put | 696 | 851 | +155 |
| 232.5 | call | 1005 | 958 | -47 |
| 232.5 | put | 208 | 204 | -4 |
| 235 | call | 4919 | 4821 | -98 |
| 235 | put | 456 | 494 | +38 |
| 237.5 | call | 479 | 366 | -113 |
| 237.5 | put | 291 | 343 | +52 |
| 240 | call | 3609 | 3556 | -53 |
| 240 | put | 1048 | 1512 | +464 |
| 242.5 | call | 305 | 387 | +82 |
| 242.5 | put | 616 | 627 | +11 |
| 245 | call | 654 | 915 | +261 |
| 245 | put | 662 | 827 | +165 |
| 247.5 | call | 152 | 221 | +69 |
| 247.5 | put | 16 | 111 | +95 |
| 250 | call | 4136 | 4303 | +167 |
| 250 | put | 1015 | 1436 | +421 |
| 252.5 | call | 3414 | 3550 | +136 |
| 252.5 | put | 5 | 148 | +143 |
| 255 | call | 390 | 547 | +157 |
| 255 | put | 15 | 66 | +51 |
| 257.5 | call | 398 | 444 | +46 |
| 257.5 | put | 11 | 78 | +67 |
| 260 | call | 1382 | 1691 | +309 |
| 260 | put | 53 | 58 | +5 |
| 262.5 | call | 2218 | 2248 | +30 |
| 262.5 | put | 1 | 8 | +7 |
| 265 | call | 507 | 606 | +99 |
| 265 | put | 10 | 14 | +4 |
| 267.5 | call | 378 | 408 | +30 |
| 267.5 | put | 0 | 15 | +15 |
| 270 | call | 1269 | 1787 | +518 |
| 270 | put | 292 | 310 | +18 |
| 272.5 | call | 155 | 233 | +78 |
| 275 | call | 595 | 666 | +71 |
| 275 | put | 13 | 22 | +9 |
| 277.5 | call | 1119 | 1128 | +9 |
| 277.5 | put | 4 | 4 | 0 |
| 280 | call | 637 | 1000 | +363 |
| 280 | put | 2 | 14 | +12 |
| 282.5 | call | 193 | 243 | +50 |
| 282.5 | put | 4 | 4 | 0 |
| 285 | call | 136 | 156 | +20 |
| 285 | put | 7 | 7 | 0 |
| 287.5 | call | 85 | 101 | +16 |
| 287.5 | put | 1 | 1 | 0 |
| 290 | call | 777 | 624 | -153 |
| 290 | put | 3 | 3 | 0 |
| 292.5 | call | 277 | 282 | +5 |
| 292.5 | put | 1 | 1 | 0 |
| 295 | call | 124 | 135 | +11 |
| 295 | put | 3 | 3 | 0 |
| 297.5 | call | 518 | 548 | +30 |
| 297.5 | put | 14 | 15 | +1 |
| 300 | call | 2251 | 2238 | -13 |
| 300 | put | 23 | 22 | -1 |
| 310 | call | 127 | 320 | +193 |
| 310 | put | 3 | 5 | +2 |
| 320 | call | 104 | 212 | +108 |
| 320 | put | 2 | 2 | 0 |
| 330 | call | 1054 | 1216 | +162 |
| 330 | put | 1 | 1 | 0 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 75 | call | 33 | 33 | 0 |
| 75 | put | 52 | 129 | +77 |
| 80 | call | 6 | 6 | 0 |
| 80 | put | 54 | 116 | +62 |
| 85 | call | 1 | 1 | 0 |
| 85 | put | 9 | 14 | +5 |
| 90 | call | 2 | 2 | 0 |
| 90 | put | 13 | 30 | +17 |
| 95 | call | 4 | 4 | 0 |
| 95 | put | 19 | 20 | +1 |
| 100 | call | 11 | 11 | 0 |
| 100 | put | 2482 | 2532 | +50 |
| 105 | call | 11 | 11 | 0 |
| 105 | put | 57 | 75 | +18 |
| 110 | call | 43 | 43 | 0 |
| 110 | put | 146 | 157 | +11 |
| 115 | call | 9 | 9 | 0 |
| 115 | put | 109 | 110 | +1 |
| 120 | call | 35 | 35 | 0 |
| 120 | put | 382 | 440 | +58 |
| 124 | call | 2 | 2 | 0 |
| 124 | put | 75 | 75 | 0 |
| 125 | call | 4 | 3 | -1 |
| 125 | put | 342 | 360 | +18 |
| 126 | call | 12 | 12 | 0 |
| 126 | put | 184 | 183 | -1 |
| 127 | call | 15 | 15 | 0 |
| 127 | put | 150 | 148 | -2 |
| 128 | call | 3 | 3 | 0 |
| 128 | put | 260 | 261 | +1 |
| 129 | call | 61 | 61 | 0 |
| 129 | put | 196 | 199 | +3 |
| 130 | call | 423 | 423 | 0 |
| 130 | put | 717 | 737 | +20 |
| 131 | call | 221 | 221 | 0 |
| 131 | put | 42 | 43 | +1 |
| 132 | call | 27 | 27 | 0 |
| 132 | put | 105 | 105 | 0 |
| 133 | call | 59 | 59 | 0 |
| 133 | put | 68 | 83 | +15 |
| 134 | call | 20 | 20 | 0 |
| 134 | put | 46 | 52 | +6 |
| 135 | call | 31 | 31 | 0 |
| 135 | put | 430 | 440 | +10 |
| 136 | call | 20 | 20 | 0 |
| 136 | put | 24 | 23 | -1 |
| 137 | call | 32 | 32 | 0 |
| 137 | put | 57 | 67 | +10 |
| 138 | call | 21 | 21 | 0 |
| 138 | put | 65 | 100 | +35 |
| 139 | call | 25 | 25 | 0 |
| 139 | put | 48 | 70 | +22 |
| 140 | call | 27 | 27 | 0 |
| 140 | put | 464 | 510 | +46 |
| 141 | call | 21 | 21 | 0 |
| 141 | put | 98 | 97 | -1 |
| 142 | call | 28 | 28 | 0 |
| 142 | put | 112 | 177 | +65 |
| 143 | call | 29 | 29 | 0 |
| 143 | put | 41 | 180 | +139 |
| 144 | call | 28 | 28 | 0 |
| 144 | put | 136 | 255 | +119 |
| 145 | call | 24 | 24 | 0 |
| 145 | put | 210 | 536 | +326 |
| 146 | call | 27 | 27 | 0 |
| 146 | put | 46 | 114 | +68 |
| 147 | call | 25 | 25 | 0 |
| 147 | put | 68 | 76 | +8 |
| 148 | call | 21 | 21 | 0 |
| 148 | put | 103 | 115 | +12 |
| 149 | call | 28 | 28 | 0 |
| 149 | put | 89 | 121 | +32 |
| 150 | call | 653 | 653 | 0 |
| 150 | put | 2808 | 2868 | +60 |
| 152.5 | call | 7 | 10 | +3 |
| 152.5 | put | 70 | 70 | 0 |
| 155 | call | 294 | 294 | 0 |
| 155 | put | 161 | 163 | +2 |
| 157.5 | call | 12 | 12 | 0 |
| 157.5 | put | 37 | 43 | +6 |
| 160 | call | 62 | 91 | +29 |
| 160 | put | 710 | 743 | +33 |
| 162.5 | call | 20 | 20 | 0 |
| 162.5 | put | 340 | 386 | +46 |
| 165 | call | 74 | 74 | 0 |
| 165 | put | 270 | 266 | -4 |
| 167.5 | call | 40 | 37 | -3 |
| 167.5 | put | 221 | 221 | 0 |
| 170 | call | 82 | 83 | +1 |
| 170 | put | 1353 | 1354 | +1 |
| 172.5 | call | 12 | 12 | 0 |
| 172.5 | put | 309 | 293 | -16 |
| 175 | call | 98 | 97 | -1 |
| 175 | put | 1212 | 1212 | 0 |
| 177.5 | call | 12 | 10 | -2 |
| 177.5 | put | 60 | 52 | -8 |
| 180 | call | 465 | 465 | 0 |
| 180 | put | 2342 | 2355 | +13 |
| 182.5 | call | 65 | 66 | +1 |
| 182.5 | put | 144 | 175 | +31 |
| 185 | call | 1115 | 1115 | 0 |
| 185 | put | 199 | 207 | +8 |
| 187.5 | call | 100 | 100 | 0 |
| 187.5 | put | 229 | 233 | +4 |
| 190 | call | 1182 | 1176 | -6 |
| 190 | put | 891 | 1800 | +909 |
| 192.5 | call | 96 | 96 | 0 |
| 192.5 | put | 62 | 81 | +19 |
| 195 | call | 115 | 115 | 0 |
| 195 | put | 561 | 2871 | +2310 |
| 197.5 | call | 95 | 92 | -3 |
| 197.5 | put | 39 | 131 | +92 |
| 200 | call | 952 | 939 | -13 |
| 200 | put | 5692 | 6450 | +758 |
| 202.5 | call | 114 | 113 | -1 |
| 202.5 | put | 50 | 160 | +110 |
| 205 | call | 111 | 110 | -1 |
| 205 | put | 320 | 343 | +23 |
| 207.5 | call | 74 | 75 | +1 |
| 207.5 | put | 70 | 65 | -5 |
| 210 | call | 161 | 159 | -2 |
| 210 | put | 312 | 651 | +339 |
| 212.5 | call | 97 | 88 | -9 |
| 212.5 | put | 120 | 210 | +90 |
| 215 | call | 639 | 617 | -22 |
| 215 | put | 164 | 211 | +47 |
| 217.5 | call | 43 | 43 | 0 |
| 217.5 | put | 49 | 179 | +130 |
| 220 | call | 1141 | 917 | -224 |
| 220 | put | 499 | 691 | +192 |
| 222.5 | call | 183 | 132 | -51 |
| 222.5 | put | 36 | 48 | +12 |
| 225 | call | 673 | 614 | -59 |
| 225 | put | 592 | 607 | +15 |
| 227.5 | call | 121 | 111 | -10 |
| 227.5 | put | 161 | 216 | +55 |
| 230 | call | 540 | 378 | -162 |
| 230 | put | 183 | 235 | +52 |
| 232.5 | call | 390 | 218 | -172 |
