# MSFT Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 270 | call | 5 | 9 | +4 |
| 270 | put | 34 | 34 | 0 |
| 280 | call | 6 | 5 | -1 |
| 280 | put | 58 | 58 | 0 |
| 290 | call | 1 | 2 | +1 |
| 290 | put | 27 | 93 | +66 |
| 300 | call | 1 | 1 | 0 |
| 300 | put | 21 | 21 | 0 |
| 305 | call | 3 | 3 | 0 |
| 305 | put | 51 | 55 | +4 |
| 310 | call | 2 | 3 | +1 |
| 310 | put | 3455 | 3455 | 0 |
| 315 | call | 5 | 5 | 0 |
| 315 | put | 196 | 128 | -68 |
| 320 | call | 2 | 2 | 0 |
| 320 | put | 28 | 28 | 0 |
| 325 | call | 1 | 3 | +2 |
| 325 | put | 34 | 90 | +56 |
| 330 | call | 17 | 17 | 0 |
| 330 | put | 22 | 160 | +138 |
| 335 | call | 17 | 17 | 0 |
| 335 | put | 169 | 269 | +100 |
| 340 | call | 15 | 15 | 0 |
| 340 | put | 46 | 47 | +1 |
| 345 | call | 23 | 24 | +1 |
| 345 | put | 12 | 57 | +45 |
| 350 | call | 8 | 8 | 0 |
| 350 | put | 96 | 96 | 0 |
| 355 | call | 78 | 77 | -1 |
| 355 | put | 52 | 85 | +33 |
| 360 | call | 23 | 23 | 0 |
| 360 | put | 107 | 107 | 0 |
| 365 | call | 11 | 11 | 0 |
| 365 | put | 36 | 36 | 0 |
| 370 | call | 19 | 75 | +56 |
| 370 | put | 140 | 140 | 0 |
| 375 | call | 13 | 13 | 0 |
| 375 | put | 52 | 52 | 0 |
| 380 | call | 40 | 40 | 0 |
| 380 | put | 76 | 76 | 0 |
| 385 | call | 20 | 21 | +1 |
| 385 | put | 28 | 28 | 0 |
| 390 | call | 5 | 5 | 0 |
| 390 | put | 50 | 50 | 0 |
| 395 | call | 24 | 24 | 0 |
| 395 | put | 19 | 19 | 0 |
| 400 | call | 21 | 21 | 0 |
| 400 | put | 552 | 552 | 0 |
| 405 | call | 31 | 52 | +21 |
| 405 | put | 88 | 88 | 0 |
| 410 | call | 7 | 7 | 0 |
| 410 | put | 135 | 150 | +15 |
| 415 | call | 6 | 7 | +1 |
| 415 | put | 577 | 577 | 0 |
| 420 | call | 6 | 6 | 0 |
| 420 | put | 957 | 958 | +1 |
| 425 | call | 11 | 11 | 0 |
| 425 | put | 114 | 114 | 0 |
| 430 | call | 36 | 38 | +2 |
| 430 | put | 302 | 268 | -34 |
| 435 | call | 40 | 36 | -4 |
| 435 | put | 408 | 502 | +94 |
| 440 | call | 19 | 137 | +118 |
| 440 | put | 800 | 832 | +32 |
| 445 | call | 57 | 21 | -36 |
| 445 | put | 326 | 315 | -11 |
| 450 | call | 156 | 114 | -42 |
| 450 | put | 2861 | 2858 | -3 |
| 455 | call | 31 | 30 | -1 |
| 455 | put | 310 | 316 | +6 |
| 460 | call | 303 | 234 | -69 |
| 460 | put | 2060 | 2072 | +12 |
| 465 | call | 147 | 167 | +20 |
| 465 | put | 614 | 605 | -9 |
| 470 | call | 145 | 144 | -1 |
| 470 | put | 1140 | 1177 | +37 |
| 475 | call | 277 | 268 | -9 |
| 475 | put | 1644 | 1649 | +5 |
| 480 | call | 282 | 279 | -3 |
| 480 | put | 520 | 514 | -6 |
| 482.5 | call | 13 | 14 | +1 |
| 482.5 | put | 101 | 171 | +70 |
| 485 | call | 89 | 91 | +2 |
| 485 | put | 1266 | 1314 | +48 |
| 487.5 | call | 89 | 90 | +1 |
| 487.5 | put | 163 | 167 | +4 |
| 490 | call | 353 | 350 | -3 |
| 490 | put | 1711 | 3390 | +1679 |
| 492.5 | call | 110 | 110 | 0 |
| 492.5 | put | 419 | 1287 | +868 |
| 495 | call | 225 | 224 | -1 |
| 495 | put | 1701 | 2521 | +820 |
| 497.5 | call | 48 | 48 | 0 |
| 497.5 | put | 604 | 613 | +9 |
| 500 | call | 570 | 555 | -15 |
| 500 | put | 3304 | 3248 | -56 |
| 502.5 | call | 108 | 107 | -1 |
| 502.5 | put | 701 | 610 | -91 |
| 505 | call | 388 | 381 | -7 |
| 505 | put | 1683 | 2105 | +422 |
| 507.5 | call | 109 | 108 | -1 |
| 507.5 | put | 957 | 979 | +22 |
| 510 | call | 609 | 609 | 0 |
| 510 | put | 2308 | 2248 | -60 |
| 512.5 | call | 18 | 29 | +11 |
| 512.5 | put | 2132 | 2566 | +434 |
| 515 | call | 390 | 335 | -55 |
| 515 | put | 2843 | 3820 | +977 |
| 517.5 | call | 64 | 69 | +5 |
| 517.5 | put | 1060 | 1138 | +78 |
| 520 | call | 610 | 618 | +8 |
| 520 | put | 2605 | 2644 | +39 |
| 522.5 | call | 250 | 261 | +11 |
| 522.5 | put | 2766 | 3549 | +783 |
| 525 | call | 1148 | 1143 | -5 |
| 525 | put | 4396 | 4464 | +68 |
| 527.5 | call | 651 | 704 | +53 |
| 527.5 | put | 1251 | 1802 | +551 |
| 530 | call | 4477 | 4410 | -67 |
| 530 | put | 3959 | 5110 | +1151 |
| 532.5 | call | 1213 | 1620 | +407 |
| 532.5 | put | 1177 | 1219 | +42 |
| 535 | call | 5749 | 7264 | +1515 |
| 535 | put | 1555 | 1681 | +126 |
| 537.5 | call | 2328 | 3118 | +790 |
| 537.5 | put | 510 | 529 | +19 |
| 540 | call | 4192 | 5632 | +1440 |
| 540 | put | 5489 | 5478 | -11 |
| 542.5 | call | 2033 | 3470 | +1437 |
| 542.5 | put | 175 | 183 | +8 |
| 545 | call | 4460 | 5070 | +610 |
| 545 | put | 620 | 616 | -4 |
| 547.5 | call | 1308 | 1852 | +544 |
| 547.5 | put | 78 | 78 | 0 |
| 550 | call | 7890 | 8773 | +883 |
| 550 | put | 876 | 870 | -6 |
| 552.5 | call | 1173 | 1350 | +177 |
| 552.5 | put | 28 | 28 | 0 |
| 555 | call | 2957 | 3024 | +67 |
| 555 | put | 2165 | 2163 | -2 |
| 557.5 | call | 1962 | 2026 | +64 |
| 560 | call | 7857 | 7723 | -134 |
| 560 | put | 1 | 1 | 0 |
| 562.5 | call | 635 | 640 | +5 |
| 565 | call | 7728 | 7728 | 0 |
| 567.5 | call | 186 | 182 | -4 |
| 570 | call | 17997 | 17993 | -4 |
| 570 | put | 2 | 2 | 0 |
| 572.5 | call | 211 | 225 | +14 |
| 575 | call | 8189 | 8163 | -26 |
| 577.5 | call | 58 | 61 | +3 |
| 580 | call | 3821 | 3819 | -2 |
| 582.5 | call | 47 | 52 | +5 |
| 585 | call | 396 | 376 | -20 |
| 587.5 | call | 18 | 37 | +19 |
| 590 | call | 730 | 729 | -1 |
| 592.5 | call | 3 | 16 | +13 |
| 595 | call | 563 | 563 | 0 |
| 597.5 | call | 70 | 70 | 0 |
| 600 | call | 2794 | 2794 | 0 |
| 605 | call | 25 | 25 | 0 |
| 610 | call | 386 | 386 | 0 |
| 620 | call | 32 | 32 | 0 |
| 630 | call | 38 | 38 | 0 |
| 640 | call | 67 | 67 | 0 |
| 650 | call | 68 | 70 | +2 |
| 660 | call | 15 | 15 | 0 |
| 670 | call | 60 | 60 | 0 |
| 680 | call | 21 | 22 | +1 |

## Expiration 2026-10-26

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 420 | call | 2 | 2 | 0 |
| 425 | call | 0 | 1 | +1 |
| 430 | call | 2 | 2 | 0 |
| 435 | call | 1 | 2 | +1 |
| 440 | call | 6 | 2 | -4 |
| 445 | call | 4 | 3 | -1 |
| 450 | call | 4 | 4 | 0 |
| 455 | call | 11 | 9 | -2 |
| 455 | put | 9 | 9 | 0 |
| 460 | call | 54 | 53 | -1 |
| 460 | put | 7 | 7 | 0 |
| 465 | call | 18 | 18 | 0 |
| 465 | put | 3 | 3 | 0 |
| 470 | call | 28 | 26 | -2 |
| 470 | put | 24 | 31 | +7 |
| 475 | call | 202 | 202 | 0 |
| 475 | put | 55 | 55 | 0 |
| 480 | call | 10 | 8 | -2 |
| 480 | put | 5 | 5 | 0 |
| 482.5 | put | 0 | 11 | +11 |
| 485 | call | 205 | 301 | +96 |
| 485 | put | 202 | 202 | 0 |
| 487.5 | call | 0 | 2 | +2 |
| 487.5 | put | 0 | 2 | +2 |
| 490 | call | 8 | 8 | 0 |
| 490 | put | 91 | 90 | -1 |
| 492.5 | call | 48 | 48 | 0 |
| 492.5 | put | 16 | 26 | +10 |
| 495 | call | 3 | 3 | 0 |
| 495 | put | 60 | 131 | +71 |
| 497.5 | call | 2 | 2 | 0 |
| 497.5 | put | 13 | 15 | +2 |
| 500 | call | 29 | 31 | +2 |
| 500 | put | 281 | 286 | +5 |
| 502.5 | call | 9 | 9 | 0 |
| 502.5 | put | 52 | 288 | +236 |
| 505 | call | 13 | 13 | 0 |
| 505 | put | 212 | 246 | +34 |
| 507.5 | call | 13 | 13 | 0 |
| 507.5 | put | 159 | 352 | +193 |
| 510 | call | 38 | 38 | 0 |
| 510 | put | 607 | 697 | +90 |
| 512.5 | call | 10 | 11 | +1 |
| 512.5 | put | 135 | 202 | +67 |
| 515 | call | 25 | 38 | +13 |
| 515 | put | 142 | 134 | -8 |
| 517.5 | call | 247 | 247 | 0 |
| 517.5 | put | 56 | 95 | +39 |
| 520 | call | 272 | 282 | +10 |
| 520 | put | 277 | 338 | +61 |
| 522.5 | call | 39 | 43 | +4 |
| 522.5 | put | 70 | 90 | +20 |
| 525 | call | 123 | 128 | +5 |
| 525 | put | 376 | 468 | +92 |
| 527.5 | call | 113 | 137 | +24 |
| 527.5 | put | 143 | 334 | +191 |
| 530 | call | 91 | 113 | +22 |
| 530 | put | 539 | 456 | -83 |
| 532.5 | call | 203 | 302 | +99 |
| 532.5 | put | 88 | 139 | +51 |
| 535 | call | 441 | 578 | +137 |
| 535 | put | 245 | 249 | +4 |
| 537.5 | call | 705 | 731 | +26 |
| 537.5 | put | 58 | 56 | -2 |
| 540 | call | 741 | 995 | +254 |
| 540 | put | 137 | 139 | +2 |
| 542.5 | call | 109 | 155 | +46 |
| 542.5 | put | 25 | 27 | +2 |
| 545 | call | 1701 | 1695 | -6 |
| 545 | put | 31 | 31 | 0 |
| 547.5 | call | 181 | 366 | +185 |
| 547.5 | put | 19 | 38 | +19 |
| 550 | call | 437 | 964 | +527 |
| 550 | put | 27 | 27 | 0 |
| 552.5 | call | 108 | 209 | +101 |
| 552.5 | put | 1 | 1 | 0 |
| 555 | call | 1718 | 1785 | +67 |
| 555 | put | 5 | 5 | 0 |
| 557.5 | call | 75 | 67 | -8 |
| 557.5 | put | 21 | 21 | 0 |