| 232.5 | put | 78 | 126 | +48 |
| 235 | call | 229 | 179 | -50 |
| 235 | put | 109 | 292 | +183 |
| 237.5 | call | 41 | 38 | -3 |
| 237.5 | put | 68 | 153 | +85 |
| 240 | call | 3314 | 4050 | +736 |
| 240 | put | 373 | 473 | +100 |
| 242.5 | call | 43 | 45 | +2 |
| 242.5 | put | 85 | 109 | +24 |
| 245 | call | 803 | 1502 | +699 |
| 245 | put | 20 | 351 | +331 |
| 247.5 | call | 82 | 92 | +10 |
| 247.5 | put | 2 | 105 | +103 |
| 250 | call | 3902 | 3938 | +36 |
| 250 | put | 27 | 234 | +207 |
| 252.5 | call | 9 | 46 | +37 |
| 252.5 | put | 5 | 24 | +19 |
| 255 | call | 113 | 145 | +32 |
| 255 | put | 1 | 72 | +71 |
| 257.5 | call | 12 | 21 | +9 |
| 257.5 | put | 9 | 44 | +35 |
| 260 | call | 461 | 555 | +94 |
| 260 | put | 26 | 43 | +17 |
| 262.5 | call | 0 | 3 | +3 |
| 262.5 | put | 1 | 9 | +8 |
| 265 | call | 184 | 278 | +94 |
| 265 | put | 21 | 22 | +1 |
| 267.5 | call | 1 | 5 | +4 |
| 270 | call | 157 | 212 | +55 |
| 270 | put | 0 | 3 | +3 |
| 272.5 | call | 1 | 11 | +10 |
| 272.5 | put | 12 | 30 | +18 |
| 275 | call | 355 | 371 | +16 |
| 277.5 | call | 0 | 12 | +12 |
| 280 | call | 109 | 257 | +148 |
| 280 | put | 11 | 23 | +12 |
| 282.5 | call | 2 | 6 | +4 |
| 285 | call | 92 | 101 | +9 |
| 287.5 | call | 0 | 1 | +1 |
| 290 | call | 177 | 209 | +32 |
| 292.5 | call | 0 | 88 | +88 |
| 295 | call | 107 | 114 | +7 |
| 295 | put | 0 | 1 | +1 |
| 297.5 | call | 1 | 40 | +39 |
| 300 | call | 3247 | 3349 | +102 |
| 300 | put | 0 | 1 | +1 |
| 302.5 | call | 1 | 41 | +40 |
| 302.5 | put | 1 | 1 | 0 |
| 305 | call | 237 | 439 | +202 |
| 305 | put | 3 | 3 | 0 |
| 310 | call | 300 | 834 | +534 |
| 320 | call | 469 | 495 | +26 |
| 320 | put | 1 | 1 | 0 |
| 330 | call | 827 | 891 | +64 |
| 330 | put | 1 | 2 | +1 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 95 | call | 3 | 3 | 0 |
| 95 | put | 10 | 16 | +6 |
| 100 | call | 7 | 7 | 0 |
| 100 | put | 109 | 218 | +109 |
| 105 | call | 2 | 2 | 0 |
| 105 | put | 1 | 2 | +1 |
| 110 | call | 1 | 1 | 0 |
| 110 | put | 16 | 16 | 0 |
| 115 | call | 2 | 2 | 0 |
| 115 | put | 35 | 38 | +3 |
| 120 | call | 5 | 5 | 0 |
| 120 | put | 101 | 101 | 0 |
| 125 | put | 52 | 51 | -1 |
| 130 | call | 1 | 1 | 0 |
| 130 | put | 64 | 71 | +7 |
| 135 | call | 1 | 1 | 0 |
| 135 | put | 87 | 87 | 0 |
| 140 | call | 4 | 5 | +1 |
| 140 | put | 138 | 155 | +17 |
| 145 | call | 1 | 1 | 0 |
| 145 | put | 79 | 198 | +119 |
| 150 | call | 6 | 6 | 0 |
| 150 | put | 220 | 220 | 0 |
| 155 | call | 3 | 4 | +1 |
| 155 | put | 78 | 76 | -2 |
| 160 | call | 1 | 1 | 0 |
| 160 | put | 83 | 77 | -6 |
| 162.5 | call | 1 | 1 | 0 |
| 162.5 | put | 18 | 17 | -1 |
| 165 | put | 40 | 152 | +112 |
| 167.5 | put | 17 | 15 | -2 |
| 170 | call | 20 | 20 | 0 |
| 170 | put | 62 | 63 | +1 |
| 172.5 | call | 3 | 3 | 0 |
| 172.5 | put | 17 | 17 | 0 |
| 175 | call | 10 | 11 | +1 |
| 175 | put | 71 | 200 | +129 |
| 177.5 | put | 10 | 10 | 0 |
| 180 | call | 285 | 285 | 0 |
| 180 | put | 156 | 172 | +16 |
| 182.5 | call | 2 | 3 | +1 |
| 182.5 | put | 11 | 12 | +1 |
| 185 | call | 15 | 14 | -1 |
| 185 | put | 62 | 70 | +8 |
| 187.5 | call | 21 | 21 | 0 |
| 187.5 | put | 30 | 29 | -1 |
| 190 | call | 81 | 78 | -3 |
| 190 | put | 74 | 69 | -5 |
| 192.5 | call | 28 | 28 | 0 |
| 192.5 | put | 32 | 32 | 0 |
| 195 | call | 619 | 618 | -1 |
| 195 | put | 149 | 155 | +6 |
| 197.5 | call | 15 | 15 | 0 |
| 197.5 | put | 60 | 60 | 0 |
| 200 | call | 189 | 188 | -1 |
| 200 | put | 195 | 221 | +26 |
| 202.5 | call | 30 | 30 | 0 |
| 202.5 | put | 55 | 58 | +3 |
| 205 | call | 40 | 45 | +5 |
| 205 | put | 97 | 107 | +10 |
| 207.5 | call | 58 | 58 | 0 |
| 207.5 | put | 10 | 9 | -1 |
| 210 | call | 103 | 103 | 0 |
| 210 | put | 187 | 309 | +122 |
| 212.5 | call | 27 | 27 | 0 |
| 212.5 | put | 141 | 140 | -1 |
| 215 | call | 53 | 49 | -4 |
| 215 | put | 66 | 66 | 0 |
| 217.5 | call | 1 | 1 | 0 |
| 217.5 | put | 0 | 11 | +11 |
| 220 | call | 393 | 388 | -5 |
| 220 | put | 229 | 400 | +171 |
| 222.5 | call | 11 | 15 | +4 |
| 222.5 | put | 4 | 7 | +3 |
| 225 | call | 43 | 55 | +12 |
| 225 | put | 41 | 48 | +7 |
| 227.5 | call | 9 | 8 | -1 |
| 227.5 | put | 100 | 89 | -11 |
| 230 | call | 104 | 96 | -8 |
| 230 | put | 31 | 43 | +12 |
| 232.5 | call | 38 | 65 | +27 |
| 232.5 | put | 16 | 18 | +2 |
| 235 | call | 50 | 40 | -10 |
| 235 | put | 29 | 31 | +2 |
| 237.5 | call | 3 | 8 | +5 |
| 237.5 | put | 0 | 6 | +6 |
| 240 | call | 102 | 100 | -2 |
| 240 | put | 90 | 213 | +123 |
| 245 | call | 35 | 52 | +17 |
| 245 | put | 15 | 48 | +33 |
| 250 | call | 175 | 347 | +172 |
| 250 | put | 54 | 120 | +66 |
| 255 | call | 15 | 40 | +25 |
| 255 | put | 1 | 5 | +4 |
| 260 | call | 99 | 179 | +80 |
| 260 | put | 2 | 3 | +1 |
| 265 | call | 52 | 129 | +77 |
| 265 | put | 0 | 1 | +1 |
| 270 | call | 191 | 195 | +4 |
| 270 | put | 0 | 1 | +1 |
| 275 | call | 63 | 75 | +12 |
| 275 | put | 0 | 1 | +1 |
| 280 | call | 178 | 172 | -6 |
| 280 | put | 0 | 1 | +1 |
| 285 | call | 18 | 19 | +1 |
| 290 | call | 19 | 23 | +4 |
| 295 | call | 35 | 34 | -1 |
| 295 | put | 0 | 1 | +1 |
| 300 | call | 150 | 163 | +13 |
| 300 | put | 3 | 13 | +10 |
| 305 | call | 34 | 37 | +3 |
| 310 | call | 8 | 29 | +21 |
| 320 | call | 23 | 37 | +14 |
| 330 | call | 155 | 1280 | +1125 |
| 330 | put | 1 | 1 | 0 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 95 | call | 2 | 2 | 0 |
| 95 | put | 32 | 34 | +2 |
| 100 | call | 1 | 1 | 0 |
| 100 | put | 54 | 62 | +8 |
| 105 | call | 1 | 1 | 0 |
| 105 | put | 1 | 126 | +125 |
| 110 | put | 1 | 36 | +35 |
| 115 | call | 1 | 1 | 0 |
| 115 | put | 10 | 11 | +1 |
| 120 | call | 1 | 1 | 0 |
| 120 | put | 326 | 326 | 0 |
| 125 | call | 1 | 1 | 0 |
| 125 | put | 165 | 165 | 0 |
| 130 | put | 47 | 48 | +1 |
| 135 | call | 3 | 3 | 0 |
| 135 | put | 26 | 26 | 0 |
| 140 | call | 1 | 1 | 0 |
| 140 | put | 39 | 38 | -1 |
| 145 | call | 1 | 1 | 0 |
| 145 | put | 71 | 67 | -4 |
| 150 | call | 3 | 3 | 0 |
| 150 | put | 134 | 133 | -1 |
| 155 | put | 73 | 71 | -2 |
| 160 | call | 3 | 3 | 0 |
| 160 | put | 75 | 74 | -1 |
| 165 | call | 1 | 1 | 0 |
| 165 | put | 36 | 36 | 0 |
| 167.5 | call | 6 | 6 | 0 |
| 167.5 | put | 15 | 15 | 0 |
| 170 | call | 4 | 4 | 0 |
| 170 | put | 91 | 89 | -2 |
| 172.5 | put | 4 | 4 | 0 |
| 175 | call | 1 | 1 | 0 |
| 175 | put | 32 | 36 | +4 |
| 177.5 | call | 2 | 2 | 0 |
| 177.5 | put | 18 | 18 | 0 |
| 180 | call | 11 | 11 | 0 |
| 180 | put | 66 | 67 | +1 |
| 182.5 | call | 5 | 5 | 0 |
| 182.5 | put | 14 | 14 | 0 |
| 185 | call | 14 | 14 | 0 |
| 185 | put | 48 | 49 | +1 |
| 187.5 | call | 7 | 7 | 0 |
| 187.5 | put | 4 | 4 | 0 |
| 190 | call | 16 | 13 | -3 |
| 190 | put | 78 | 52 | -26 |
| 192.5 | call | 9 | 9 | 0 |
| 192.5 | put | 8 | 7 | -1 |
| 195 | call | 18 | 19 | +1 |
| 195 | put | 48 | 48 | 0 |
| 197.5 | call | 3 | 3 | 0 |
| 197.5 | put | 3 | 3 | 0 |
| 200 | call | 45 | 45 | 0 |
| 200 | put | 48 | 63 | +15 |
| 202.5 | call | 31 | 31 | 0 |
| 202.5 | put | 17 | 17 | 0 |
| 205 | call | 50 | 60 | +10 |
| 205 | put | 10 | 10 | 0 |
| 207.5 | call | 17 | 26 | +9 |
| 207.5 | put | 16 | 16 | 0 |
| 210 | call | 25 | 25 | 0 |
| 210 | put | 58 | 60 | +2 |
| 212.5 | call | 14 | 14 | 0 |
| 212.5 | put | 22 | 21 | -1 |
| 215 | call | 273 | 273 | 0 |
| 215 | put | 51 | 58 | +7 |
| 220 | call | 58 | 53 | -5 |
| 220 | put | 620 | 628 | +8 |
| 225 | call | 83 | 91 | +8 |
| 225 | put | 46 | 46 | 0 |
| 230 | call | 106 | 81 | -25 |
| 230 | put | 61 | 61 | 0 |
| 235 | call | 38 | 65 | +27 |
| 235 | put | 35 | 42 | +7 |
| 240 | call | 50 | 65 | +15 |
| 240 | put | 19 | 36 | +17 |
| 245 | call | 51 | 54 | +3 |
| 245 | put | 5 | 6 | +1 |
| 250 | call | 60 | 113 | +53 |
| 250 | put | 12 | 21 | +9 |
| 255 | call | 29 | 33 | +4 |
| 255 | put | 20 | 21 | +1 |
| 260 | call | 56 | 67 | +11 |
| 260 | put | 2 | 3 | +1 |
| 265 | call | 6 | 20 | +14 |
| 265 | put | 1 | 1 | 0 |
| 270 | call | 8 | 14 | +6 |
| 270 | put | 0 | 1 | +1 |
| 275 | call | 23 | 25 | +2 |
| 280 | call | 16 | 25 | +9 |
| 280 | put | 0 | 1 | +1 |
| 285 | call | 14 | 24 | +10 |
| 285 | put | 0 | 14 | +14 |
| 290 | call | 52 | 52 | 0 |
| 295 | call | 2 | 12 | +10 |
| 295 | put | 0 | 10 | +10 |
| 300 | call | 20 | 243 | +223 |
| 300 | put | 0 | 107 | +107 |
| 310 | call | 8 | 8 | 0 |
| 320 | call | 26 | 28 | +2 |
| 330 | call | 80 | 79 | -1 |
| 330 | put | 1 | 1 | 0 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 30 | call | 70 | 70 | 0 |
| 30 | put | 325 | 325 | 0 |
| 35 | call | 35 | 35 | 0 |
| 35 | put | 828 | 828 | 0 |
| 40 | call | 11 | 10 | -1 |
| 40 | put | 234 | 234 | 0 |
| 45 | call | 23 | 23 | 0 |
| 45 | put | 564 | 564 | 0 |
| 50 | call | 54 | 54 | 0 |
| 50 | put | 1689 | 1688 | -1 |
| 55 | call | 143 | 143 | 0 |
| 55 | put | 528 | 528 | 0 |
| 60 | call | 202 | 202 | 0 |
| 60 | put | 1198 | 1198 | 0 |
| 65 | call | 91 | 91 | 0 |
| 65 | put | 1655 | 1655 | 0 |
| 70 | call | 430 | 430 | 0 |
| 70 | put | 176 | 176 | 0 |
| 75 | call | 131 | 131 | 0 |
| 75 | put | 551 | 776 | +225 |
| 80 | call | 132 | 132 | 0 |
| 80 | put | 3885 | 3885 | 0 |
| 85 | call | 355 | 355 | 0 |
| 85 | put | 365 | 365 | 0 |
| 90 | call | 190 | 190 | 0 |
| 90 | put | 4610 | 4610 | 0 |
| 95 | call | 43 | 43 | 0 |
| 95 | put | 1114 | 1113 | -1 |
| 100 | call | 519 | 519 | 0 |
| 100 | put | 3719 | 3719 | 0 |
| 105 | call | 30 | 30 | 0 |
| 105 | put | 652 | 653 | +1 |
| 110 | call | 45 | 45 | 0 |
| 110 | put | 4452 | 4455 | +3 |
| 115 | call | 145 | 145 | 0 |
| 115 | put | 5914 | 5912 | -2 |
| 120 | call | 549 | 549 | 0 |
| 120 | put | 4798 | 5249 | +451 |
| 125 | call | 31 | 31 | 0 |
| 125 | put | 1050 | 1028 | -22 |
| 130 | call | 329 | 329 | 0 |
| 130 | put | 3458 | 3110 | -348 |
| 135 | call | 185 | 185 | 0 |
| 135 | put | 1283 | 1287 | +4 |
| 140 | call | 250 | 250 | 0 |
| 140 | put | 2510 | 2503 | -7 |
| 145 | call | 2681 | 2680 | -1 |
| 145 | put | 1639 | 1621 | -18 |
| 150 | call | 1024 | 1026 | +2 |
| 150 | put | 9525 | 9548 | +23 |
| 155 | call | 582 | 582 | 0 |
| 155 | put | 2071 | 1966 | -105 |
| 160 | call | 3171 | 3171 | 0 |
| 160 | put | 2787 | 2781 | -6 |
| 165 | call | 918 | 917 | -1 |
| 165 | put | 1784 | 1781 | -3 |
| 170 | call | 1276 | 1274 | -2 |
| 170 | put | 6130 | 6391 | +261 |
| 175 | call | 2859 | 2858 | -1 |
| 175 | put | 592 | 616 | +24 |
| 180 | call | 1654 | 1644 | -10 |
| 180 | put | 2053 | 2250 | +197 |
| 185 | call | 856 | 779 | -77 |
| 185 | put | 2597 | 5207 | +2610 |
| 190 | call | 660 | 659 | -1 |
| 190 | put | 2581 | 2809 | +228 |
| 192.5 | put | 9 | 9 | 0 |
| 195 | call | 385 | 375 | -10 |
| 195 | put | 311 | 384 | +73 |
| 197.5 | call | 1 | 2 | +1 |
| 197.5 | put | 21 | 21 | 0 |
| 200 | call | 7767 | 7757 | -10 |
| 200 | put | 1255 | 1324 | +69 |
| 202.5 | call | 7 | 7 | 0 |
| 202.5 | put | 139 | 139 | 0 |
| 205 | call | 5 | 5 | 0 |
| 205 | put | 69 | 178 | +109 |
| 207.5 | call | 2 | 2 | 0 |
| 207.5 | put | 45 | 45 | 0 |
| 210 | call | 613 | 605 | -8 |
| 210 | put | 244 | 471 | +227 |
| 212.5 | call | 5 | 5 | 0 |
| 212.5 | put | 54 | 61 | +7 |
| 215 | call | 8 | 28 | +20 |
| 215 | put | 111 | 121 | +10 |
| 217.5 | call | 1 | 1 | 0 |
| 217.5 | put | 33 | 36 | +3 |
| 220 | call | 2779 | 2748 | -31 |
| 220 | put | 583 | 576 | -7 |
| 222.5 | call | 29 | 28 | -1 |
| 222.5 | put | 71 | 71 | 0 |
| 225 | call | 90 | 90 | 0 |
| 225 | put | 112 | 119 | +7 |
| 227.5 | call | 30 | 30 | 0 |
| 227.5 | put | 48 | 48 | 0 |
| 230 | call | 1610 | 1551 | -59 |
| 230 | put | 442 | 455 | +13 |
| 232.5 | call | 65 | 65 | 0 |
| 232.5 | put | 63 | 68 | +5 |
| 235 | call | 27 | 31 | +4 |
| 235 | put | 85 | 88 | +3 |
| 237.5 | call | 49 | 47 | -2 |
| 237.5 | put | 16 | 16 | 0 |
| 240 | call | 1260 | 1219 | -41 |
| 240 | put | 198 | 496 | +298 |
| 245 | call | 24 | 27 | +3 |
| 245 | put | 26 | 59 | +33 |
| 250 | call | 1370 | 1364 | -6 |
| 250 | put | 80 | 156 | +76 |
| 255 | call | 18 | 47 | +29 |
| 255 | put | 2 | 14 | +12 |
| 260 | call | 1707 | 1724 | +17 |
| 260 | put | 21 | 26 | +5 |
| 265 | call | 59 | 112 | +53 |
| 270 | call | 1447 | 1490 | +43 |
| 270 | put | 4 | 4 | 0 |
| 280 | call | 377 | 383 | +6 |
| 280 | put | 2 | 5 | +3 |
| 290 | call | 3174 | 3187 | +13 |
| 290 | put | 10 | 10 | 0 |
| 300 | call | 315 | 362 | +47 |
| 300 | put | 51 | 51 | 0 |
| 310 | call | 425 | 449 | +24 |
| 310 | put | 0 | 30 | +30 |
| 320 | call | 249 | 265 | +16 |
| 320 | put | 1 | 1 | 0 |
| 330 | call | 1013 | 1349 | +336 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 100 | call | 4 | 4 | 0 |
| 100 | put | 2 | 2 | 0 |
| 105 | call | 1 | 1 | 0 |
| 105 | put | 1 | 1 | 0 |
| 110 | call | 3 | 3 | 0 |
| 110 | put | 5 | 5 | 0 |
| 115 | call | 2 | 2 | 0 |
| 115 | put | 7 | 7 | 0 |
| 120 | call | 2 | 2 | 0 |
| 120 | put | 2 | 2 | 0 |
| 125 | call | 1 | 1 | 0 |
| 130 | put | 4 | 4 | 0 |
| 135 | call | 5 | 5 | 0 |