| 560 | call | 390 | 376 | -14 |
| 560 | put | 10 | 0 | -10 |
| 562.5 | call | 22 | 263 | +241 |
| 565 | call | 228 | 603 | +375 |
| 567.5 | call | 5 | 5 | 0 |
| 570 | call | 99 | 86 | -13 |
| 572.5 | call | 28 | 29 | +1 |
| 575 | call | 97 | 107 | +10 |
| 577.5 | call | 0 | 1 | +1 |
| 580 | call | 97 | 96 | -1 |
| 582.5 | call | 0 | 1 | +1 |
| 585 | call | 2 | 2 | 0 |
| 590 | call | 2 | 2 | 0 |
| 595 | call | 229 | 229 | 0 |
| 600 | call | 2 | 2 | 0 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 270 | call | 2 | 2 | 0 |
| 270 | put | 651 | 651 | 0 |
| 280 | call | 1 | 1 | 0 |
| 290 | call | 0 | 1 | +1 |
| 300 | call | 7 | 7 | 0 |
| 300 | put | 90 | 90 | 0 |
| 305 | call | 1 | 2 | +1 |
| 305 | put | 19 | 19 | 0 |
| 310 | put | 103 | 103 | 0 |
| 315 | call | 1 | 1 | 0 |
| 315 | put | 7 | 7 | 0 |
| 320 | call | 4 | 4 | 0 |
| 320 | put | 63 | 63 | 0 |
| 325 | call | 3 | 3 | 0 |
| 325 | put | 247 | 247 | 0 |
| 330 | call | 4 | 5 | +1 |
| 330 | put | 521 | 521 | 0 |
| 335 | call | 1 | 1 | 0 |
| 335 | put | 19 | 19 | 0 |
| 340 | call | 1 | 1 | 0 |
| 340 | put | 94 | 94 | 0 |
| 345 | call | 2 | 2 | 0 |
| 345 | put | 234 | 244 | +10 |
| 350 | call | 14 | 14 | 0 |
| 350 | put | 63 | 64 | +1 |
| 355 | call | 1 | 1 | 0 |
| 355 | put | 66 | 68 | +2 |
| 360 | call | 9 | 10 | +1 |
| 360 | put | 155 | 155 | 0 |
| 365 | call | 6 | 7 | +1 |
| 365 | put | 84 | 84 | 0 |
| 370 | call | 110 | 110 | 0 |
| 370 | put | 33 | 35 | +2 |
| 375 | call | 14 | 40 | +26 |
| 375 | put | 96 | 97 | +1 |
| 380 | call | 130 | 130 | 0 |
| 380 | put | 206 | 208 | +2 |
| 385 | call | 8 | 9 | +1 |
| 385 | put | 38 | 40 | +2 |
| 390 | call | 67 | 67 | 0 |
| 390 | put | 151 | 149 | -2 |
| 395 | call | 14 | 14 | 0 |
| 395 | put | 58 | 58 | 0 |
| 400 | call | 54 | 57 | +3 |
| 400 | put | 1371 | 1823 | +452 |
| 405 | call | 13 | 12 | -1 |
| 405 | put | 92 | 92 | 0 |
| 410 | call | 18 | 19 | +1 |
| 410 | put | 304 | 305 | +1 |
| 415 | call | 33 | 33 | 0 |
| 415 | put | 178 | 181 | +3 |
| 420 | call | 221 | 221 | 0 |
| 420 | put | 900 | 900 | 0 |
| 425 | call | 8 | 8 | 0 |
| 425 | put | 238 | 239 | +1 |
| 430 | call | 1018 | 1018 | 0 |
| 430 | put | 410 | 512 | +102 |
| 435 | call | 58 | 56 | -2 |
| 435 | put | 2011 | 2016 | +5 |
| 440 | call | 27 | 28 | +1 |
| 440 | put | 730 | 733 | +3 |
| 445 | call | 88 | 88 | 0 |
| 445 | put | 569 | 568 | -1 |
| 450 | call | 293 | 241 | -52 |
| 450 | put | 852 | 865 | +13 |
| 455 | call | 82 | 80 | -2 |
| 455 | put | 366 | 321 | -45 |
| 457.5 | call | 7 | 33 | +26 |
| 457.5 | put | 3 | 3 | 0 |
| 460 | call | 368 | 265 | -103 |
| 460 | put | 691 | 703 | +12 |
| 462.5 | call | 7 | 6 | -1 |
| 465 | call | 82 | 79 | -3 |
| 465 | put | 1749 | 1780 | +31 |
| 467.5 | call | 2 | 3 | +1 |
| 467.5 | put | 1 | 1 | 0 |
| 470 | call | 112 | 112 | 0 |
| 470 | put | 1679 | 1906 | +227 |
| 472.5 | put | 10 | 16 | +6 |
| 475 | call | 136 | 132 | -4 |
| 475 | put | 1936 | 2011 | +75 |
| 477.5 | put | 1 | 28 | +27 |
| 480 | call | 1454 | 1454 | 0 |
| 480 | put | 1375 | 1397 | +22 |
| 482.5 | put | 1 | 20 | +19 |
| 485 | call | 92 | 92 | 0 |
| 485 | put | 1402 | 1420 | +18 |
| 487.5 | call | 0 | 15 | +15 |
| 487.5 | put | 0 | 5 | +5 |
| 490 | call | 177 | 177 | 0 |
| 490 | put | 1098 | 1113 | +15 |
| 492.5 | call | 1 | 2 | +1 |
| 492.5 | put | 3 | 32 | +29 |
| 495 | call | 200 | 190 | -10 |
| 495 | put | 1656 | 1675 | +19 |
| 497.5 | call | 1 | 2 | +1 |
| 497.5 | put | 1 | 33 | +32 |
| 500 | call | 1110 | 1121 | +11 |
| 500 | put | 3442 | 3492 | +50 |
| 502.5 | put | 13 | 52 | +39 |
| 505 | call | 368 | 377 | +9 |
| 505 | put | 566 | 601 | +35 |
| 507.5 | put | 12 | 46 | +34 |
| 510 | call | 425 | 424 | -1 |
| 510 | put | 1009 | 1079 | +70 |
| 512.5 | call | 35 | 43 | +8 |
| 512.5 | put | 161 | 167 | +6 |
| 515 | call | 924 | 925 | +1 |
| 515 | put | 798 | 834 | +36 |
| 517.5 | call | 95 | 96 | +1 |
| 517.5 | put | 157 | 190 | +33 |
| 520 | call | 2228 | 2226 | -2 |
| 520 | put | 1342 | 1393 | +51 |
| 522.5 | call | 94 | 98 | +4 |
| 522.5 | put | 229 | 237 | +8 |
| 525 | call | 15872 | 15944 | +72 |
| 525 | put | 1390 | 1413 | +23 |
| 527.5 | call | 182 | 196 | +14 |
| 527.5 | put | 485 | 488 | +3 |
| 530 | call | 4969 | 5827 | +858 |
| 530 | put | 2392 | 3386 | +994 |
| 532.5 | call | 185 | 222 | +37 |
| 532.5 | put | 582 | 606 | +24 |
| 535 | call | 1170 | 1191 | +21 |
| 535 | put | 776 | 726 | -50 |
| 537.5 | call | 136 | 328 | +192 |
| 537.5 | put | 394 | 394 | 0 |
| 540 | call | 3932 | 4093 | +161 |
| 540 | put | 1377 | 1366 | -11 |
| 542.5 | call | 302 | 319 | +17 |
| 542.5 | put | 103 | 100 | -3 |
| 545 | call | 1716 | 1704 | -12 |
| 545 | put | 528 | 529 | +1 |
| 547.5 | call | 14 | 26 | +12 |
| 547.5 | put | 0 | 2 | +2 |
| 550 | call | 4396 | 5797 | +1401 |
| 550 | put | 189 | 190 | +1 |
| 552.5 | call | 72 | 134 | +62 |
| 555 | call | 16616 | 18598 | +1982 |
| 555 | put | 1127 | 1132 | +5 |
| 557.5 | call | 62 | 117 | +55 |
| 560 | call | 1567 | 1623 | +56 |
| 560 | put | 445 | 445 | 0 |
| 562.5 | call | 6 | 24 | +18 |
| 565 | call | 1173 | 1201 | +28 |
| 565 | put | 27 | 27 | 0 |
| 567.5 | call | 16 | 64 | +48 |
| 570 | call | 4506 | 4525 | +19 |
| 570 | put | 26 | 26 | 0 |
| 572.5 | call | 240 | 243 | +3 |
| 575 | call | 15862 | 5442 | -10420 |
| 575 | put | 29 | 30 | +1 |
| 577.5 | call | 50 | 62 | +12 |
| 580 | call | 2510 | 2522 | +12 |
| 580 | put | 20 | 20 | 0 |
| 582.5 | call | 14 | 17 | +3 |
| 585 | call | 436 | 447 | +11 |
| 585 | put | 27 | 29 | +2 |
| 587.5 | call | 257 | 265 | +8 |
| 590 | call | 3640 | 10759 | +7119 |
| 590 | put | 16 | 42 | +26 |
| 592.5 | call | 252 | 254 | +2 |
| 592.5 | put | 0 | 13 | +13 |
| 595 | call | 336 | 341 | +5 |
| 595 | put | 2 | 3 | +1 |
| 597.5 | call | 26 | 115 | +89 |
| 600 | call | 18612 | 7674 | -10938 |
| 600 | put | 4 | 4 | 0 |
| 602.5 | call | 1 | 1 | 0 |
| 602.5 | put | 0 | 1 | +1 |
| 605 | call | 47 | 46 | -1 |
| 607.5 | call | 0 | 2 | +2 |
| 610 | call | 740 | 750 | +10 |
| 620 | call | 1365 | 1383 | +18 |
| 630 | call | 160 | 166 | +6 |
| 640 | call | 544 | 544 | 0 |
| 650 | call | 189 | 199 | +10 |
| 660 | call | 258 | 258 | 0 |
| 670 | call | 46 | 81 | +35 |
| 680 | call | 107 | 112 | +5 |

## Expiration 2026-11-02

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 420 | call | 1 | 1 | 0 |
| 420 | put | 0 | 15 | +15 |
| 425 | call | 1 | 1 | 0 |
| 425 | put | 0 | 1 | +1 |
| 440 | put | 0 | 15 | +15 |
| 445 | call | 1 | 2 | +1 |
| 445 | put | 1 | 2 | +1 |
| 450 | call | 1 | 1 | 0 |
| 450 | put | 0 | 16 | +16 |
| 455 | call | 0 | 3 | +3 |
| 455 | put | 0 | 15 | +15 |
| 460 | call | 0 | 3 | +3 |
| 462.5 | call | 0 | 1 | +1 |
| 465 | call | 1 | 1 | 0 |
| 465 | put | 0 | 1 | +1 |
| 470 | call | 0 | 1 | +1 |
| 470 | put | 38 | 42 | +4 |
| 475 | call | 1 | 3 | +2 |
| 475 | put | 251 | 297 | +46 |
| 477.5 | call | 1 | 1 | 0 |
| 477.5 | put | 0 | 5 | +5 |
| 480 | call | 2 | 2 | 0 |
| 480 | put | 331 | 332 | +1 |
| 485 | put | 237 | 238 | +1 |
| 490 | call | 2 | 2 | 0 |
| 490 | put | 158 | 159 | +1 |
| 492.5 | put | 2 | 2 | 0 |
| 495 | call | 1 | 1 | 0 |
| 495 | put | 94 | 95 | +1 |
| 497.5 | call | 1 | 2 | +1 |
| 497.5 | put | 0 | 22 | +22 |
| 500 | put | 189 | 195 | +6 |
| 502.5 | put | 10 | 10 | 0 |
| 505 | call | 2 | 2 | 0 |
| 505 | put | 174 | 175 | +1 |
| 507.5 | put | 10 | 16 | +6 |
| 510 | put | 13 | 15 | +2 |
| 512.5 | put | 10 | 12 | +2 |
| 515 | call | 3 | 3 | 0 |
| 515 | put | 53 | 54 | +1 |
| 517.5 | call | 1 | 1 | 0 |
| 520 | call | 20 | 20 | 0 |
| 520 | put | 6 | 22 | +16 |
| 522.5 | call | 0 | 2 | +2 |
| 525 | call | 11 | 12 | +1 |
| 525 | put | 2 | 2 | 0 |
| 527.5 | call | 1 | 1 | 0 |
| 527.5 | put | 0 | 6 | +6 |
| 530 | call | 1054 | 2057 | +1003 |
| 530 | put | 1049 | 2073 | +1024 |
| 532.5 | call | 4 | 20 | +16 |
| 532.5 | put | 1 | 8 | +7 |
| 535 | call | 122 | 122 | 0 |
| 535 | put | 6 | 6 | 0 |
| 537.5 | call | 0 | 1 | +1 |
| 540 | call | 124 | 130 | +6 |
| 540 | put | 150 | 150 | 0 |
| 542.5 | call | 0 | 1 | +1 |
| 545 | call | 132 | 138 | +6 |
| 545 | put | 0 | 1 | +1 |
| 547.5 | call | 1 | 1 | 0 |
| 550 | call | 22 | 24 | +2 |
| 552.5 | call | 0 | 2 | +2 |
| 555 | call | 167 | 171 | +4 |
| 557.5 | put | 0 | 1 | +1 |
| 560 | call | 42 | 47 | +5 |
| 565 | call | 237 | 237 | 0 |
| 570 | call | 23 | 28 | +5 |
| 572.5 | call | 1 | 2 | +1 |
| 575 | call | 112 | 112 | 0 |
| 575 | put | 0 | 1 | +1 |
| 577.5 | call | 1 | 3 | +2 |
| 580 | call | 6 | 10 | +4 |
| 582.5 | call | 3 | 5 | +2 |
| 585 | call | 2 | 5 | +3 |
| 587.5 | call | 250 | 250 | 0 |
| 590 | call | 7 | 13 | +6 |
| 592.5 | call | 250 | 250 | 0 |
| 592.5 | put | 0 | 1 | +1 |
| 595 | call | 4 | 5 | +1 |
| 595 | put | 0 | 1 | +1 |
| 597.5 | put | 0 | 1 | +1 |
| 600 | call | 2 | 8 | +6 |
| 600 | put | 0 | 1 | +1 |
| 602.5 | call | 0 | 1 | +1 |
| 605 | put | 0 | 1 | +1 |

## Expiration 2026-11-04

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 420 | call | 0 | 21 | +21 |
| 420 | put | 0 | 1 | +1 |
| 425 | put | 0 | 22 | +22 |
| 430 | put | 0 | 18 | +18 |
| 435 | put | 0 | 1 | +1 |
| 440 | call | 0 | 1 | +1 |
| 440 | put | 0 | 1 | +1 |
| 445 | call | 0 | 1 | +1 |
| 450 | call | 0 | 7 | +7 |
| 455 | call | 0 | 7 | +7 |
| 460 | call | 0 | 7 | +7 |
| 465 | call | 1 | 15 | +14 |
| 470 | call | 0 | 1 | +1 |
| 475 | call | 0 | 1 | +1 |
| 475 | put | 1 | 2 | +1 |
| 480 | put | 0 | 2 | +2 |
| 485 | put | 1 | 12 | +11 |
| 490 | call | 0 | 1 | +1 |
| 490 | put | 0 | 3 | +3 |
| 495 | put | 2 | 2 | 0 |
| 497.5 | put | 0 | 1 | +1 |
| 500 | call | 0 | 1 | +1 |
| 500 | put | 2 | 2 | 0 |
| 502.5 | call | 0 | 1 | +1 |
| 505 | call | 1 | 13 | +12 |
| 505 | put | 0 | 2 | +2 |
| 507.5 | call | 0 | 4 | +4 |
| 510 | put | 1 | 3 | +2 |
| 515 | call | 3 | 3 | 0 |
| 515 | put | 1 | 1 | 0 |
| 517.5 | call | 0 | 5 | +5 |
| 520 | put | 7 | 6 | -1 |
| 525 | call | 1 | 1 | 0 |
| 525 | put | 5 | 4 | -1 |
| 530 | call | 2 | 8 | +6 |
| 530 | put | 6 | 7 | +1 |
| 532.5 | call | 0 | 12 | +12 |
| 532.5 | put | 0 | 8 | +8 |
| 535 | call | 0 | 4 | +4 |
| 537.5 | call | 0 | 1 | +1 |
| 540 | call | 1 | 11 | +10 |
| 540 | put | 0 | 9 | +9 |
| 542.5 | call | 0 | 3 | +3 |
| 545 | call | 4 | 76 | +72 |
| 550 | call | 1 | 6 | +5 |
| 552.5 | call | 0 | 40 | +40 |
| 555 | call | 0 | 12 | +12 |
| 560 | call | 0 | 2 | +2 |
| 565 | call | 0 | 11 | +11 |
| 567.5 | put | 0 | 1 | +1 |
| 575 | call | 1 | 12 | +11 |
| 580 | call | 2 | 3 | +1 |
| 580 | put | 0 | 3 | +3 |
| 585 | call | 1 | 4 | +3 |
| 590 | call | 3 | 4 | +1 |
| 595 | call | 3 | 3 | 0 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 270 | call | 1 | 1 | 0 |
| 270 | put | 42 | 42 | 0 |
| 280 | call | 1 | 1 | 0 |
| 290 | put | 57 | 60 | +3 |
| 300 | call | 0 | 1 | +1 |
| 300 | put | 12 | 12 | 0 |
| 305 | call | 0 | 2 | +2 |
| 305 | put | 158 | 158 | 0 |
| 310 | call | 34 | 34 | 0 |
| 310 | put | 45 | 47 | +2 |
| 315 | call | 1 | 2 | +1 |
| 315 | put | 34 | 36 | +2 |
| 320 | call | 2 | 2 | 0 |
| 320 | put | 82 | 81 | -1 |
| 325 | call | 1 | 1 | 0 |
| 325 | put | 65 | 73 | +8 |
| 330 | call | 1 | 2 | +1 |
| 330 | put | 84 | 95 | +11 |
| 335 | call | 2 | 2 | 0 |
| 335 | put | 164 | 164 | 0 |
| 340 | call | 11 | 11 | 0 |
| 340 | put | 22 | 32 | +10 |
| 345 | call | 1 | 1 | 0 |
| 345 | put | 49 | 50 | +1 |
| 350 | call | 2 | 2 | 0 |
| 350 | put | 67 | 88 | +21 |
| 355 | call | 2 | 2 | 0 |
| 355 | put | 82 | 101 | +19 |
| 360 | call | 2 | 2 | 0 |
| 360 | put | 70 | 69 | -1 |
| 365 | call | 2 | 2 | 0 |
| 365 | put | 10 | 10 | 0 |
| 370 | call | 1 | 1 | 0 |
| 370 | put | 16 | 17 | +1 |
| 375 | call | 1 | 1 | 0 |
| 375 | put | 29 | 29 | 0 |
| 380 | call | 6 | 6 | 0 |
| 380 | put | 98 | 99 | +1 |
| 385 | call | 21 | 20 | -1 |
| 385 | put | 20 | 21 | +1 |
| 390 | call | 8 | 58 | +50 |
| 390 | put | 59 | 60 | +1 |
| 395 | call | 41 | 40 | -1 |
| 395 | put | 98 | 98 | 0 |
| 400 | call | 78 | 78 | 0 |
| 400 | put | 471 | 471 | 0 |
| 405 | call | 24 | 25 | +1 |
| 405 | put | 25 | 25 | 0 |
| 410 | call | 43 | 143 | +100 |
| 410 | put | 68 | 68 | 0 |
| 415 | call | 12 | 32 | +20 |
| 415 | put | 60 | 60 | 0 |
| 420 | call | 58 | 59 | +1 |
| 420 | put | 101 | 102 | +1 |
| 425 | call | 32 | 32 | 0 |
| 425 | put | 231 | 230 | -1 |
| 430 | call | 16 | 16 | 0 |
| 430 | put | 505 | 505 | 0 |
| 435 | call | 59 | 56 | -3 |
| 435 | put | 132 | 132 | 0 |
| 440 | call | 39 | 43 | +4 |
| 440 | put | 2589 | 2589 | 0 |
| 445 | call | 34 | 27 | -7 |
| 445 | put | 179 | 180 | +1 |
| 450 | call | 65 | 62 | -3 |
| 450 | put | 805 | 855 | +50 |
| 455 | call | 21 | 26 | +5 |
| 455 | put | 256 | 280 | +24 |
| 460 | call | 260 | 274 | +14 |
| 460 | put | 568 | 575 | +7 |
| 465 | call | 29 | 19 | -10 |
| 465 | put | 700 | 701 | +1 |
| 470 | call | 68 | 70 | +2 |
| 470 | put | 309 | 357 | +48 |
| 475 | call | 144 | 144 | 0 |
| 475 | put | 288 | 278 | -10 |
| 480 | call | 67 | 82 | +15 |
| 480 | put | 336 | 362 | +26 |
| 485 | call | 111 | 110 | -1 |
| 485 | put | 2459 | 2459 | 0 |
| 490 | call | 126 | 126 | 0 |
| 490 | put | 330 | 350 | +20 |
| 495 | call | 139 | 140 | +1 |
| 495 | put | 2287 | 2292 | +5 |
| 500 | call | 61 | 62 | +1 |
| 500 | put | 756 | 749 | -7 |
| 505 | call | 63 | 63 | 0 |
| 505 | put | 249 | 250 | +1 |
| 507.5 | put | 32 | 32 | 0 |
| 510 | call | 61 | 63 | +2 |
| 510 | put | 764 | 770 | +6 |
| 512.5 | call | 2 | 2 | 0 |
| 512.5 | put | 0 | 6 | +6 |
| 515 | call | 156 | 158 | +2 |
| 515 | put | 461 | 461 | 0 |
| 517.5 | call | 19 | 20 | +1 |
| 517.5 | put | 0 | 4 | +4 |
| 520 | call | 245 | 265 | +20 |
| 520 | put | 396 | 396 | 0 |
| 522.5 | call | 1 | 2 | +1 |
| 522.5 | put | 9 | 11 | +2 |
| 525 | call | 483 | 572 | +89 |
| 525 | put | 469 | 477 | +8 |
| 527.5 | call | 4 | 11 | +7 |
| 527.5 | put | 18 | 33 | +15 |
| 530 | call | 725 | 749 | +24 |
| 530 | put | 916 | 825 | -91 |
| 532.5 | call | 59 | 117 | +58 |
| 532.5 | put | 10 | 23 | +13 |
| 535 | call | 613 | 616 | +3 |
| 535 | put | 507 | 487 | -20 |
| 537.5 | call | 27 | 29 | +2 |
| 537.5 | put | 3 | 3 | 0 |
| 540 | call | 371 | 478 | +107 |
| 540 | put | 584 | 584 | 0 |
| 542.5 | call | 23 | 43 | +20 |
| 542.5 | put | 0 | 3 | +3 |
| 545 | call | 1603 | 1604 | +1 |
| 545 | put | 90 | 104 | +14 |
| 547.5 | call | 28 | 30 | +2 |
| 547.5 | put | 0 | 5 | +5 |
| 550 | call | 2330 | 2297 | -33 |
| 550 | put | 331 | 331 | 0 |
| 552.5 | call | 25 | 29 | +4 |
| 552.5 | put | 0 | 5 | +5 |
| 555 | call | 398 | 400 | +2 |
| 555 | put | 67 | 67 | 0 |
| 560 | call | 656 | 656 | 0 |
| 560 | put | 192 | 192 | 0 |
| 565 | call | 477 | 485 | +8 |
| 565 | put | 17 | 17 | 0 |
| 570 | call | 680 | 687 | +7 |
| 570 | put | 69 | 69 | 0 |
| 575 | call | 870 | 881 | +11 |
| 575 | put | 39 | 39 | 0 |
| 580 | call | 669 | 680 | +11 |
| 580 | put | 3 | 4 | +1 |
| 585 | call | 213 | 212 | -1 |
| 585 | put | 10 | 10 | 0 |
| 590 | call | 209 | 209 | 0 |
| 595 | call | 191 | 233 | +42 |
| 595 | put | 1 | 1 | 0 |
| 600 | call | 749 | 774 | +25 |
| 600 | put | 1 | 1 | 0 |
| 605 | call | 155 | 154 | -1 |
| 610 | call | 220 | 221 | +1 |
| 610 | put | 0 | 1 | +1 |
| 620 | call | 273 | 273 | 0 |
| 630 | call | 196 | 198 | +2 |
| 640 | call | 169 | 169 | 0 |
| 650 | call | 108 | 108 | 0 |
| 660 | call | 22 | 22 | 0 |
| 670 | call | 34 | 39 | +5 |
| 680 | call | 132 | 134 | +2 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 270 | put | 90 | 100 | +10 |
| 280 | put | 12 | 12 | 0 |
| 290 | call | 1 | 1 | 0 |
| 290 | put | 33 | 33 | 0 |
| 300 | put | 27 | 27 | 0 |
| 305 | put | 5 | 5 | 0 |
| 315 | put | 4 | 4 | 0 |
| 320 | put | 4 | 4 | 0 |
| 325 | put | 9 | 79 | +70 |
| 330 | put | 20 | 20 | 0 |
| 335 | put | 11 | 13 | +2 |
| 340 | put | 9 | 9 | 0 |
| 345 | put | 9 | 10 | +1 |
| 350 | call | 0 | 1 | +1 |
| 350 | put | 8 | 8 | 0 |
| 355 | put | 15 | 15 | 0 |
| 360 | call | 0 | 1 | +1 |
| 360 | put | 5 | 6 | +1 |
| 365 | call | 1 | 1 | 0 |
| 365 | put | 14 | 14 | 0 |
| 370 | put | 22 | 22 | 0 |
| 375 | call | 49 | 50 | +1 |
| 375 | put | 2 | 2 | 0 |
| 380 | call | 11 | 11 | 0 |
| 380 | put | 25 | 27 | +2 |
| 385 | call | 75 | 75 | 0 |
| 385 | put | 6 | 6 | 0 |
| 390 | call | 17 | 17 | 0 |
| 390 | put | 6 | 7 | +1 |