| 135 | put | 5 | 5 | 0 |
| 140 | call | 5 | 5 | 0 |
| 140 | put | 6 | 6 | 0 |
| 145 | call | 3 | 3 | 0 |
| 145 | put | 5 | 5 | 0 |
| 150 | call | 1 | 1 | 0 |
| 150 | put | 29 | 29 | 0 |
| 155 | call | 1 | 1 | 0 |
| 155 | put | 17 | 15 | -2 |
| 160 | call | 17 | 18 | +1 |
| 160 | put | 34 | 34 | 0 |
| 165 | call | 8 | 9 | +1 |
| 165 | put | 31 | 31 | 0 |
| 170 | call | 14 | 14 | 0 |
| 170 | put | 57 | 60 | +3 |
| 175 | call | 10 | 11 | +1 |
| 175 | put | 20 | 20 | 0 |
| 180 | call | 21 | 20 | -1 |
| 180 | put | 53 | 57 | +4 |
| 185 | call | 7 | 7 | 0 |
| 185 | put | 33 | 33 | 0 |
| 190 | call | 24 | 25 | +1 |
| 190 | put | 157 | 163 | +6 |
| 195 | call | 33 | 34 | +1 |
| 195 | put | 24 | 25 | +1 |
| 200 | call | 51 | 60 | +9 |
| 200 | put | 151 | 149 | -2 |
| 205 | call | 68 | 52 | -16 |
| 205 | put | 6 | 7 | +1 |
| 210 | call | 35 | 34 | -1 |
| 210 | put | 14 | 16 | +2 |
| 215 | call | 57 | 57 | 0 |
| 215 | put | 5 | 5 | 0 |
| 220 | call | 66 | 70 | +4 |
| 220 | put | 51 | 73 | +22 |
| 225 | call | 36 | 31 | -5 |
| 225 | put | 25 | 20 | -5 |
| 230 | call | 40 | 40 | 0 |
| 230 | put | 5 | 16 | +11 |
| 235 | call | 22 | 20 | -2 |
| 235 | put | 10 | 12 | +2 |
| 240 | call | 27 | 36 | +9 |
| 240 | put | 9 | 13 | +4 |
| 245 | call | 83 | 88 | +5 |
| 245 | put | 3 | 33 | +30 |
| 250 | call | 96 | 121 | +25 |
| 250 | put | 0 | 11 | +11 |
| 255 | call | 24 | 35 | +11 |
| 260 | call | 46 | 53 | +7 |
| 260 | put | 0 | 8 | +8 |
| 265 | call | 25 | 27 | +2 |
| 270 | call | 17 | 22 | +5 |
| 270 | put | 0 | 1 | +1 |
| 275 | call | 36 | 37 | +1 |
| 275 | put | 1 | 1 | 0 |
| 280 | call | 26 | 24 | -2 |
| 285 | call | 29 | 30 | +1 |
| 290 | call | 51 | 29 | -22 |
| 295 | call | 41 | 31 | -10 |
| 295 | put | 1 | 1 | 0 |
| 300 | call | 11 | 20 | +9 |
| 310 | call | 22 | 93 | +71 |
| 310 | put | 1 | 1 | 0 |
| 320 | call | 5 | 6 | +1 |
| 320 | put | 4 | 4 | 0 |
| 330 | call | 259 | 356 | +97 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 12.5 | call | 221 | 221 | 0 |
| 12.5 | put | 169 | 172 | +3 |
| 15 | call | 150 | 150 | 0 |
| 15 | put | 198 | 198 | 0 |
| 17.5 | call | 102 | 102 | 0 |
| 17.5 | put | 2060 | 2061 | +1 |
| 20 | call | 448 | 448 | 0 |
| 20 | put | 3712 | 3713 | +1 |
| 22.5 | call | 23 | 23 | 0 |
| 22.5 | put | 3508 | 3510 | +2 |
| 25 | call | 1525 | 1525 | 0 |
| 25 | put | 3742 | 3743 | +1 |
| 28 | call | 811 | 811 | 0 |
| 28 | put | 715 | 716 | +1 |
| 30 | call | 263 | 263 | 0 |
| 30 | put | 1377 | 1377 | 0 |
| 32 | call | 330 | 330 | 0 |
| 32 | put | 893 | 893 | 0 |
| 35 | call | 1827 | 1827 | 0 |
| 35 | put | 1771 | 1771 | 0 |
| 37 | call | 662 | 662 | 0 |
| 37 | put | 890 | 890 | 0 |
| 40 | call | 964 | 963 | -1 |
| 40 | put | 8421 | 8422 | +1 |
| 42 | call | 285 | 285 | 0 |
| 42 | put | 930 | 928 | -2 |
| 45 | call | 1352 | 1352 | 0 |
| 45 | put | 3899 | 3898 | -1 |
| 47 | call | 125 | 125 | 0 |
| 47 | put | 363 | 363 | 0 |
| 50 | call | 1689 | 1686 | -3 |
| 50 | put | 6008 | 6008 | 0 |
| 55 | call | 1101 | 1101 | 0 |
| 55 | put | 1151 | 1151 | 0 |
| 60 | call | 2030 | 2030 | 0 |
| 60 | put | 10486 | 10486 | 0 |
| 65 | call | 1375 | 1375 | 0 |
| 65 | put | 1259 | 1257 | -2 |
| 70 | call | 821 | 821 | 0 |
| 70 | put | 1681 | 1681 | 0 |
| 75 | call | 774 | 774 | 0 |
| 75 | put | 1392 | 1391 | -1 |
| 80 | call | 2749 | 2749 | 0 |
| 80 | put | 269 | 271 | +2 |
| 85 | call | 1239 | 1239 | 0 |
| 85 | put | 256 | 256 | 0 |
| 90 | call | 922 | 920 | -2 |
| 90 | put | 220 | 218 | -2 |
| 95 | call | 801 | 801 | 0 |
| 95 | put | 212 | 214 | +2 |
| 100 | call | 4294 | 4269 | -25 |
| 100 | put | 1228 | 1234 | +6 |
| 105 | call | 635 | 635 | 0 |
| 105 | put | 205 | 205 | 0 |
| 110 | call | 726 | 726 | 0 |
| 110 | put | 2368 | 2367 | -1 |
| 115 | call | 254 | 252 | -2 |
| 115 | put | 1313 | 1313 | 0 |
| 120 | call | 1078 | 1078 | 0 |
| 120 | put | 367 | 362 | -5 |
| 125 | call | 1574 | 1573 | -1 |
| 125 | put | 1425 | 1426 | +1 |
| 130 | call | 1083 | 1083 | 0 |
| 130 | put | 877 | 849 | -28 |
| 135 | call | 2274 | 1570 | -704 |
| 135 | put | 252 | 252 | 0 |
| 140 | call | 1217 | 334 | -883 |
| 140 | put | 1060 | 1191 | +131 |
| 145 | call | 821 | 821 | 0 |
| 145 | put | 220 | 219 | -1 |
| 150 | call | 641 | 636 | -5 |
| 150 | put | 1635 | 1589 | -46 |
| 155 | call | 473 | 467 | -6 |
| 155 | put | 170 | 170 | 0 |
| 160 | call | 1407 | 1407 | 0 |
| 160 | put | 434 | 413 | -21 |
| 165 | call | 842 | 835 | -7 |
| 165 | put | 637 | 639 | +2 |
| 170 | call | 429 | 429 | 0 |
| 170 | put | 498 | 502 | +4 |
| 175 | call | 230 | 228 | -2 |
| 175 | put | 157 | 155 | -2 |
| 180 | call | 478 | 479 | +1 |
| 180 | put | 447 | 454 | +7 |
| 185 | call | 513 | 514 | +1 |
| 185 | put | 339 | 340 | +1 |
| 190 | call | 1483 | 1485 | +2 |
| 190 | put | 414 | 411 | -3 |
| 195 | call | 329 | 319 | -10 |
| 195 | put | 119 | 123 | +4 |
| 200 | call | 1355 | 1349 | -6 |
| 200 | put | 1650 | 1623 | -27 |
| 210 | call | 627 | 618 | -9 |
| 210 | put | 166 | 160 | -6 |
| 220 | call | 2818 | 2818 | 0 |
| 220 | put | 318 | 351 | +33 |
| 230 | call | 3457 | 3356 | -101 |
| 230 | put | 194 | 201 | +7 |
| 240 | call | 625 | 634 | +9 |
| 240 | put | 42 | 115 | +73 |
| 250 | call | 616 | 635 | +19 |
| 250 | put | 22 | 66 | +44 |
| 260 | call | 990 | 1023 | +33 |
| 260 | put | 24 | 25 | +1 |
| 270 | call | 1951 | 2032 | +81 |
| 270 | put | 6 | 7 | +1 |
| 280 | call | 443 | 460 | +17 |
| 280 | put | 10 | 13 | +3 |
| 290 | call | 301 | 289 | -12 |
| 290 | put | 10 | 15 | +5 |
| 300 | call | 323 | 344 | +21 |
| 300 | put | 2 | 3 | +1 |
| 310 | call | 31 | 36 | +5 |
| 320 | call | 34 | 50 | +16 |
| 330 | call | 932 | 967 | +35 |
| 330 | put | 6 | 8 | +2 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 12.5 | call | 688 | 688 | 0 |
| 12.5 | put | 1698 | 1698 | 0 |
| 15 | call | 381 | 381 | 0 |
| 15 | put | 574 | 577 | +3 |
| 17.5 | call | 146 | 146 | 0 |
| 17.5 | put | 4375 | 4378 | +3 |
| 20 | call | 247 | 247 | 0 |
| 20 | put | 13062 | 13062 | 0 |
| 22.5 | call | 242 | 242 | 0 |
| 22.5 | put | 6649 | 6649 | 0 |
| 25 | call | 2393 | 2393 | 0 |
| 25 | put | 17169 | 17169 | 0 |
| 28 | call | 1407 | 1407 | 0 |
| 28 | put | 1504 | 1505 | +1 |
| 30 | call | 1538 | 1538 | 0 |
| 30 | put | 8815 | 8816 | +1 |
| 32 | call | 1365 | 1365 | 0 |
| 32 | put | 505 | 509 | +4 |
| 35 | call | 2362 | 2361 | -1 |
| 35 | put | 2072 | 2072 | 0 |
| 37 | call | 555 | 575 | +20 |
| 37 | put | 8658 | 8659 | +1 |