| 395 | call | 20 | 20 | 0 |
| 395 | put | 97 | 97 | 0 |
| 400 | call | 45 | 45 | 0 |
| 400 | put | 86 | 86 | 0 |
| 405 | call | 8 | 8 | 0 |
| 405 | put | 7 | 7 | 0 |
| 410 | call | 8 | 10 | +2 |
| 410 | put | 12 | 12 | 0 |
| 415 | call | 11 | 12 | +1 |
| 415 | put | 16 | 18 | +2 |
| 420 | call | 92 | 91 | -1 |
| 420 | put | 37 | 36 | -1 |
| 425 | call | 65 | 65 | 0 |
| 425 | put | 484 | 483 | -1 |
| 430 | call | 26 | 26 | 0 |
| 430 | put | 132 | 123 | -9 |
| 435 | call | 12 | 12 | 0 |
| 435 | put | 56 | 59 | +3 |
| 440 | call | 67 | 68 | +1 |
| 440 | put | 400 | 400 | 0 |
| 445 | call | 50 | 50 | 0 |
| 445 | put | 64 | 64 | 0 |
| 450 | call | 23 | 25 | +2 |
| 450 | put | 213 | 216 | +3 |
| 455 | call | 9 | 9 | 0 |
| 455 | put | 362 | 382 | +20 |
| 460 | call | 38 | 38 | 0 |
| 460 | put | 484 | 502 | +18 |
| 465 | call | 77 | 78 | +1 |
| 465 | put | 182 | 182 | 0 |
| 470 | call | 9 | 16 | +7 |
| 470 | put | 388 | 396 | +8 |
| 475 | call | 110 | 110 | 0 |
| 475 | put | 157 | 188 | +31 |
| 480 | call | 27 | 27 | 0 |
| 480 | put | 194 | 233 | +39 |
| 485 | call | 18 | 18 | 0 |
| 485 | put | 359 | 363 | +4 |
| 490 | call | 37 | 37 | 0 |
| 490 | put | 255 | 279 | +24 |
| 495 | call | 15 | 15 | 0 |
| 495 | put | 300 | 305 | +5 |
| 500 | call | 88 | 95 | +7 |
| 500 | put | 422 | 460 | +38 |
| 505 | call | 195 | 196 | +1 |
| 505 | put | 158 | 167 | +9 |
| 510 | call | 128 | 133 | +5 |
| 510 | put | 247 | 255 | +8 |
| 515 | call | 625 | 625 | 0 |
| 515 | put | 492 | 506 | +14 |
| 520 | call | 104 | 106 | +2 |
| 520 | put | 278 | 293 | +15 |
| 525 | call | 254 | 254 | 0 |
| 525 | put | 216 | 213 | -3 |
| 530 | call | 273 | 269 | -4 |
| 530 | put | 315 | 349 | +34 |
| 535 | call | 445 | 453 | +8 |
| 535 | put | 171 | 187 | +16 |
| 540 | call | 1421 | 1413 | -8 |
| 540 | put | 91 | 93 | +2 |
| 545 | call | 338 | 337 | -1 |
| 545 | put | 45 | 45 | 0 |
| 550 | call | 10339 | 10325 | -14 |
| 550 | put | 74 | 74 | 0 |
| 555 | call | 864 | 864 | 0 |
| 555 | put | 26 | 26 | 0 |
| 560 | call | 330 | 355 | +25 |
| 560 | put | 21 | 22 | +1 |
| 565 | call | 276 | 277 | +1 |
| 565 | put | 17 | 17 | 0 |
| 570 | call | 279 | 303 | +24 |
| 570 | put | 2 | 2 | 0 |
| 575 | call | 420 | 816 | +396 |
| 575 | put | 2 | 2 | 0 |
| 580 | call | 467 | 580 | +113 |
| 580 | put | 4 | 4 | 0 |
| 585 | call | 165 | 214 | +49 |
| 585 | put | 18 | 18 | 0 |
| 590 | call | 353 | 382 | +29 |
| 595 | call | 96 | 97 | +1 |
| 600 | call | 383 | 392 | +9 |
| 600 | put | 1 | 1 | 0 |
| 605 | call | 68 | 68 | 0 |
| 610 | call | 504 | 510 | +6 |
| 610 | put | 2 | 2 | 0 |
| 620 | call | 225 | 225 | 0 |
| 630 | call | 212 | 214 | +2 |
| 640 | call | 191 | 191 | 0 |
| 650 | call | 188 | 188 | 0 |
| 660 | call | 22 | 24 | +2 |
| 670 | call | 83 | 85 | +2 |
| 680 | call | 64 | 65 | +1 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 200 | call | 113 | 113 | 0 |
| 200 | put | 653 | 653 | 0 |
| 210 | call | 17 | 16 | -1 |
| 210 | put | 90 | 90 | 0 |
| 215 | call | 17 | 17 | 0 |
| 215 | put | 185 | 185 | 0 |
| 220 | call | 61 | 61 | 0 |
| 220 | put | 215 | 215 | 0 |
| 225 | call | 19 | 19 | 0 |
| 225 | put | 580 | 580 | 0 |
| 230 | call | 24 | 24 | 0 |
| 230 | put | 849 | 849 | 0 |
| 235 | call | 98 | 98 | 0 |
| 235 | put | 177 | 177 | 0 |
| 240 | call | 4 | 4 | 0 |
| 240 | put | 251 | 251 | 0 |
| 245 | call | 17 | 17 | 0 |
| 245 | put | 338 | 338 | 0 |
| 250 | call | 11 | 11 | 0 |
| 250 | put | 331 | 331 | 0 |
| 255 | call | 38 | 38 | 0 |
| 255 | put | 114 | 114 | 0 |
| 260 | call | 32 | 32 | 0 |
| 260 | put | 258 | 258 | 0 |
| 265 | call | 73 | 73 | 0 |
| 265 | put | 169 | 169 | 0 |
| 270 | call | 62 | 61 | -1 |
| 270 | put | 457 | 457 | 0 |
| 275 | call | 28 | 28 | 0 |
| 275 | put | 333 | 333 | 0 |
| 280 | call | 52 | 52 | 0 |
| 280 | put | 2929 | 2928 | -1 |
| 285 | call | 41 | 40 | -1 |
| 285 | put | 381 | 384 | +3 |
| 290 | call | 33 | 33 | 0 |
| 290 | put | 2270 | 2387 | +117 |
| 295 | call | 125 | 125 | 0 |
| 295 | put | 530 | 530 | 0 |
| 300 | call | 108 | 108 | 0 |
| 300 | put | 3310 | 3335 | +25 |
| 305 | call | 60 | 60 | 0 |
| 305 | put | 678 | 1069 | +391 |
| 310 | call | 31 | 31 | 0 |
| 310 | put | 1241 | 1257 | +16 |
| 315 | call | 33 | 33 | 0 |
| 315 | put | 1850 | 1923 | +73 |
| 320 | call | 95 | 96 | +1 |
| 320 | put | 1078 | 1095 | +17 |
| 325 | call | 61 | 61 | 0 |
| 325 | put | 2024 | 2026 | +2 |
| 330 | call | 122 | 122 | 0 |
| 330 | put | 1666 | 1681 | +15 |
| 335 | call | 71 | 72 | +1 |
| 335 | put | 962 | 963 | +1 |
| 340 | call | 182 | 182 | 0 |
| 340 | put | 1113 | 1230 | +117 |
| 345 | call | 161 | 160 | -1 |
| 345 | put | 1164 | 1164 | 0 |
| 350 | call | 966 | 966 | 0 |
| 350 | put | 4125 | 4128 | +3 |
| 355 | call | 315 | 325 | +10 |
| 355 | put | 2725 | 2766 | +41 |
| 360 | call | 364 | 384 | +20 |
| 360 | put | 4460 | 4462 | +2 |
| 365 | call | 306 | 306 | 0 |
| 365 | put | 2670 | 2664 | -6 |
| 370 | call | 808 | 808 | 0 |
| 370 | put | 4457 | 5315 | +858 |
| 375 | call | 732 | 732 | 0 |
| 375 | put | 1133 | 1133 | 0 |
| 380 | call | 534 | 531 | -3 |
| 380 | put | 3213 | 3304 | +91 |
| 385 | call | 843 | 843 | 0 |
| 385 | put | 1347 | 1411 | +64 |
| 390 | call | 1187 | 1187 | 0 |
| 390 | put | 3729 | 3729 | 0 |
| 395 | call | 1354 | 1351 | -3 |
| 395 | put | 2581 | 2581 | 0 |
| 400 | call | 4236 | 4234 | -2 |
| 400 | put | 6255 | 6402 | +147 |
| 405 | call | 1276 | 1275 | -1 |
| 405 | put | 1724 | 1913 | +189 |
| 410 | call | 890 | 886 | -4 |
| 410 | put | 3664 | 3664 | 0 |
| 415 | call | 997 | 995 | -2 |
| 415 | put | 1285 | 1445 | +160 |
| 420 | call | 21355 | 21341 | -14 |
| 420 | put | 3575 | 3578 | +3 |
| 425 | call | 1325 | 1325 | 0 |
| 425 | put | 1350 | 1366 | +16 |
| 430 | call | 1210 | 1206 | -4 |
| 430 | put | 3354 | 3350 | -4 |
| 435 | call | 796 | 795 | -1 |
| 435 | put | 3999 | 3996 | -3 |
| 440 | call | 2059 | 2059 | 0 |
| 440 | put | 3042 | 3039 | -3 |
| 445 | call | 1130 | 1130 | 0 |
| 445 | put | 2014 | 2006 | -8 |
| 450 | call | 4640 | 4641 | +1 |
| 450 | put | 5497 | 5553 | +56 |
| 455 | call | 856 | 857 | +1 |
| 455 | put | 4740 | 4710 | -30 |
| 460 | call | 2057 | 2059 | +2 |
| 460 | put | 5841 | 5867 | +26 |
| 465 | call | 1653 | 1651 | -2 |
| 465 | put | 2023 | 2035 | +12 |
| 470 | call | 4948 | 4947 | -1 |
| 470 | put | 4955 | 4967 | +12 |
| 475 | call | 850 | 850 | 0 |
| 475 | put | 2364 | 2347 | -17 |
| 480 | call | 10845 | 10842 | -3 |
| 480 | put | 3994 | 4093 | +99 |
| 485 | call | 1653 | 1663 | +10 |
| 485 | put | 1948 | 1954 | +6 |
| 490 | call | 4234 | 4220 | -14 |
| 490 | put | 6997 | 7347 | +350 |
| 495 | call | 1947 | 2085 | +138 |
| 495 | put | 1963 | 2011 | +48 |
| 500 | call | 10141 | 10140 | -1 |
| 500 | put | 11562 | 11599 | +37 |
| 505 | call | 2060 | 2148 | +88 |
| 505 | put | 1890 | 2139 | +249 |
| 507.5 | call | 48 | 125 | +77 |
| 507.5 | put | 69 | 73 | +4 |
| 510 | call | 5927 | 7883 | +1956 |
| 510 | put | 4756 | 4821 | +65 |
| 512.5 | call | 182 | 217 | +35 |
| 512.5 | put | 84 | 135 | +51 |
| 515 | call | 2916 | 3107 | +191 |
| 515 | put | 2549 | 2520 | -29 |
| 517.5 | call | 2 | 7 | +5 |
| 517.5 | put | 45 | 45 | 0 |
| 520 | call | 6544 | 6525 | -19 |
| 520 | put | 1954 | 1964 | +10 |
| 522.5 | call | 71 | 71 | 0 |
| 522.5 | put | 9 | 10 | +1 |
| 525 | call | 3518 | 3521 | +3 |
| 525 | put | 1593 | 1591 | -2 |
| 527.5 | call | 27 | 44 | +17 |
| 527.5 | put | 44 | 50 | +6 |
| 530 | call | 5478 | 5616 | +138 |
| 530 | put | 3866 | 4080 | +214 |
| 532.5 | call | 206 | 285 | +79 |
| 532.5 | put | 105 | 137 | +32 |
| 535 | call | 19954 | 19907 | -47 |
| 535 | put | 3332 | 3330 | -2 |
| 537.5 | call | 231 | 232 | +1 |
| 537.5 | put | 26 | 46 | +20 |
| 540 | call | 10134 | 10196 | +62 |
| 540 | put | 1939 | 1962 | +23 |
| 542.5 | call | 96 | 179 | +83 |
| 542.5 | put | 32 | 46 | +14 |
| 545 | call | 3803 | 4205 | +402 |
| 545 | put | 727 | 725 | -2 |
| 547.5 | call | 122 | 127 | +5 |
| 547.5 | put | 16 | 22 | +6 |
| 550 | call | 9895 | 10304 | +409 |
| 550 | put | 873 | 877 | +4 |
| 552.5 | call | 84 | 116 | +32 |