| 40 | call | 2424 | 2424 | 0 |
| 40 | put | 8822 | 8822 | 0 |
| 42 | call | 253 | 253 | 0 |
| 42 | put | 530 | 530 | 0 |
| 45 | call | 2014 | 2039 | +25 |
| 45 | put | 11951 | 11943 | -8 |
| 47 | call | 143 | 143 | 0 |
| 47 | put | 989 | 987 | -2 |
| 50 | call | 3159 | 3161 | +2 |
| 50 | put | 10299 | 10297 | -2 |
| 55 | call | 3235 | 3233 | -2 |
| 55 | put | 2500 | 2500 | 0 |
| 60 | call | 2887 | 2886 | -1 |
| 60 | put | 7902 | 7902 | 0 |
| 65 | call | 2385 | 2385 | 0 |
| 65 | put | 1885 | 1926 | +41 |
| 70 | call | 2425 | 2405 | -20 |
| 70 | put | 1258 | 1258 | 0 |
| 75 | call | 3613 | 3612 | -1 |
| 75 | put | 436 | 436 | 0 |
| 80 | call | 2368 | 2367 | -1 |
| 80 | put | 5315 | 5315 | 0 |
| 85 | call | 1057 | 1057 | 0 |
| 85 | put | 195 | 189 | -6 |
| 90 | call | 1468 | 1465 | -3 |
| 90 | put | 1027 | 1037 | +10 |
| 95 | call | 861 | 862 | +1 |
| 95 | put | 180 | 180 | 0 |
| 100 | call | 7309 | 7304 | -5 |
| 100 | put | 1868 | 1881 | +13 |
| 105 | call | 2608 | 2606 | -2 |
| 105 | put | 200 | 204 | +4 |
| 110 | call | 159 | 159 | 0 |
| 110 | put | 170 | 170 | 0 |
| 115 | call | 422 | 422 | 0 |
| 115 | put | 462 | 459 | -3 |
| 120 | call | 717 | 715 | -2 |
| 120 | put | 3401 | 3396 | -5 |
| 125 | call | 137 | 137 | 0 |
| 125 | put | 507 | 507 | 0 |
| 130 | call | 207 | 207 | 0 |
| 130 | put | 609 | 609 | 0 |
| 135 | call | 136 | 136 | 0 |
| 135 | put | 199 | 205 | +6 |
| 140 | call | 621 | 621 | 0 |
| 140 | put | 2020 | 2078 | +58 |
| 145 | call | 191 | 191 | 0 |
| 145 | put | 1089 | 1208 | +119 |
| 150 | call | 1273 | 1272 | -1 |
| 150 | put | 1952 | 2029 | +77 |
| 155 | call | 620 | 619 | -1 |
| 155 | put | 531 | 656 | +125 |
| 160 | call | 491 | 489 | -2 |
| 160 | put | 420 | 423 | +3 |
| 165 | call | 66 | 66 | 0 |
| 165 | put | 618 | 621 | +3 |
| 170 | call | 182 | 181 | -1 |
| 170 | put | 93 | 101 | +8 |
| 175 | call | 370 | 375 | +5 |
| 175 | put | 126 | 126 | 0 |
| 180 | call | 794 | 789 | -5 |
| 180 | put | 747 | 751 | +4 |
| 185 | call | 653 | 659 | +6 |
| 185 | put | 163 | 163 | 0 |
| 190 | call | 1192 | 1203 | +11 |
| 190 | put | 81 | 86 | +5 |
| 195 | call | 229 | 232 | +3 |
| 195 | put | 133 | 140 | +7 |
| 200 | call | 1157 | 1170 | +13 |
| 200 | put | 735 | 752 | +17 |
| 210 | call | 295 | 312 | +17 |
| 210 | put | 413 | 405 | -8 |
| 220 | call | 1149 | 1149 | 0 |
| 220 | put | 588 | 622 | +34 |
| 230 | call | 265 | 268 | +3 |
| 230 | put | 92 | 98 | +6 |
| 240 | call | 7738 | 7727 | -11 |
| 240 | put | 156 | 117 | -39 |
| 250 | call | 4267 | 4279 | +12 |
| 250 | put | 19 | 159 | +140 |
| 260 | call | 818 | 816 | -2 |
| 260 | put | 8 | 15 | +7 |
| 270 | call | 220 | 219 | -1 |
| 270 | put | 35 | 36 | +1 |
| 280 | call | 247 | 254 | +7 |
| 280 | put | 1 | 1 | 0 |
| 290 | call | 609 | 615 | +6 |
| 290 | put | 23 | 23 | 0 |
| 300 | call | 176 | 211 | +35 |
| 300 | put | 2 | 3 | +1 |
| 310 | call | 28 | 30 | +2 |
| 320 | call | 578 | 572 | -6 |
| 320 | put | 1 | 1 | 0 |
| 330 | call | 233 | 326 | +93 |
| 330 | put | 2 | 2 | 0 |

## Expiration 2027-02-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 100 | call | 3 | 3 | 0 |
| 100 | put | 175 | 175 | 0 |
| 105 | put | 63 | 64 | +1 |
| 110 | put | 92 | 92 | 0 |
| 115 | call | 0 | 2 | +2 |
| 115 | put | 66 | 67 | +1 |
| 120 | call | 2 | 2 | 0 |
| 120 | put | 94 | 94 | 0 |
| 125 | put | 112 | 112 | 0 |
| 130 | put | 37 | 54 | +17 |
| 135 | call | 10 | 10 | 0 |
| 135 | put | 9 | 9 | 0 |
| 140 | call | 1 | 1 | 0 |
| 140 | put | 33 | 33 | 0 |
| 145 | call | 9 | 9 | 0 |
| 145 | put | 25 | 25 | 0 |
| 150 | call | 10 | 10 | 0 |
| 150 | put | 64 | 67 | +3 |
| 155 | call | 10 | 20 | +10 |
| 155 | put | 6 | 8 | +2 |
| 160 | call | 6 | 6 | 0 |
| 160 | put | 71 | 71 | 0 |
| 165 | call | 1 | 3 | +2 |
| 165 | put | 11 | 11 | 0 |
| 170 | call | 1 | 1 | 0 |
| 170 | put | 4 | 4 | 0 |
| 175 | call | 2 | 2 | 0 |
| 175 | put | 3 | 3 | 0 |
| 180 | call | 12 | 12 | 0 |
| 180 | put | 128 | 130 | +2 |
| 185 | call | 5 | 5 | 0 |
| 185 | put | 10 | 10 | 0 |
| 190 | call | 35 | 36 | +1 |
| 190 | put | 6 | 7 | +1 |
| 195 | call | 29 | 29 | 0 |
| 195 | put | 7 | 7 | 0 |
| 200 | call | 36 | 36 | 0 |
| 200 | put | 74 | 75 | +1 |
| 210 | call | 74 | 73 | -1 |
| 210 | put | 19 | 20 | +1 |
| 220 | call | 33 | 32 | -1 |
| 220 | put | 13 | 19 | +6 |
| 230 | call | 252 | 251 | -1 |
| 230 | put | 11 | 12 | +1 |
| 240 | call | 193 | 193 | 0 |
| 240 | put | 13 | 16 | +3 |
| 250 | call | 87 | 83 | -4 |
| 250 | put | 2 | 4 | +2 |
| 260 | call | 34 | 39 | +5 |
| 260 | put | 1 | 1 | 0 |
| 270 | call | 103 | 108 | +5 |
| 270 | put | 6 | 6 | 0 |
| 280 | call | 175 | 178 | +3 |
| 280 | put | 1 | 0 | -1 |
| 290 | call | 44 | 43 | -1 |
| 290 | put | 2 | 2 | 0 |
| 300 | call | 130 | 140 | +10 |
| 310 | call | 27 | 27 | 0 |
| 320 | call | 22 | 27 | +5 |
| 330 | call | 78 | 97 | +19 |

## Expiration 2027-03-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 109 | 109 | 0 |
| 25 | put | 113 | 113 | 0 |
| 30 | call | 5 | 5 | 0 |
| 30 | put | 167 | 167 | 0 |
| 35 | call | 21 | 21 | 0 |
| 35 | put | 372 | 372 | 0 |
| 40 | call | 14 | 14 | 0 |
| 40 | put | 409 | 409 | 0 |
| 45 | call | 70 | 70 | 0 |
| 45 | put | 3907 | 3907 | 0 |
| 50 | call | 299 | 299 | 0 |
| 50 | put | 892 | 892 | 0 |
| 55 | call | 161 | 161 | 0 |
| 55 | put | 632 | 632 | 0 |
| 60 | call | 287 | 287 | 0 |
| 60 | put | 406 | 406 | 0 |
| 65 | call | 421 | 421 | 0 |
| 65 | put | 200 | 200 | 0 |
| 70 | call | 283 | 283 | 0 |
| 70 | put | 2699 | 2699 | 0 |
| 75 | call | 2706 | 2708 | +2 |
| 75 | put | 335 | 335 | 0 |
| 80 | call | 456 | 456 | 0 |
| 80 | put | 2581 | 2581 | 0 |
| 85 | call | 2776 | 2776 | 0 |
| 85 | put | 164 | 164 | 0 |
| 90 | call | 408 | 408 | 0 |
| 90 | put | 166 | 166 | 0 |
| 95 | call | 171 | 171 | 0 |
| 95 | put | 4356 | 4359 | +3 |
| 100 | call | 242 | 244 | +2 |
| 100 | put | 2752 | 2752 | 0 |
| 105 | call | 97 | 97 | 0 |
| 105 | put | 1032 | 1032 | 0 |
| 110 | call | 126 | 126 | 0 |
| 110 | put | 592 | 593 | +1 |
| 115 | call | 158 | 158 | 0 |
| 115 | put | 173 | 172 | -1 |
| 120 | call | 236 | 236 | 0 |
| 120 | put | 2852 | 2853 | +1 |
| 125 | call | 107 | 107 | 0 |
| 125 | put | 484 | 484 | 0 |
| 130 | call | 121 | 121 | 0 |
| 130 | put | 1615 | 1615 | 0 |
| 135 | call | 118 | 118 | 0 |
| 135 | put | 1290 | 1290 | 0 |
| 140 | call | 194 | 194 | 0 |
| 140 | put | 1708 | 1708 | 0 |
| 145 | call | 233 | 233 | 0 |
| 145 | put | 1155 | 1251 | +96 |
| 150 | call | 107 | 107 | 0 |
| 150 | put | 2635 | 2637 | +2 |
| 155 | call | 308 | 308 | 0 |
| 155 | put | 255 | 255 | 0 |
| 160 | call | 305 | 306 | +1 |
| 160 | put | 500 | 502 | +2 |
| 165 | call | 151 | 142 | -9 |
| 165 | put | 252 | 253 | +1 |
| 170 | call | 962 | 962 | 0 |
| 170 | put | 199 | 219 | +20 |
| 175 | call | 269 | 269 | 0 |
| 175 | put | 160 | 160 | 0 |
| 180 | call | 426 | 426 | 0 |
| 180 | put | 448 | 449 | +1 |
| 185 | call | 1201 | 1200 | -1 |
| 185 | put | 86 | 122 | +36 |
| 190 | call | 1759 | 1759 | 0 |
| 190 | put | 177 | 177 | 0 |
| 195 | call | 253 | 253 | 0 |
| 195 | put | 230 | 230 | 0 |
| 200 | call | 815 | 817 | +2 |
| 200 | put | 130 | 132 | +2 |
| 210 | call | 286 | 286 | 0 |
| 210 | put | 69 | 71 | +2 |
| 220 | call | 988 | 987 | -1 |
| 220 | put | 325 | 864 | +539 |
| 230 | call | 248 | 248 | 0 |
| 230 | put | 15 | 15 | 0 |
| 240 | call | 236 | 294 | +58 |
| 240 | put | 15 | 12 | -3 |
| 250 | call | 347 | 352 | +5 |
| 250 | put | 2 | 23 | +21 |
| 260 | call | 690 | 658 | -32 |
| 260 | put | 1 | 6 | +5 |
| 270 | call | 1900 | 1901 | +1 |
| 270 | put | 210 | 811 | +601 |
| 280 | call | 46 | 56 | +10 |
| 280 | put | 4 | 4 | 0 |
| 290 | call | 146 | 146 | 0 |
| 290 | put | 3 | 4 | +1 |
| 300 | call | 55 | 113 | +58 |
| 300 | put | 10 | 11 | +1 |
| 310 | call | 4 | 15 | +11 |
| 310 | put | 0 | 2 | +2 |
| 320 | call | 80 | 80 | 0 |
| 320 | put | 2 | 2 | 0 |
| 330 | call | 43 | 50 | +7 |

## Expiration 2027-04-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 35 | call | 2 | 2 | 0 |
| 35 | put | 3 | 3 | 0 |
| 40 | put | 3 | 3 | 0 |
| 45 | call | 0 | 2 | +2 |
| 45 | put | 458 | 458 | 0 |
| 50 | call | 1 | 1 | 0 |
| 50 | put | 188 | 188 | 0 |
| 55 | call | 1 | 1 | 0 |
| 55 | put | 25 | 25 | 0 |
| 60 | call | 7 | 7 | 0 |
| 60 | put | 15 | 16 | +1 |
| 65 | call | 5 | 5 | 0 |
| 65 | put | 21 | 21 | 0 |
| 70 | call | 7 | 7 | 0 |
| 70 | put | 269 | 269 | 0 |
| 75 | call | 2 | 2 | 0 |
| 75 | put | 16 | 16 | 0 |
| 80 | put | 203 | 203 | 0 |
| 85 | call | 2 | 2 | 0 |
| 85 | put | 15 | 15 | 0 |
| 90 | call | 119 | 119 | 0 |
| 90 | put | 209 | 211 | +2 |
| 95 | call | 78 | 78 | 0 |
| 95 | put | 11 | 11 | 0 |
| 100 | call | 5 | 5 | 0 |
| 100 | put | 202 | 202 | 0 |
| 105 | call | 6 | 6 | 0 |
| 105 | put | 669 | 669 | 0 |
| 110 | call | 10 | 10 | 0 |
| 110 | put | 218 | 220 | +2 |
| 115 | call | 3 | 3 | 0 |
| 115 | put | 74 | 74 | 0 |
| 120 | call | 49 | 49 | 0 |
| 120 | put | 547 | 549 | +2 |
| 125 | call | 31 | 31 | 0 |
| 125 | put | 293 | 293 | 0 |
| 130 | call | 29 | 29 | 0 |
| 130 | put | 349 | 363 | +14 |
| 135 | call | 64 | 64 | 0 |
| 135 | put | 487 | 488 | +1 |
| 140 | call | 229 | 229 | 0 |
| 140 | put | 563 | 569 | +6 |
| 145 | call | 153 | 153 | 0 |
| 145 | put | 120 | 120 | 0 |
| 150 | call | 62 | 62 | 0 |
| 150 | put | 197 | 197 | 0 |
| 155 | call | 108 | 108 | 0 |
| 155 | put | 191 | 192 | +1 |
| 160 | call | 234 | 234 | 0 |
| 160 | put | 66 | 66 | 0 |
| 165 | call | 132 | 132 | 0 |
| 165 | put | 114 | 114 | 0 |
| 170 | call | 1080 | 1080 | 0 |
| 170 | put | 47 | 47 | 0 |
| 175 | call | 348 | 348 | 0 |
| 175 | put | 33 | 97 | +64 |
| 180 | call | 365 | 349 | -16 |
| 180 | put | 269 | 270 | +1 |
| 185 | call | 698 | 698 | 0 |
| 185 | put | 39 | 39 | 0 |
| 190 | call | 313 | 313 | 0 |
| 190 | put | 60 | 60 | 0 |
| 195 | call | 151 | 151 | 0 |
| 195 | put | 1265 | 1266 | +1 |
| 200 | call | 116 | 135 | +19 |
| 200 | put | 11 | 14 | +3 |
| 210 | call | 1012 | 997 | -15 |
| 210 | put | 20 | 20 | 0 |
| 220 | call | 104 | 102 | -2 |
| 220 | put | 4 | 4 | 0 |
| 230 | call | 134 | 137 | +3 |
| 230 | put | 33 | 33 | 0 |
| 240 | call | 112 | 114 | +2 |
| 240 | put | 3 | 9 | +6 |
| 250 | call | 84 | 84 | 0 |
| 250 | put | 4 | 7 | +3 |
| 260 | call | 17 | 17 | 0 |
| 260 | put | 6 | 7 | +1 |
| 270 | call | 98 | 99 | +1 |
| 270 | put | 10 | 11 | +1 |
| 280 | call | 25 | 25 | 0 |
| 280 | put | 2 | 5 | +3 |
| 290 | call | 42 | 42 | 0 |
| 290 | put | 0 | 1 | +1 |
| 300 | call | 42 | 68 | +26 |
| 300 | put | 1 | 2 | +1 |
| 310 | call | 1 | 3 | +2 |
| 320 | call | 8 | 7 | -1 |
| 330 | call | 34 | 37 | +3 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 20 | call | 9 | 9 | 0 |
| 20 | put | 195 | 195 | 0 |
| 23 | call | 6 | 6 | 0 |
| 23 | put | 98 | 98 | 0 |
| 25 | call | 19 | 19 | 0 |
| 25 | put | 348 | 348 | 0 |
| 28 | call | 132 | 132 | 0 |
| 28 | put | 90 | 90 | 0 |
| 30 | call | 73 | 73 | 0 |
| 30 | put | 2347 | 2347 | 0 |
| 33 | call | 133 | 133 | 0 |
| 33 | put | 1325 | 1325 | 0 |
| 35 | call | 74 | 74 | 0 |
| 35 | put | 1066 | 1005 | -61 |
| 38 | call | 30 | 30 | 0 |
| 38 | put | 772 | 772 | 0 |
| 40 | call | 153 | 153 | 0 |
| 40 | put | 126 | 126 | 0 |
| 42 | call | 78 | 78 | 0 |
| 42 | put | 1302 | 1302 | 0 |
| 45 | call | 161 | 159 | -2 |
| 45 | put | 3456 | 3456 | 0 |
| 47 | call | 88 | 88 | 0 |
| 47 | put | 244 | 244 | 0 |
| 50 | call | 225 | 225 | 0 |
| 50 | put | 5048 | 5058 | +10 |
| 55 | call | 833 | 833 | 0 |
| 55 | put | 728 | 728 | 0 |
| 60 | call | 448 | 448 | 0 |
| 60 | put | 411 | 411 | 0 |
| 65 | call | 130 | 130 | 0 |
| 65 | put | 405 | 405 | 0 |
| 70 | call | 400 | 400 | 0 |
| 70 | put | 48 | 48 | 0 |
| 75 | call | 300 | 300 | 0 |
| 75 | put | 190 | 190 | 0 |
| 80 | call | 212 | 212 | 0 |
| 80 | put | 923 | 923 | 0 |
| 85 | call | 726 | 726 | 0 |
| 85 | put | 670 | 670 | 0 |
| 90 | call | 155 | 155 | 0 |
| 90 | put | 355 | 355 | 0 |
| 95 | call | 1589 | 1589 | 0 |
| 95 | put | 11 | 11 | 0 |
| 100 | call | 438 | 438 | 0 |
| 100 | put | 686 | 686 | 0 |
| 105 | call | 128 | 128 | 0 |
| 105 | put | 32 | 32 | 0 |
| 110 | call | 254 | 255 | +1 |
| 110 | put | 558 | 558 | 0 |
| 115 | call | 169 | 169 | 0 |
| 115 | put | 100 | 100 | 0 |
| 120 | call | 2289 | 2081 | -208 |
| 120 | put | 615 | 612 | -3 |
| 125 | call | 117 | 117 | 0 |
| 125 | put | 82 | 83 | +1 |
| 130 | call | 106 | 244 | +138 |
| 130 | put | 436 | 437 | +1 |
| 135 | call | 80 | 80 | 0 |
| 135 | put | 879 | 881 | +2 |
| 140 | call | 88 | 96 | +8 |
| 140 | put | 801 | 809 | +8 |
| 145 | call | 126 | 126 | 0 |
| 145 | put | 304 | 304 | 0 |
| 150 | call | 411 | 410 | -1 |
| 150 | put | 1375 | 1378 | +3 |
| 155 | call | 133 | 133 | 0 |
| 155 | put | 224 | 224 | 0 |
| 160 | call | 199 | 199 | 0 |
| 160 | put | 409 | 409 | 0 |
| 165 | call | 204 | 204 | 0 |
| 165 | put | 37 | 31 | -6 |