| 552.5 | put | 6 | 10 | +4 |
| 555 | call | 4850 | 5199 | +349 |
| 555 | put | 239 | 246 | +7 |
| 560 | call | 10791 | 10713 | -78 |
| 560 | put | 89 | 140 | +51 |
| 565 | call | 4596 | 4583 | -13 |
| 565 | put | 85 | 85 | 0 |
| 570 | call | 7375 | 7378 | +3 |
| 570 | put | 183 | 191 | +8 |
| 575 | call | 5639 | 5639 | 0 |
| 575 | put | 40 | 42 | +2 |
| 580 | call | 14700 | 15194 | +494 |
| 580 | put | 76 | 76 | 0 |
| 585 | call | 2659 | 2777 | +118 |
| 585 | put | 13 | 13 | 0 |
| 590 | call | 7497 | 7788 | +291 |
| 590 | put | 28 | 28 | 0 |
| 595 | call | 1873 | 2122 | +249 |
| 595 | put | 47 | 47 | 0 |
| 600 | call | 8946 | 8873 | -73 |
| 600 | put | 59 | 59 | 0 |
| 605 | call | 18593 | 18577 | -16 |
| 605 | put | 1 | 1 | 0 |
| 610 | call | 2010 | 2052 | +42 |
| 610 | put | 1 | 2 | +1 |
| 615 | call | 780 | 701 | -79 |
| 615 | put | 1 | 1 | 0 |
| 620 | call | 1424 | 1456 | +32 |
| 620 | put | 2 | 2 | 0 |
| 625 | call | 1073 | 1074 | +1 |
| 630 | call | 1737 | 1750 | +13 |
| 635 | call | 600 | 607 | +7 |
| 640 | call | 960 | 960 | 0 |
| 645 | call | 492 | 492 | 0 |
| 650 | call | 1420 | 1429 | +9 |
| 655 | call | 303 | 302 | -1 |
| 660 | call | 404 | 404 | 0 |
| 665 | call | 272 | 260 | -12 |
| 670 | call | 293 | 291 | -2 |
| 675 | call | 332 | 332 | 0 |
| 680 | call | 457 | 460 | +3 |
| 700 | call | 3301 | 3304 | +3 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 270 | put | 1 | 1 | 0 |
| 290 | call | 1 | 1 | 0 |
| 290 | put | 1 | 1 | 0 |
| 300 | put | 1 | 11 | +10 |
| 305 | put | 1 | 1 | 0 |
| 310 | call | 1 | 1 | 0 |
| 310 | put | 3 | 5 | +2 |
| 315 | put | 7 | 7 | 0 |
| 320 | put | 12 | 13 | +1 |
| 325 | call | 1 | 1 | 0 |
| 325 | put | 1 | 2 | +1 |
| 330 | put | 0 | 1 | +1 |
| 335 | put | 1 | 3 | +2 |
| 340 | put | 90 | 89 | -1 |
| 345 | put | 4 | 4 | 0 |
| 350 | call | 1 | 1 | 0 |
| 350 | put | 6 | 6 | 0 |
| 355 | put | 1 | 1 | 0 |
| 360 | call | 6 | 6 | 0 |
| 360 | put | 64 | 64 | 0 |
| 365 | call | 1 | 1 | 0 |
| 365 | put | 10 | 14 | +4 |
| 370 | put | 32 | 32 | 0 |
| 375 | call | 1 | 1 | 0 |
| 375 | put | 2 | 5 | +3 |
| 380 | call | 3 | 3 | 0 |
| 380 | put | 2 | 4 | +2 |
| 385 | call | 2 | 2 | 0 |
| 385 | put | 1 | 2 | +1 |
| 390 | call | 1 | 1 | 0 |
| 390 | put | 1 | 2 | +1 |
| 395 | call | 1 | 1 | 0 |
| 395 | put | 2 | 2 | 0 |
| 400 | call | 2 | 2 | 0 |
| 400 | put | 4 | 5 | +1 |
| 405 | call | 2 | 2 | 0 |
| 405 | put | 2 | 4 | +2 |
| 410 | call | 10 | 10 | 0 |
| 410 | put | 42 | 38 | -4 |
| 415 | put | 5 | 4 | -1 |
| 420 | call | 8 | 10 | +2 |
| 420 | put | 12 | 16 | +4 |
| 425 | call | 3 | 3 | 0 |
| 425 | put | 24 | 31 | +7 |
| 430 | call | 3 | 3 | 0 |
| 430 | put | 397 | 420 | +23 |
| 435 | call | 15 | 16 | +1 |
| 435 | put | 18 | 18 | 0 |
| 440 | call | 5 | 5 | 0 |
| 440 | put | 105 | 109 | +4 |
| 445 | call | 3 | 3 | 0 |
| 445 | put | 5 | 5 | 0 |
| 450 | call | 55 | 56 | +1 |
| 450 | put | 268 | 268 | 0 |
| 455 | call | 8 | 9 | +1 |
| 455 | put | 268 | 268 | 0 |
| 460 | call | 12 | 17 | +5 |
| 460 | put | 37 | 58 | +21 |
| 465 | call | 6 | 17 | +11 |
| 465 | put | 35 | 69 | +34 |
| 470 | call | 14 | 18 | +4 |
| 470 | put | 93 | 104 | +11 |
| 475 | call | 3 | 3 | 0 |
| 475 | put | 47 | 93 | +46 |
| 480 | call | 75 | 77 | +2 |
| 480 | put | 165 | 225 | +60 |
| 485 | call | 11 | 273 | +262 |
| 485 | put | 113 | 117 | +4 |
| 490 | call | 87 | 90 | +3 |
| 490 | put | 110 | 128 | +18 |
| 495 | call | 48 | 318 | +270 |
| 495 | put | 74 | 112 | +38 |
| 500 | call | 44 | 52 | +8 |
| 500 | put | 274 | 308 | +34 |
| 505 | call | 26 | 27 | +1 |
| 505 | put | 42 | 62 | +20 |
| 510 | call | 19 | 22 | +3 |
| 510 | put | 181 | 181 | 0 |
| 515 | call | 43 | 43 | 0 |
| 515 | put | 28 | 32 | +4 |
| 520 | call | 31 | 31 | 0 |
| 520 | put | 44 | 47 | +3 |
| 525 | call | 150 | 151 | +1 |
| 525 | put | 30 | 31 | +1 |
| 530 | call | 1063 | 1065 | +2 |
| 530 | put | 68 | 100 | +32 |
| 535 | call | 52 | 58 | +6 |
| 535 | put | 1038 | 1032 | -6 |
| 540 | call | 212 | 219 | +7 |
| 540 | put | 46 | 46 | 0 |
| 545 | call | 67 | 71 | +4 |
| 545 | put | 13 | 13 | 0 |
| 550 | call | 113 | 202 | +89 |
| 550 | put | 27 | 27 | 0 |
| 555 | call | 164 | 167 | +3 |
| 555 | put | 2 | 3 | +1 |
| 560 | call | 69 | 71 | +2 |
| 560 | put | 8 | 9 | +1 |
| 565 | call | 30 | 29 | -1 |
| 570 | call | 165 | 169 | +4 |
| 570 | put | 2 | 3 | +1 |
| 575 | call | 69 | 78 | +9 |
| 575 | put | 1 | 1 | 0 |
| 580 | call | 88 | 114 | +26 |
| 585 | call | 330 | 330 | 0 |
| 585 | put | 0 | 1 | +1 |
| 590 | call | 62 | 63 | +1 |
| 595 | call | 34 | 35 | +1 |
| 600 | call | 165 | 167 | +2 |
| 600 | put | 3 | 3 | 0 |
| 605 | call | 10 | 10 | 0 |
| 610 | call | 34 | 34 | 0 |
| 620 | call | 54 | 54 | 0 |
| 630 | call | 46 | 59 | +13 |
| 630 | put | 0 | 1 | +1 |
| 640 | call | 12 | 12 | 0 |
| 650 | call | 57 | 57 | 0 |
| 660 | call | 6 | 46 | +40 |
| 670 | call | 61 | 62 | +1 |
| 680 | call | 65 | 65 | 0 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 175 | call | 526 | 526 | 0 |
| 175 | put | 775 | 775 | 0 |
| 180 | call | 18 | 18 | 0 |
| 180 | put | 228 | 228 | 0 |
| 185 | call | 988 | 988 | 0 |
| 185 | put | 1189 | 1189 | 0 |
| 190 | call | 87 | 87 | 0 |
| 190 | put | 557 | 587 | +30 |
| 195 | call | 106 | 106 | 0 |
| 195 | put | 187 | 187 | 0 |
| 200 | call | 246 | 246 | 0 |
| 200 | put | 649 | 650 | +1 |
| 205 | call | 26 | 26 | 0 |
| 205 | put | 185 | 185 | 0 |
| 210 | call | 99 | 99 | 0 |
| 210 | put | 142 | 142 | 0 |
| 215 | call | 40 | 40 | 0 |
| 215 | put | 145 | 145 | 0 |
| 220 | call | 277 | 277 | 0 |
| 220 | put | 369 | 369 | 0 |
| 225 | call | 69 | 69 | 0 |
| 225 | put | 208 | 208 | 0 |
| 230 | call | 232 | 232 | 0 |
| 230 | put | 402 | 402 | 0 |
| 235 | call | 38 | 39 | +1 |
| 235 | put | 350 | 350 | 0 |
| 240 | call | 168 | 168 | 0 |
| 240 | put | 568 | 569 | +1 |
| 245 | call | 107 | 108 | +1 |
| 245 | put | 231 | 230 | -1 |
| 250 | call | 575 | 575 | 0 |
| 250 | put | 2493 | 2503 | +10 |
| 255 | call | 53 | 53 | 0 |
| 255 | put | 457 | 458 | +1 |
| 260 | call | 509 | 509 | 0 |
| 260 | put | 3342 | 3339 | -3 |
| 265 | call | 59 | 60 | +1 |
| 265 | put | 532 | 533 | +1 |
| 270 | call | 80 | 80 | 0 |
| 270 | put | 1805 | 1806 | +1 |
| 275 | call | 47 | 47 | 0 |
| 275 | put | 2388 | 2388 | 0 |
| 280 | call | 124 | 122 | -2 |
| 280 | put | 2168 | 2169 | +1 |
| 285 | call | 321 | 321 | 0 |
| 285 | put | 891 | 890 | -1 |
| 290 | call | 125 | 125 | 0 |
| 290 | put | 1673 | 1705 | +32 |
| 295 | call | 53 | 54 | +1 |
| 295 | put | 1943 | 1967 | +24 |
| 300 | call | 587 | 587 | 0 |
| 300 | put | 3594 | 3594 | 0 |
| 305 | call | 85 | 86 | +1 |
| 305 | put | 807 | 807 | 0 |
| 310 | call | 77 | 77 | 0 |
| 310 | put | 1364 | 1362 | -2 |
| 315 | call | 199 | 199 | 0 |
| 315 | put | 1781 | 1781 | 0 |
| 320 | call | 160 | 164 | +4 |
| 320 | put | 6924 | 6915 | -9 |
| 325 | call | 106 | 106 | 0 |
| 325 | put | 1710 | 1710 | 0 |
| 330 | call | 208 | 208 | 0 |
| 330 | put | 3339 | 3339 | 0 |
| 335 | call | 273 | 273 | 0 |
| 335 | put | 1712 | 1712 | 0 |
| 340 | call | 373 | 373 | 0 |
| 340 | put | 3145 | 3145 | 0 |
| 345 | call | 3028 | 3028 | 0 |
| 345 | put | 1559 | 1561 | +2 |
| 350 | call | 3150 | 3150 | 0 |
| 350 | put | 9080 | 9091 | +11 |
| 355 | call | 473 | 473 | 0 |
| 355 | put | 1607 | 1605 | -2 |
| 360 | call | 8480 | 8478 | -2 |
| 360 | put | 6424 | 6424 | 0 |
| 365 | call | 1335 | 1336 | +1 |
| 365 | put | 3312 | 3312 | 0 |
| 370 | call | 1754 | 1754 | 0 |
| 370 | put | 3818 | 3817 | -1 |
| 375 | call | 4278 | 4278 | 0 |
| 375 | put | 3673 | 3685 | +12 |
| 380 | call | 6330 | 6330 | 0 |
| 380 | put | 5516 | 5516 | 0 |
| 385 | call | 2712 | 2712 | 0 |
| 385 | put | 2910 | 2984 | +74 |
| 390 | call | 1751 | 1739 | -12 |
| 390 | put | 5658 | 5680 | +22 |
| 395 | call | 1492 | 1492 | 0 |
| 395 | put | 1970 | 1980 | +10 |
| 400 | call | 6002 | 5991 | -11 |
| 400 | put | 10044 | 10276 | +232 |
| 405 | call | 1725 | 1725 | 0 |
| 405 | put | 1312 | 1309 | -3 |
| 410 | call | 2267 | 2249 | -18 |
| 410 | put | 2835 | 2697 | -138 |
| 415 | call | 1106 | 1103 | -3 |
| 415 | put | 1657 | 1674 | +17 |
| 420 | call | 3420 | 3415 | -5 |
| 420 | put | 6261 | 6334 | +73 |
| 425 | call | 1897 | 1896 | -1 |
| 425 | put | 1488 | 1494 | +6 |
| 430 | call | 3510 | 3509 | -1 |
| 430 | put | 1702 | 1722 | +20 |
| 435 | call | 1420 | 1424 | +4 |
| 435 | put | 1431 | 1509 | +78 |
| 440 | call | 2527 | 2528 | +1 |
| 440 | put | 4181 | 4177 | -4 |
| 445 | call | 1552 | 1552 | 0 |
| 445 | put | 1600 | 1658 | +58 |
| 450 | call | 5779 | 5468 | -311 |
| 450 | put | 7718 | 7737 | +19 |
| 455 | call | 974 | 959 | -15 |
| 455 | put | 1402 | 1412 | +10 |
| 460 | call | 4104 | 4106 | +2 |
| 460 | put | 5104 | 5121 | +17 |
| 465 | call | 1899 | 1899 | 0 |
| 465 | put | 2076 | 2131 | +55 |
| 470 | call | 3049 | 3050 | +1 |
| 470 | put | 3427 | 3439 | +12 |
| 475 | call | 8924 | 8921 | -3 |
| 475 | put | 14610 | 14794 | +184 |
| 480 | call | 6557 | 6532 | -25 |
| 480 | put | 6564 | 6615 | +51 |
| 485 | call | 993 | 1003 | +10 |
| 485 | put | 2725 | 2746 | +21 |
| 490 | call | 4169 | 4166 | -3 |
| 490 | put | 3429 | 3696 | +267 |
| 495 | call | 1375 | 1369 | -6 |
| 495 | put | 3192 | 4629 | +1437 |
| 500 | call | 11595 | 11578 | -17 |
| 500 | put | 7319 | 7367 | +48 |
| 505 | call | 1328 | 1312 | -16 |
| 505 | put | 1884 | 1897 | +13 |
| 510 | call | 2939 | 4921 | +1982 |
| 510 | put | 2521 | 2522 | +1 |
| 515 | call | 2720 | 2727 | +7 |
| 515 | put | 1308 | 1316 | +8 |
| 520 | call | 9655 | 9637 | -18 |
| 520 | put | 2553 | 2591 | +38 |
| 525 | call | 53671 | 53662 | -9 |
| 525 | put | 3078 | 3284 | +206 |
| 530 | call | 3727 | 3729 | +2 |
| 530 | put | 2291 | 2297 | +6 |
| 535 | call | 2995 | 3458 | +463 |
| 535 | put | 1486 | 1479 | -7 |
| 540 | call | 6887 | 7623 | +736 |
| 540 | put | 2384 | 2409 | +25 |
| 545 | call | 2513 | 2570 | +57 |
| 545 | put | 503 | 504 | +1 |
| 550 | call | 11659 | 11560 | -99 |
| 550 | put | 852 | 853 | +1 |
| 555 | call | 2523 | 2536 | +13 |
| 555 | put | 166 | 166 | 0 |
| 560 | call | 8516 | 8560 | +44 |
| 560 | put | 299 | 299 | 0 |
| 565 | call | 1918 | 1937 | +19 |
| 565 | put | 72 | 72 | 0 |
| 570 | call | 4180 | 4228 | +48 |
| 570 | put | 51 | 46 | -5 |
| 575 | call | 132516 | 132542 | +26 |
| 575 | put | 25 | 31 | +6 |
| 580 | call | 2572 | 2624 | +52 |
| 580 | put | 38 | 93 | +55 |
| 585 | call | 4051 | 4039 | -12 |
| 585 | put | 30 | 79 | +49 |
| 590 | call | 2257 | 2282 | +25 |
| 590 | put | 58 | 63 | +5 |
| 595 | call | 1383 | 1402 | +19 |
| 595 | put | 40 | 40 | 0 |
| 600 | call | 30309 | 32369 | +2060 |
| 600 | put | 47 | 48 | +1 |
| 605 | call | 2731 | 2742 | +11 |
| 605 | put | 3 | 3 | 0 |
| 610 | call | 7388 | 7398 | +10 |
| 610 | put | 59 | 59 | 0 |
| 615 | call | 712 | 731 | +19 |
| 615 | put | 14 | 14 | 0 |
| 620 | call | 1499 | 1554 | +55 |
| 620 | put | 2 | 3 | +1 |
| 625 | call | 102567 | 102586 | +19 |
| 625 | put | 3 | 3 | 0 |
| 630 | call | 3348 | 3341 | -7 |
| 630 | put | 6 | 6 | 0 |
| 635 | call | 2555 | 2556 | +1 |
| 635 | put | 0 | 1 | +1 |
| 640 | call | 1463 | 1463 | 0 |
| 645 | call | 378 | 380 | +2 |
| 650 | call | 1729 | 1739 | +10 |
| 650 | put | 19 | 19 | 0 |
| 655 | call | 404 | 404 | 0 |
| 660 | call | 2526 | 2525 | -1 |
| 665 | call | 423 | 423 | 0 |
| 670 | call | 3657 | 3657 | 0 |
| 675 | call | 28043 | 28077 | +34 |
| 680 | call | 460 | 460 | 0 |
| 685 | call | 777 | 777 | 0 |
| 690 | call | 6915 | 6918 | +3 |
| 695 | call | 1526 | 1551 | +25 |
| 700 | call | 10663 | 10663 | 0 |
| 720 | call | 2254 | 2258 | +4 |
| 740 | call | 382 | 383 | +1 |
| 760 | call | 973 | 973 | 0 |
| 780 | call | 719 | 719 | 0 |
| 800 | call | 3940 | 3940 | 0 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 175 | call | 542 | 542 | 0 |
| 175 | put | 1078 | 1078 | 0 |
| 180 | call | 50 | 51 | +1 |
| 180 | put | 223 | 223 | 0 |
| 185 | call | 50 | 50 | 0 |
| 185 | put | 199 | 199 | 0 |
| 190 | call | 22 | 22 | 0 |
| 190 | put | 481 | 478 | -3 |
| 195 | call | 37 | 39 | +2 |
| 195 | put | 796 | 796 | 0 |
| 200 | call | 469 | 469 | 0 |
| 200 | put | 1991 | 1991 | 0 |
| 210 | call | 370 | 370 | 0 |
| 210 | put | 716 | 714 | -2 |
| 220 | call | 372 | 372 | 0 |
| 220 | put | 1004 | 1000 | -4 |
| 230 | call | 107 | 107 | 0 |
| 230 | put | 689 | 689 | 0 |
| 240 | call | 137 | 137 | 0 |
| 240 | put | 1268 | 1268 | 0 |
| 250 | call | 186 | 186 | 0 |
| 250 | put | 3461 | 3430 | -31 |
| 260 | call | 148 | 148 | 0 |
| 260 | put | 2420 | 2419 | -1 |
| 270 | call | 301 | 300 | -1 |
| 270 | put | 2507 | 2507 | 0 |
| 280 | call | 283 | 283 | 0 |
| 280 | put | 5922 | 5922 | 0 |
| 290 | call | 2552 | 2552 | 0 |
| 290 | put | 5058 | 5058 | 0 |
| 300 | call | 1004 | 1004 | 0 |
| 300 | put | 12326 | 12324 | -2 |
| 310 | call | 485 | 485 | 0 |
| 310 | put | 4579 | 4579 | 0 |
| 315 | call | 87 | 87 | 0 |
| 315 | put | 1084 | 1083 | -1 |
| 320 | call | 326 | 327 | +1 |
| 320 | put | 6927 | 6937 | +10 |
| 325 | call | 59 | 59 | 0 |
| 325 | put | 2057 | 2051 | -6 |
| 330 | call | 747 | 748 | +1 |
| 330 | put | 5129 | 5121 | -8 |
| 335 | call | 57 | 57 | 0 |
| 335 | put | 2098 | 2098 | 0 |
| 340 | call | 799 | 799 | 0 |
| 340 | put | 9729 | 9742 | +13 |
| 345 | call | 61 | 61 | 0 |
| 345 | put | 2005 | 2015 | +10 |
| 350 | call | 1236 | 1235 | -1 |
| 350 | put | 13592 | 13597 | +5 |
| 355 | call | 278 | 278 | 0 |
| 355 | put | 2132 | 2125 | -7 |
| 360 | call | 2041 | 2039 | -2 |
| 360 | put | 4879 | 4860 | -19 |
| 365 | call | 278 | 278 | 0 |
| 365 | put | 1748 | 1753 | +5 |
| 370 | call | 2177 | 2177 | 0 |
| 370 | put | 3708 | 3713 | +5 |
| 375 | call | 829 | 829 | 0 |
| 375 | put | 2705 | 2707 | +2 |
| 380 | call | 1561 | 1561 | 0 |
| 380 | put | 8134 | 8401 | +267 |
| 385 | call | 943 | 943 | 0 |
| 385 | put | 1555 | 1497 | -58 |
| 390 | call | 2318 | 2318 | 0 |
| 390 | put | 7982 | 7896 | -86 |
| 395 | call | 346 | 346 | 0 |
| 395 | put | 2030 | 2026 | -4 |
| 400 | call | 10505 | 10503 | -2 |
| 400 | put | 11285 | 11451 | +166 |
| 405 | call | 571 | 571 | 0 |
| 405 | put | 1094 | 1104 | +10 |
| 410 | call | 5575 | 5578 | +3 |
| 410 | put | 7201 | 7202 | +1 |
| 415 | call | 1671 | 1701 | +30 |
| 415 | put | 2166 | 2172 | +6 |
| 420 | call | 9448 | 9448 | 0 |
| 420 | put | 7762 | 7816 | +54 |
| 425 | call | 1382 | 1681 | +299 |
| 425 | put | 3009 | 3049 | +40 |
| 430 | call | 5302 | 5316 | +14 |
| 430 | put | 6538 | 6578 | +40 |
| 435 | call | 631 | 721 | +90 |
| 435 | put | 2671 | 2684 | +13 |
| 440 | call | 5320 | 5323 | +3 |
| 440 | put | 4213 | 4342 | +129 |
| 445 | call | 1050 | 1140 | +90 |
| 445 | put | 3980 | 4012 | +32 |
| 450 | call | 13406 | 13412 | +6 |
| 450 | put | 17551 | 17628 | +77 |
| 455 | call | 1304 | 1311 | +7 |
| 455 | put | 1578 | 1592 | +14 |
| 460 | call | 2876 | 2921 | +45 |
| 460 | put | 5836 | 5851 | +15 |
| 465 | call | 1038 | 1057 | +19 |
| 465 | put | 2977 | 3005 | +28 |
| 470 | call | 3769 | 3795 | +26 |
| 470 | put | 4001 | 4003 | +2 |
| 475 | call | 2859 | 2859 | 0 |
| 475 | put | 3884 | 3884 | 0 |
| 480 | call | 5758 | 5724 | -34 |
| 480 | put | 6324 | 6504 | +180 |
| 485 | call | 1725 | 1722 | -3 |
| 485 | put | 1561 | 1565 | +4 |
| 490 | call | 3873 | 3869 | -4 |
| 490 | put | 3065 | 3148 | +83 |
| 495 | call | 2258 | 2219 | -39 |
| 495 | put | 2853 | 2935 | +82 |
| 500 | call | 21073 | 21063 | -10 |
| 500 | put | 7150 | 7425 | +275 |
| 505 | call | 2533 | 2537 | +4 |
| 505 | put | 1533 | 1845 | +312 |
| 510 | call | 14099 | 14112 | +13 |
| 510 | put | 2736 | 2705 | -31 |
| 515 | call | 2816 | 2817 | +1 |
| 515 | put | 992 | 1009 | +17 |
| 520 | call | 6242 | 6267 | +25 |
| 520 | put | 2092 | 2084 | -8 |
| 525 | call | 2299 | 2313 | +14 |
| 525 | put | 752 | 762 | +10 |
| 530 | call | 10623 | 10426 | -197 |
| 530 | put | 1373 | 1375 | +2 |
| 535 | call | 2349 | 2811 | +462 |
| 535 | put | 961 | 968 | +7 |
| 540 | call | 4765 | 4707 | -58 |
| 540 | put | 3850 | 3841 | -9 |
| 545 | call | 2990 | 2994 | +4 |
| 545 | put | 573 | 595 | +22 |
| 550 | call | 13288 | 13345 | +57 |
| 550 | put | 937 | 936 | -1 |
| 555 | call | 2423 | 2429 | +6 |