| 170 | call | 95 | 93 | -2 |
| 170 | put | 1103 | 1103 | 0 |
| 175 | call | 222 | 222 | 0 |
| 175 | put | 37 | 44 | +7 |
| 180 | call | 121 | 121 | 0 |
| 180 | put | 641 | 641 | 0 |
| 185 | call | 237 | 237 | 0 |
| 185 | put | 227 | 228 | +1 |
| 190 | call | 123 | 123 | 0 |
| 190 | put | 34 | 35 | +1 |
| 195 | call | 70 | 70 | 0 |
| 195 | put | 131 | 131 | 0 |
| 200 | call | 260 | 267 | +7 |
| 200 | put | 762 | 787 | +25 |
| 210 | call | 117 | 117 | 0 |
| 210 | put | 35 | 35 | 0 |
| 220 | call | 262 | 273 | +11 |
| 220 | put | 91 | 257 | +166 |
| 230 | call | 253 | 248 | -5 |
| 230 | put | 361 | 360 | -1 |
| 240 | call | 199 | 199 | 0 |
| 240 | put | 34 | 19 | -15 |
| 250 | call | 314 | 323 | +9 |
| 250 | put | 12 | 51 | +39 |
| 260 | call | 1063 | 934 | -129 |
| 260 | put | 38 | 36 | -2 |
| 270 | call | 187 | 187 | 0 |
| 270 | put | 6 | 8 | +2 |
| 280 | call | 34 | 40 | +6 |
| 280 | put | 17 | 17 | 0 |
| 290 | call | 149 | 148 | -1 |
| 290 | put | 1 | 1 | 0 |
| 300 | call | 221 | 237 | +16 |
| 310 | call | 9 | 10 | +1 |
| 310 | put | 1 | 1 | 0 |
| 320 | call | 140 | 140 | 0 |
| 330 | call | 266 | 270 | +4 |
| 330 | put | 28 | 33 | +5 |

## Expiration 2027-12-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 4 | 4 | 0 |
| 25 | put | 72 | 72 | 0 |
| 28 | call | 36 | 36 | 0 |
| 28 | put | 29 | 28 | -1 |
| 30 | call | 14 | 14 | 0 |
| 30 | put | 32 | 32 | 0 |
| 33 | call | 5 | 5 | 0 |
| 33 | put | 7 | 7 | 0 |
| 35 | call | 66 | 66 | 0 |
| 35 | put | 193 | 193 | 0 |
| 38 | call | 5 | 5 | 0 |
| 38 | put | 115 | 115 | 0 |
| 40 | call | 37 | 37 | 0 |
| 40 | put | 1634 | 1634 | 0 |
| 43 | call | 2 | 2 | 0 |
| 43 | put | 13 | 13 | 0 |
| 45 | call | 134 | 134 | 0 |
| 45 | put | 48 | 48 | 0 |
| 47 | call | 9 | 9 | 0 |
| 47 | put | 3 | 3 | 0 |
| 50 | call | 73 | 73 | 0 |
| 50 | put | 391 | 391 | 0 |
| 55 | call | 39 | 39 | 0 |
| 55 | put | 42 | 42 | 0 |
| 60 | call | 68 | 68 | 0 |
| 60 | put | 93 | 93 | 0 |
| 65 | call | 84 | 84 | 0 |
| 65 | put | 179 | 179 | 0 |
| 70 | call | 62 | 62 | 0 |
| 70 | put | 112 | 114 | +2 |
| 75 | call | 139 | 139 | 0 |
| 75 | put | 122 | 123 | +1 |
| 80 | call | 249 | 249 | 0 |
| 80 | put | 167 | 167 | 0 |
| 85 | call | 92 | 91 | -1 |
| 85 | put | 856 | 856 | 0 |
| 90 | call | 51 | 51 | 0 |
| 90 | put | 352 | 352 | 0 |
| 95 | call | 89 | 89 | 0 |
| 95 | put | 391 | 391 | 0 |
| 100 | call | 688 | 688 | 0 |
| 100 | put | 560 | 560 | 0 |
| 105 | call | 529 | 529 | 0 |
| 105 | put | 182 | 182 | 0 |
| 110 | call | 272 | 272 | 0 |
| 110 | put | 291 | 281 | -10 |
| 115 | call | 208 | 207 | -1 |
| 115 | put | 188 | 198 | +10 |
| 120 | call | 266 | 266 | 0 |
| 120 | put | 682 | 682 | 0 |
| 125 | call | 51 | 51 | 0 |
| 125 | put | 229 | 229 | 0 |
| 130 | call | 33 | 33 | 0 |
| 130 | put | 1493 | 1208 | -285 |
| 135 | call | 80 | 80 | 0 |
| 135 | put | 209 | 209 | 0 |
| 140 | call | 260 | 561 | +301 |
| 140 | put | 286 | 286 | 0 |
| 145 | call | 563 | 563 | 0 |
| 145 | put | 634 | 634 | 0 |
| 150 | call | 224 | 223 | -1 |
| 150 | put | 142 | 142 | 0 |
| 155 | call | 24 | 24 | 0 |
| 155 | put | 18 | 18 | 0 |
| 160 | call | 64 | 64 | 0 |
| 160 | put | 41 | 40 | -1 |
| 165 | call | 31 | 31 | 0 |
| 165 | put | 51 | 51 | 0 |
| 170 | call | 36 | 36 | 0 |
| 170 | put | 71 | 71 | 0 |
| 175 | call | 14 | 14 | 0 |
| 175 | put | 113 | 113 | 0 |
| 180 | call | 59 | 54 | -5 |
| 180 | put | 67 | 64 | -3 |
| 185 | call | 40 | 40 | 0 |
| 185 | put | 54 | 54 | 0 |
| 190 | call | 26 | 26 | 0 |
| 190 | put | 30 | 29 | -1 |
| 195 | call | 133 | 133 | 0 |
| 195 | put | 34 | 221 | +187 |
| 200 | call | 84 | 84 | 0 |
| 200 | put | 37 | 46 | +9 |
| 210 | call | 21 | 21 | 0 |
| 210 | put | 19 | 19 | 0 |
| 220 | call | 119 | 119 | 0 |
| 220 | put | 29 | 30 | +1 |
| 230 | call | 21 | 21 | 0 |
| 230 | put | 78 | 78 | 0 |
| 240 | call | 102 | 103 | +1 |
| 240 | put | 21 | 21 | 0 |
| 250 | call | 145 | 150 | +5 |
| 250 | put | 12 | 12 | 0 |
| 260 | call | 158 | 150 | -8 |
| 260 | put | 5 | 9 | +4 |
| 270 | call | 92 | 94 | +2 |
| 270 | put | 3 | 3 | 0 |
| 280 | call | 37 | 40 | +3 |
| 280 | put | 65 | 63 | -2 |
| 290 | call | 75 | 77 | +2 |
| 290 | put | 1 | 1 | 0 |
| 300 | call | 30 | 32 | +2 |
| 310 | call | 1 | 3 | +2 |
| 310 | put | 2 | 2 | 0 |
| 320 | call | 54 | 56 | +2 |
| 320 | put | 4 | 4 | 0 |
| 330 | call | 92 | 93 | +1 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 13 | call | 289 | 288 | -1 |
| 13 | put | 4752 | 4752 | 0 |
| 15 | call | 82 | 82 | 0 |
| 15 | put | 209 | 209 | 0 |
| 18 | call | 102 | 102 | 0 |
| 18 | put | 609 | 609 | 0 |
| 20 | call | 388 | 388 | 0 |
| 20 | put | 535 | 535 | 0 |
| 22 | call | 100 | 100 | 0 |
| 22 | put | 606 | 606 | 0 |
| 25 | call | 454 | 450 | -4 |
| 25 | put | 719 | 719 | 0 |
| 27 | call | 34 | 34 | 0 |
| 27 | put | 478 | 478 | 0 |
| 30 | call | 514 | 514 | 0 |
| 30 | put | 1206 | 1206 | 0 |
| 32 | call | 330 | 330 | 0 |
| 32 | put | 440 | 440 | 0 |
| 35 | call | 184 | 184 | 0 |
| 35 | put | 478 | 478 | 0 |
| 37 | call | 286 | 287 | +1 |
| 37 | put | 227 | 227 | 0 |
| 40 | call | 349 | 349 | 0 |
| 40 | put | 527 | 540 | +13 |
| 42 | call | 1493 | 1493 | 0 |
| 42 | put | 647 | 647 | 0 |
| 45 | call | 124 | 124 | 0 |
| 45 | put | 339 | 339 | 0 |
| 47 | call | 39 | 39 | 0 |
| 47 | put | 119 | 119 | 0 |
| 50 | call | 284 | 283 | -1 |
| 50 | put | 150 | 150 | 0 |
| 55 | call | 116 | 114 | -2 |
| 55 | put | 307 | 307 | 0 |
| 60 | call | 402 | 396 | -6 |
| 60 | put | 148 | 148 | 0 |
| 65 | call | 290 | 290 | 0 |
| 65 | put | 148 | 148 | 0 |
| 70 | call | 696 | 686 | -10 |
| 70 | put | 77 | 77 | 0 |
| 75 | call | 249 | 257 | +8 |
| 75 | put | 107 | 107 | 0 |
| 80 | call | 364 | 364 | 0 |
| 80 | put | 131 | 131 | 0 |
| 85 | call | 573 | 573 | 0 |
| 85 | put | 908 | 908 | 0 |
| 90 | call | 80 | 80 | 0 |
| 90 | put | 322 | 322 | 0 |
| 95 | call | 3 | 3 | 0 |
| 95 | put | 422 | 422 | 0 |
| 100 | call | 326 | 327 | +1 |
| 100 | put | 889 | 889 | 0 |
| 105 | call | 235 | 235 | 0 |
| 105 | put | 201 | 201 | 0 |
| 110 | call | 229 | 229 | 0 |
| 110 | put | 231 | 232 | +1 |
| 115 | call | 203 | 203 | 0 |
| 115 | put | 789 | 789 | 0 |
| 120 | call | 269 | 268 | -1 |
| 120 | put | 949 | 949 | 0 |
| 125 | call | 222 | 222 | 0 |
| 125 | put | 234 | 234 | 0 |
| 130 | call | 189 | 189 | 0 |
| 130 | put | 1170 | 867 | -303 |
| 135 | call | 81 | 81 | 0 |
| 135 | put | 73 | 73 | 0 |
| 140 | call | 244 | 545 | +301 |