| 555 | put | 94 | 94 | 0 |
| 560 | call | 4401 | 4410 | +9 |
| 560 | put | 75 | 77 | +2 |
| 565 | call | 2280 | 2314 | +34 |
| 565 | put | 30 | 30 | 0 |
| 570 | call | 2688 | 2716 | +28 |
| 570 | put | 80 | 80 | 0 |
| 575 | call | 27762 | 27782 | +20 |
| 575 | put | 67 | 71 | +4 |
| 580 | call | 4120 | 4129 | +9 |
| 580 | put | 69 | 70 | +1 |
| 585 | call | 1605 | 1608 | +3 |
| 585 | put | 56 | 56 | 0 |
| 590 | call | 4280 | 4270 | -10 |
| 590 | put | 72 | 72 | 0 |
| 595 | call | 4065 | 4071 | +6 |
| 595 | put | 33 | 33 | 0 |
| 600 | call | 21771 | 21757 | -14 |
| 600 | put | 161 | 161 | 0 |
| 605 | call | 1468 | 1496 | +28 |
| 605 | put | 91 | 92 | +1 |
| 610 | call | 2755 | 2772 | +17 |
| 610 | put | 31 | 31 | 0 |
| 615 | call | 6114 | 6136 | +22 |
| 615 | put | 5 | 5 | 0 |
| 620 | call | 2813 | 2848 | +35 |
| 620 | put | 28 | 28 | 0 |
| 625 | call | 52011 | 52096 | +85 |
| 625 | put | 19 | 19 | 0 |
| 630 | call | 1056 | 1055 | -1 |
| 630 | put | 19 | 19 | 0 |
| 635 | call | 540 | 566 | +26 |
| 635 | put | 2 | 2 | 0 |
| 640 | call | 1009 | 1007 | -2 |
| 640 | put | 1 | 1 | 0 |
| 645 | call | 506 | 507 | +1 |
| 650 | call | 5887 | 5879 | -8 |
| 650 | put | 3 | 3 | 0 |
| 655 | call | 682 | 684 | +2 |
| 655 | put | 0 | 1 | +1 |
| 660 | call | 919 | 916 | -3 |
| 665 | call | 637 | 637 | 0 |
| 670 | call | 565 | 565 | 0 |
| 675 | call | 25888 | 25898 | +10 |
| 680 | call | 697 | 697 | 0 |
| 680 | put | 1 | 1 | 0 |
| 685 | call | 296 | 296 | 0 |
| 690 | call | 514 | 514 | 0 |
| 695 | call | 1291 | 1291 | 0 |
| 700 | call | 10394 | 10394 | 0 |
| 705 | call | 468 | 468 | 0 |
| 710 | call | 336 | 336 | 0 |
| 715 | call | 202 | 202 | 0 |
| 720 | call | 438 | 438 | 0 |
| 725 | call | 319 | 319 | 0 |
| 730 | call | 231 | 231 | 0 |
| 735 | call | 468 | 468 | 0 |
| 740 | call | 384 | 385 | +1 |
| 745 | call | 203 | 204 | +1 |
| 750 | call | 1027 | 1027 | 0 |
| 755 | call | 386 | 385 | -1 |
| 760 | call | 565 | 565 | 0 |
| 765 | call | 308 | 309 | +1 |
| 770 | call | 292 | 292 | 0 |
| 775 | call | 1321 | 1321 | 0 |
| 780 | call | 1693 | 1694 | +1 |
| 800 | call | 17193 | 17194 | +1 |

## Expiration 2027-02-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 270 | put | 0 | 1 | +1 |
| 275 | put | 0 | 1 | +1 |
| 280 | put | 0 | 2 | +2 |
| 285 | put | 0 | 1 | +1 |
| 290 | call | 0 | 1 | +1 |
| 290 | put | 0 | 3 | +3 |
| 295 | put | 0 | 1 | +1 |
| 300 | put | 0 | 10 | +10 |
| 310 | call | 0 | 1 | +1 |
| 315 | call | 0 | 1 | +1 |
| 320 | call | 0 | 1 | +1 |
| 325 | call | 0 | 2 | +2 |
| 325 | put | 1 | 1 | 0 |
| 330 | call | 0 | 29 | +29 |
| 330 | put | 2 | 2 | 0 |
| 340 | call | 0 | 1 | +1 |
| 340 | put | 96 | 96 | 0 |
| 350 | call | 0 | 1 | +1 |
| 350 | put | 0 | 29 | +29 |
| 355 | call | 0 | 1 | +1 |
| 355 | put | 64 | 93 | +29 |
| 360 | call | 5 | 5 | 0 |
| 365 | call | 0 | 3 | +3 |
| 365 | put | 2 | 2 | 0 |
| 370 | put | 26 | 26 | 0 |
| 375 | call | 0 | 3 | +3 |
| 375 | put | 2 | 236 | +234 |
| 380 | put | 4 | 16 | +12 |
| 385 | put | 3 | 5 | +2 |
| 390 | call | 7 | 10 | +3 |
| 390 | put | 223 | 548 | +325 |
| 395 | call | 1 | 1 | 0 |
| 395 | put | 4 | 4 | 0 |
| 400 | call | 3 | 3 | 0 |
| 400 | put | 4 | 23 | +19 |
| 405 | call | 2 | 2 | 0 |
| 405 | put | 2 | 2 | 0 |
| 410 | put | 26 | 28 | +2 |
| 415 | call | 0 | 1 | +1 |
| 415 | put | 2 | 2 | 0 |
| 420 | call | 0 | 3 | +3 |
| 420 | put | 2 | 7 | +5 |
| 425 | call | 3 | 3 | 0 |
| 425 | put | 5 | 5 | 0 |
| 430 | call | 1 | 4 | +3 |
| 430 | put | 8 | 13 | +5 |
| 435 | put | 1 | 2 | +1 |
| 440 | call | 2 | 7 | +5 |
| 440 | put | 2 | 2 | 0 |
| 445 | call | 0 | 4 | +4 |
| 445 | put | 3 | 3 | 0 |
| 450 | call | 7 | 7 | 0 |
| 450 | put | 34 | 124 | +90 |
| 455 | call | 1 | 1 | 0 |
| 455 | put | 16 | 16 | 0 |
| 460 | call | 3 | 3 | 0 |
| 460 | put | 109 | 124 | +15 |
| 465 | put | 5 | 15 | +10 |
| 470 | call | 5 | 10 | +5 |
| 470 | put | 42 | 85 | +43 |
| 475 | call | 3 | 4 | +1 |
| 475 | put | 12 | 149 | +137 |
| 480 | call | 2 | 3 | +1 |
| 480 | put | 29 | 73 | +44 |
| 485 | call | 15 | 15 | 0 |
| 485 | put | 30 | 71 | +41 |
| 490 | call | 5 | 6 | +1 |
| 490 | put | 23 | 23 | 0 |
| 495 | call | 1 | 1 | 0 |
| 495 | put | 48 | 54 | +6 |
| 500 | call | 83 | 84 | +1 |
| 500 | put | 26 | 27 | +1 |
| 505 | call | 3 | 3 | 0 |
| 505 | put | 0 | 15 | +15 |
| 510 | call | 64 | 65 | +1 |
| 510 | put | 2 | 3 | +1 |
| 515 | call | 42 | 72 | +30 |
| 515 | put | 6 | 6 | 0 |
| 520 | call | 8 | 8 | 0 |
| 520 | put | 26 | 26 | 0 |
| 525 | call | 21 | 23 | +2 |
| 525 | put | 13 | 14 | +1 |
| 530 | call | 67 | 64 | -3 |
| 530 | put | 45 | 46 | +1 |
| 535 | call | 29 | 31 | +2 |
| 535 | put | 20 | 18 | -2 |
| 540 | call | 80 | 83 | +3 |
| 540 | put | 16 | 13 | -3 |
| 545 | call | 6 | 7 | +1 |
| 545 | put | 4 | 1 | -3 |
| 550 | call | 68 | 101 | +33 |
| 550 | put | 40 | 40 | 0 |
| 555 | call | 21 | 22 | +1 |
| 555 | put | 1 | 1 | 0 |
| 560 | call | 18 | 32 | +14 |
| 565 | call | 0 | 3 | +3 |
| 565 | put | 0 | 1 | +1 |
| 570 | call | 11 | 19 | +8 |
| 570 | put | 0 | 1 | +1 |
| 575 | call | 2 | 16 | +14 |
| 575 | put | 2 | 2 | 0 |
| 580 | call | 610 | 658 | +48 |
| 580 | put | 1 | 2 | +1 |
| 585 | call | 70 | 75 | +5 |
| 590 | call | 12 | 12 | 0 |
| 595 | call | 6 | 6 | 0 |
| 600 | call | 106 | 131 | +25 |
| 605 | call | 10 | 11 | +1 |
| 610 | call | 119 | 127 | +8 |
| 615 | call | 15 | 15 | 0 |
| 620 | call | 19 | 21 | +2 |
| 625 | call | 131 | 200 | +69 |
| 625 | put | 0 | 1 | +1 |
| 630 | call | 16 | 17 | +1 |
| 635 | call | 10 | 11 | +1 |
| 640 | call | 37 | 46 | +9 |
| 645 | call | 18 | 19 | +1 |
| 650 | call | 9 | 9 | 0 |
| 660 | call | 2 | 2 | 0 |
| 670 | call | 3 | 3 | 0 |
| 675 | call | 1 | 1 | 0 |
| 675 | put | 0 | 1 | +1 |
| 680 | call | 0 | 2 | +2 |
| 695 | call | 1 | 3 | +2 |
| 700 | call | 83 | 83 | 0 |
| 705 | call | 2 | 5 | +3 |
| 725 | call | 20 | 20 | 0 |
| 730 | call | 0 | 2 | +2 |
| 735 | call | 0 | 2 | +2 |
| 740 | call | 0 | 1 | +1 |
| 745 | call | 0 | 1 | +1 |
| 755 | call | 1 | 1 | 0 |

## Expiration 2027-03-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 185 | call | 294 | 294 | 0 |
| 185 | put | 417 | 417 | 0 |
| 190 | call | 58 | 58 | 0 |
| 190 | put | 155 | 155 | 0 |
| 195 | call | 6 | 6 | 0 |
| 195 | put | 174 | 172 | -2 |
| 200 | call | 87 | 87 | 0 |
| 200 | put | 633 | 633 | 0 |
| 210 | call | 6 | 6 | 0 |
| 210 | put | 208 | 208 | 0 |
| 220 | call | 30 | 30 | 0 |
| 220 | put | 438 | 438 | 0 |
| 230 | call | 14 | 13 | -1 |
| 230 | put | 547 | 547 | 0 |
| 240 | call | 49 | 49 | 0 |
| 240 | put | 920 | 919 | -1 |
| 250 | call | 99 | 99 | 0 |
| 250 | put | 1750 | 1750 | 0 |
| 260 | call | 68 | 68 | 0 |
| 260 | put | 2887 | 2887 | 0 |
| 270 | call | 64 | 64 | 0 |
| 270 | put | 469 | 470 | +1 |
| 280 | call | 87 | 87 | 0 |
| 280 | put | 2592 | 2592 | 0 |
| 290 | call | 349 | 349 | 0 |
| 290 | put | 3837 | 3837 | 0 |
| 300 | call | 761 | 761 | 0 |
| 300 | put | 4533 | 4464 | -69 |
| 310 | call | 185 | 185 | 0 |
| 310 | put | 1213 | 1213 | 0 |
| 320 | call | 416 | 416 | 0 |
| 320 | put | 6589 | 6589 | 0 |
| 330 | call | 267 | 266 | -1 |
| 330 | put | 3116 | 3115 | -1 |
| 340 | call | 228 | 226 | -2 |
| 340 | put | 2680 | 2680 | 0 |
| 350 | call | 515 | 515 | 0 |
| 350 | put | 8916 | 8916 | 0 |
| 360 | call | 563 | 563 | 0 |
| 360 | put | 4044 | 4072 | +28 |
| 370 | call | 1121 | 1120 | -1 |
| 370 | put | 5565 | 5565 | 0 |
| 380 | call | 2602 | 2602 | 0 |
| 380 | put | 3442 | 3441 | -1 |
| 390 | call | 2670 | 2670 | 0 |
| 390 | put | 5185 | 5232 | +47 |
| 400 | call | 5104 | 5103 | -1 |
| 400 | put | 5847 | 5849 | +2 |
| 410 | call | 1181 | 1181 | 0 |
| 410 | put | 5789 | 5789 | 0 |
| 420 | call | 1188 | 1182 | -6 |
| 420 | put | 4023 | 4028 | +5 |
| 430 | call | 1126 | 1126 | 0 |
| 430 | put | 5624 | 5642 | +18 |
| 440 | call | 1032 | 1032 | 0 |
| 440 | put | 3523 | 3531 | +8 |
| 450 | call | 2593 | 2593 | 0 |
| 450 | put | 4736 | 4843 | +107 |
| 460 | call | 12162 | 12150 | -12 |
| 460 | put | 4534 | 4706 | +172 |
| 470 | call | 1272 | 1274 | +2 |