| 140 | put | 319 | 332 | +13 |
| 145 | call | 717 | 717 | 0 |
| 145 | put | 793 | 792 | -1 |
| 150 | call | 284 | 285 | +1 |
| 150 | put | 305 | 304 | -1 |
| 155 | call | 45 | 45 | 0 |
| 155 | put | 67 | 67 | 0 |
| 160 | call | 47 | 46 | -1 |
| 160 | put | 160 | 167 | +7 |
| 165 | call | 96 | 96 | 0 |
| 165 | put | 5 | 5 | 0 |
| 170 | call | 45 | 45 | 0 |
| 170 | put | 24 | 24 | 0 |
| 175 | call | 10 | 10 | 0 |
| 175 | put | 106 | 106 | 0 |
| 180 | call | 94 | 94 | 0 |
| 180 | put | 158 | 147 | -11 |
| 185 | call | 20 | 20 | 0 |
| 185 | put | 46 | 46 | 0 |
| 190 | call | 68 | 68 | 0 |
| 190 | put | 22 | 23 | +1 |
| 195 | call | 44 | 44 | 0 |
| 195 | put | 29 | 215 | +186 |
| 200 | call | 332 | 333 | +1 |
| 200 | put | 136 | 148 | +12 |
| 210 | call | 85 | 85 | 0 |
| 210 | put | 47 | 47 | 0 |
| 220 | call | 307 | 307 | 0 |
| 220 | put | 56 | 57 | +1 |
| 230 | call | 32 | 32 | 0 |
| 230 | put | 316 | 316 | 0 |
| 240 | call | 56 | 56 | 0 |
| 240 | put | 5 | 6 | +1 |
| 250 | call | 985 | 986 | +1 |
| 250 | put | 1 | 6 | +5 |
| 260 | call | 328 | 323 | -5 |
| 260 | put | 19 | 19 | 0 |
| 270 | call | 255 | 256 | +1 |
| 280 | call | 14 | 14 | 0 |
| 290 | call | 74 | 77 | +3 |
| 290 | put | 4 | 4 | 0 |
| 300 | call | 141 | 161 | +20 |
| 310 | call | 3 | 6 | +3 |
| 320 | call | 8 | 11 | +3 |
| 330 | call | 140 | 142 | +2 |
| 330 | put | 1 | 2 | +1 |

## Expiration 2028-12-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 2052 | 2052 | 0 |
| 25 | put | 2727 | 2727 | 0 |
| 30 | call | 903 | 902 | -1 |
| 30 | put | 450 | 450 | 0 |
| 35 | call | 636 | 636 | 0 |
| 35 | put | 3620 | 3620 | 0 |
| 40 | call | 801 | 795 | -6 |
| 40 | put | 187 | 187 | 0 |
| 45 | call | 132 | 132 | 0 |
| 45 | put | 633 | 633 | 0 |
| 50 | call | 236 | 231 | -5 |
| 50 | put | 265 | 265 | 0 |
| 55 | call | 166 | 166 | 0 |
| 55 | put | 200 | 200 | 0 |
| 60 | call | 390 | 390 | 0 |
| 60 | put | 300 | 300 | 0 |
| 65 | call | 179 | 179 | 0 |
| 65 | put | 23 | 23 | 0 |
| 70 | call | 78 | 78 | 0 |
| 70 | put | 45 | 45 | 0 |
| 75 | call | 133 | 143 | +10 |
| 75 | put | 208 | 208 | 0 |
| 80 | call | 969 | 969 | 0 |
| 80 | put | 77 | 77 | 0 |
| 85 | call | 181 | 181 | 0 |
| 85 | put | 31 | 31 | 0 |
| 90 | call | 482 | 482 | 0 |
| 90 | put | 333 | 333 | 0 |
| 95 | call | 43 | 42 | -1 |
| 95 | put | 90 | 90 | 0 |
| 100 | call | 189 | 189 | 0 |
| 100 | put | 209 | 209 | 0 |
| 105 | call | 82 | 82 | 0 |
| 105 | put | 23 | 23 | 0 |
| 110 | call | 190 | 190 | 0 |
| 110 | put | 68 | 68 | 0 |
| 115 | call | 423 | 423 | 0 |
| 115 | put | 23 | 23 | 0 |
| 120 | call | 766 | 765 | -1 |
| 120 | put | 157 | 157 | 0 |
| 125 | call | 204 | 204 | 0 |
| 125 | put | 35 | 35 | 0 |
| 130 | call | 258 | 258 | 0 |
| 130 | put | 30 | 30 | 0 |
| 135 | call | 184 | 184 | 0 |
| 135 | put | 63 | 63 | 0 |
| 140 | call | 307 | 307 | 0 |
| 140 | put | 65 | 75 | +10 |
| 145 | call | 259 | 259 | 0 |
| 145 | put | 31 | 31 | 0 |
| 150 | call | 458 | 458 | 0 |
| 150 | put | 36 | 36 | 0 |
| 155 | call | 217 | 217 | 0 |
| 155 | put | 16 | 16 | 0 |
| 160 | call | 186 | 186 | 0 |
| 160 | put | 47 | 47 | 0 |
| 165 | call | 317 | 317 | 0 |
| 165 | put | 28 | 28 | 0 |
| 170 | call | 164 | 164 | 0 |
| 170 | put | 90 | 90 | 0 |
| 175 | call | 51 | 51 | 0 |
| 175 | put | 55 | 55 | 0 |
| 180 | call | 59 | 60 | +1 |
| 180 | put | 65 | 65 | 0 |
| 185 | call | 45 | 45 | 0 |
| 185 | put | 2 | 2 | 0 |
| 190 | call | 60 | 60 | 0 |
| 190 | put | 5 | 5 | 0 |
| 195 | call | 33 | 33 | 0 |
| 195 | put | 1 | 1 | 0 |
| 200 | call | 107 | 107 | 0 |
| 200 | put | 31 | 30 | -1 |
| 210 | call | 37 | 37 | 0 |
| 210 | put | 19 | 19 | 0 |
| 220 | call | 114 | 114 | 0 |
| 220 | put | 30 | 40 | +10 |
| 230 | call | 31 | 31 | 0 |
| 230 | put | 3 | 3 | 0 |
| 240 | call | 38 | 38 | 0 |
| 240 | put | 0 | 1 | +1 |
| 250 | call | 153 | 156 | +3 |
| 260 | call | 1485 | 1484 | -1 |
| 260 | put | 12 | 12 | 0 |
| 270 | call | 218 | 198 | -20 |
| 280 | call | 95 | 95 | 0 |
| 280 | put | 2 | 2 | 0 |
| 290 | call | 195 | 195 | 0 |
| 290 | put | 308 | 308 | 0 |
| 300 | call | 32 | 32 | 0 |
| 300 | put | 1 | 8 | +7 |
| 310 | call | 0 | 5 | +5 |
| 320 | call | 1 | 33 | +32 |
| 330 | call | 223 | 446 | +223 |

## Expiration 2029-01-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 75 | call | 37 | 37 | 0 |
| 75 | put | 111 | 111 | 0 |
| 80 | call | 25 | 25 | 0 |
| 80 | put | 158 | 158 | 0 |
| 85 | call | 6 | 6 | 0 |
| 85 | put | 4 | 4 | 0 |
| 90 | call | 21 | 21 | 0 |
| 90 | put | 3 | 3 | 0 |
| 95 | call | 1 | 2 | +1 |
| 95 | put | 1 | 1 | 0 |
| 100 | call | 79 | 79 | 0 |
| 100 | put | 117 | 116 | -1 |
| 105 | call | 45 | 45 | 0 |
| 110 | call | 11 | 11 | 0 |
| 110 | put | 5 | 6 | +1 |
| 115 | call | 8 | 8 | 0 |
| 120 | call | 31 | 31 | 0 |
| 120 | put | 15 | 15 | 0 |
| 125 | call | 379 | 379 | 0 |
| 125 | put | 28 | 29 | +1 |
| 130 | call | 376 | 376 | 0 |
| 130 | put | 2 | 2 | 0 |
| 135 | call | 362 | 362 | 0 |
| 135 | put | 5 | 5 | 0 |
| 140 | call | 369 | 369 | 0 |
| 140 | put | 27 | 29 | +2 |
| 145 | call | 364 | 364 | 0 |
| 145 | put | 7 | 7 | 0 |
| 150 | call | 359 | 359 | 0 |
| 150 | put | 72 | 72 | 0 |
| 155 | call | 213 | 213 | 0 |
| 160 | call | 313 | 313 | 0 |
| 160 | put | 61 | 61 | 0 |
| 165 | call | 257 | 256 | -1 |
| 165 | put | 14 | 15 | +1 |
| 170 | call | 208 | 209 | +1 |
| 170 | put | 92 | 92 | 0 |
| 175 | call | 113 | 113 | 0 |
| 175 | put | 54 | 54 | 0 |
| 180 | call | 82 | 82 | 0 |
| 180 | put | 177 | 177 | 0 |
| 185 | call | 8 | 9 | +1 |
| 185 | put | 318 | 318 | 0 |
| 190 | call | 72 | 73 | +1 |
| 190 | put | 62 | 62 | 0 |
| 195 | call | 169 | 171 | +2 |
| 195 | put | 19 | 19 | 0 |
| 200 | call | 212 | 223 | +11 |
| 200 | put | 59 | 59 | 0 |
| 210 | call | 101 | 102 | +1 |
| 210 | put | 258 | 267 | +9 |
| 220 | call | 53 | 41 | -12 |
| 220 | put | 47 | 46 | -1 |
| 230 | call | 40 | 40 | 0 |
| 230 | put | 2 | 0 | -2 |
| 240 | call | 381 | 381 | 0 |
| 240 | put | 34 | 34 | 0 |
| 250 | call | 75 | 89 | +14 |
| 250 | put | 7 | 8 | +1 |
| 260 | call | 83 | 83 | 0 |
| 260 | put | 510 | 510 | 0 |
| 270 | call | 66 | 72 | +6 |
| 280 | call | 17 | 19 | +2 |
| 280 | put | 380 | 380 | 0 |
| 290 | call | 246 | 243 | -3 |
| 290 | put | 329 | 329 | 0 |
| 300 | call | 4 | 4 | 0 |
| 310 | call | 6 | 6 | 0 |
| 320 | call | 13 | 9 | -4 |
| 330 | call | 91 | 111 | +20 |
| 330 | put | 8 | 9 | +1 |

Source page: https://squawkflow.com/oi-changes/MRNA