| 470 | put | 2470 | 2483 | +13 |
| 480 | call | 3358 | 3361 | +3 |
| 480 | put | 3024 | 3064 | +40 |
| 490 | call | 2857 | 2854 | -3 |
| 490 | put | 3642 | 3632 | -10 |
| 500 | call | 6813 | 6808 | -5 |
| 500 | put | 4515 | 4617 | +102 |
| 510 | call | 4052 | 4049 | -3 |
| 510 | put | 2121 | 2129 | +8 |
| 520 | call | 2974 | 2976 | +2 |
| 520 | put | 673 | 679 | +6 |
| 530 | call | 3717 | 3728 | +11 |
| 530 | put | 961 | 976 | +15 |
| 540 | call | 3499 | 3507 | +8 |
| 540 | put | 1048 | 1048 | 0 |
| 550 | call | 5665 | 5682 | +17 |
| 550 | put | 1044 | 1057 | +13 |
| 560 | call | 2866 | 2900 | +34 |
| 560 | put | 242 | 231 | -11 |
| 570 | call | 3137 | 3136 | -1 |
| 570 | put | 151 | 151 | 0 |
| 580 | call | 2817 | 2824 | +7 |
| 580 | put | 121 | 122 | +1 |
| 590 | call | 3152 | 3163 | +11 |
| 590 | put | 36 | 36 | 0 |
| 600 | call | 4837 | 4846 | +9 |
| 600 | put | 107 | 107 | 0 |
| 605 | call | 1109 | 1109 | 0 |
| 605 | put | 44 | 44 | 0 |
| 610 | call | 963 | 965 | +2 |
| 610 | put | 20 | 20 | 0 |
| 615 | call | 1375 | 1375 | 0 |
| 615 | put | 3 | 3 | 0 |
| 620 | call | 3087 | 3087 | 0 |
| 620 | put | 16 | 17 | +1 |
| 625 | call | 630 | 627 | -3 |
| 625 | put | 10 | 10 | 0 |
| 630 | call | 1644 | 1646 | +2 |
| 630 | put | 0 | 1 | +1 |
| 635 | call | 290 | 290 | 0 |
| 635 | put | 35 | 35 | 0 |
| 640 | call | 1430 | 1430 | 0 |
| 640 | put | 1 | 1 | 0 |
| 645 | call | 280 | 282 | +2 |
| 645 | put | 1 | 1 | 0 |
| 650 | call | 1370 | 1373 | +3 |
| 655 | call | 240 | 240 | 0 |
| 660 | call | 2817 | 2817 | 0 |
| 660 | put | 1 | 1 | 0 |
| 665 | call | 469 | 474 | +5 |
| 670 | call | 301 | 302 | +1 |
| 670 | put | 1 | 1 | 0 |
| 675 | call | 563 | 563 | 0 |
| 680 | call | 1357 | 1517 | +160 |
| 680 | put | 1 | 1 | 0 |
| 700 | call | 855 | 858 | +3 |
| 700 | put | 0 | 1 | +1 |
| 720 | call | 297 | 297 | 0 |
| 740 | call | 479 | 480 | +1 |
| 760 | call | 1279 | 1269 | -10 |
| 780 | call | 70 | 67 | -3 |

## Expiration 2027-04-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 300 | call | 131 | 131 | 0 |
| 300 | put | 317 | 317 | 0 |
| 310 | put | 45 | 45 | 0 |
| 320 | call | 66 | 66 | 0 |
| 320 | put | 47 | 48 | +1 |
| 330 | call | 0 | 3 | +3 |
| 330 | put | 137 | 137 | 0 |
| 340 | call | 0 | 1 | +1 |
| 340 | put | 73 | 73 | 0 |
| 350 | put | 141 | 143 | +2 |
| 360 | call | 2 | 2 | 0 |
| 360 | put | 40 | 42 | +2 |
| 370 | call | 3 | 3 | 0 |
| 370 | put | 602 | 602 | 0 |
| 380 | call | 2 | 2 | 0 |
| 380 | put | 309 | 311 | +2 |
| 385 | call | 4 | 4 | 0 |
| 385 | put | 737 | 737 | 0 |
| 390 | call | 3 | 3 | 0 |
| 390 | put | 640 | 838 | +198 |
| 395 | call | 6 | 6 | 0 |
| 395 | put | 102 | 104 | +2 |
| 400 | call | 16 | 17 | +1 |
| 400 | put | 646 | 648 | +2 |
| 405 | call | 4 | 5 | +1 |
| 405 | put | 752 | 752 | 0 |
| 410 | call | 14 | 14 | 0 |
| 410 | put | 524 | 573 | +49 |
| 415 | call | 15 | 15 | 0 |
| 415 | put | 326 | 328 | +2 |
| 420 | call | 35 | 35 | 0 |
| 420 | put | 653 | 718 | +65 |
| 425 | call | 58 | 58 | 0 |
| 425 | put | 294 | 295 | +1 |
| 430 | call | 176 | 176 | 0 |
| 430 | put | 288 | 288 | 0 |
| 435 | call | 44 | 45 | +1 |
| 435 | put | 288 | 290 | +2 |
| 440 | call | 37 | 37 | 0 |
| 440 | put | 645 | 645 | 0 |
| 445 | call | 14 | 14 | 0 |
| 445 | put | 239 | 241 | +2 |
| 450 | call | 105 | 106 | +1 |
| 450 | put | 555 | 608 | +53 |
| 455 | call | 143 | 143 | 0 |
| 455 | put | 283 | 285 | +2 |
| 460 | call | 26 | 26 | 0 |
| 460 | put | 475 | 476 | +1 |
| 465 | call | 19 | 19 | 0 |
| 465 | put | 496 | 536 | +40 |
| 470 | call | 47 | 47 | 0 |
| 470 | put | 451 | 513 | +62 |
| 475 | call | 20 | 21 | +1 |
| 475 | put | 418 | 464 | +46 |
| 480 | call | 56 | 56 | 0 |
| 480 | put | 297 | 306 | +9 |
| 485 | call | 26 | 27 | +1 |
| 485 | put | 297 | 315 | +18 |
| 490 | call | 146 | 146 | 0 |
| 490 | put | 283 | 300 | +17 |
| 495 | call | 198 | 198 | 0 |
| 495 | put | 303 | 328 | +25 |
| 500 | call | 397 | 399 | +2 |
| 500 | put | 307 | 321 | +14 |
| 505 | call | 50 | 51 | +1 |
| 505 | put | 315 | 351 | +36 |
| 510 | call | 120 | 137 | +17 |
| 510 | put | 157 | 158 | +1 |
| 515 | call | 817 | 817 | 0 |
| 515 | put | 145 | 150 | +5 |
| 520 | call | 151 | 150 | -1 |
| 520 | put | 351 | 376 | +25 |
| 525 | call | 76 | 73 | -3 |
| 525 | put | 147 | 154 | +7 |
| 530 | call | 126 | 128 | +2 |
| 530 | put | 164 | 167 | +3 |
| 535 | call | 940 | 940 | 0 |
| 535 | put | 185 | 183 | -2 |
| 540 | call | 133 | 138 | +5 |
| 540 | put | 165 | 165 | 0 |
| 545 | call | 140 | 141 | +1 |
| 545 | put | 80 | 80 | 0 |
| 550 | call | 470 | 465 | -5 |
| 550 | put | 133 | 133 | 0 |
| 555 | call | 81 | 96 | +15 |
| 555 | put | 11 | 11 | 0 |
| 560 | call | 334 | 337 | +3 |
| 560 | put | 4 | 6 | +2 |
| 565 | call | 191 | 191 | 0 |
| 565 | put | 61 | 62 | +1 |
| 570 | call | 247 | 248 | +1 |
| 570 | put | 51 | 51 | 0 |
| 575 | call | 346 | 346 | 0 |
| 575 | put | 16 | 17 | +1 |
| 580 | call | 891 | 889 | -2 |
| 580 | put | 80 | 85 | +5 |
| 585 | call | 379 | 385 | +6 |
| 585 | put | 70 | 75 | +5 |
| 600 | call | 776 | 830 | +54 |
| 600 | put | 16 | 17 | +1 |
| 620 | call | 345 | 361 | +16 |
| 620 | put | 5 | 5 | 0 |
| 640 | call | 381 | 381 | 0 |
| 640 | put | 10 | 9 | -1 |
| 660 | call | 372 | 422 | +50 |
| 680 | call | 255 | 262 | +7 |
| 700 | call | 304 | 309 | +5 |
| 720 | call | 953 | 952 | -1 |
| 740 | call | 176 | 181 | +5 |
| 760 | call | 101 | 101 | 0 |
| 780 | call | 9 | 9 | 0 |
| 800 | call | 36 | 48 | +12 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 175 | call | 548 | 549 | +1 |
| 175 | put | 889 | 889 | 0 |
| 180 | call | 78 | 78 | 0 |
| 180 | put | 534 | 534 | 0 |
| 185 | call | 55 | 57 | +2 |
| 185 | put | 136 | 137 | +1 |
| 190 | call | 25 | 25 | 0 |
| 190 | put | 127 | 128 | +1 |
| 195 | call | 8 | 8 | 0 |
| 195 | put | 89 | 89 | 0 |
| 200 | call | 129 | 128 | -1 |
| 200 | put | 324 | 325 | +1 |
| 210 | call | 30 | 30 | 0 |
| 210 | put | 374 | 373 | -1 |
| 220 | call | 319 | 319 | 0 |
| 220 | put | 238 | 239 | +1 |
| 230 | call | 212 | 212 | 0 |
| 230 | put | 1946 | 1946 | 0 |
| 240 | call | 209 | 209 | 0 |
| 240 | put | 2028 | 2028 | 0 |
| 250 | call | 319 | 319 | 0 |
| 250 | put | 1337 | 1331 | -6 |
| 260 | call | 157 | 157 | 0 |
| 260 | put | 645 | 639 | -6 |
| 270 | call | 184 | 184 | 0 |
| 270 | put | 1146 | 1146 | 0 |
| 280 | call | 1278 | 1278 | 0 |
| 280 | put | 1196 | 1196 | 0 |
| 290 | call | 760 | 760 | 0 |
| 290 | put | 2728 | 2728 | 0 |
| 300 | call | 603 | 604 | +1 |
| 300 | put | 6832 | 6832 | 0 |
| 310 | call | 622 | 622 | 0 |
| 310 | put | 1819 | 1819 | 0 |
| 320 | call | 357 | 351 | -6 |
| 320 | put | 3675 | 3675 | 0 |
| 330 | call | 744 | 744 | 0 |
| 330 | put | 3103 | 3103 | 0 |
| 340 | call | 739 | 740 | +1 |
| 340 | put | 4115 | 4114 | -1 |
| 350 | call | 1426 | 1425 | -1 |
| 350 | put | 8578 | 8578 | 0 |
| 360 | call | 1125 | 1125 | 0 |
| 360 | put | 2822 | 2822 | 0 |
| 370 | call | 800 | 797 | -3 |
| 370 | put | 3301 | 3298 | -3 |
| 380 | call | 1280 | 1280 | 0 |
| 380 | put | 6094 | 6094 | 0 |
| 390 | call | 2214 | 2214 | 0 |
| 390 | put | 2858 | 2858 | 0 |
| 400 | call | 3992 | 3991 | -1 |
| 400 | put | 6336 | 6338 | +2 |
| 410 | call | 760 | 760 | 0 |
| 410 | put | 2278 | 2278 | 0 |
| 420 | call | 1736 | 1736 | 0 |
| 420 | put | 2557 | 2555 | -2 |
| 430 | call | 2551 | 2547 | -4 |
| 430 | put | 3975 | 4005 | +30 |
| 440 | call | 1837 | 1837 | 0 |
| 440 | put | 2152 | 2152 | 0 |
| 450 | call | 3506 | 3499 | -7 |
| 450 | put | 2534 | 2536 | +2 |
| 460 | call | 950 | 945 | -5 |
| 460 | put | 2699 | 2699 | 0 |
| 470 | call | 1790 | 1782 | -8 |
| 470 | put | 1627 | 1624 | -3 |
| 480 | call | 3135 | 3128 | -7 |
| 480 | put | 1080 | 1083 | +3 |
| 490 | call | 2561 | 2558 | -3 |
| 490 | put | 1969 | 1971 | +2 |
| 500 | call | 6296 | 6282 | -14 |
| 500 | put | 2222 | 2226 | +4 |
| 505 | call | 2078 | 2080 | +2 |
| 505 | put | 470 | 470 | 0 |
| 510 | call | 2814 | 2857 | +43 |
| 510 | put | 933 | 933 | 0 |
| 515 | call | 2091 | 2086 | -5 |
| 515 | put | 455 | 455 | 0 |
| 520 | call | 2594 | 2591 | -3 |
| 520 | put | 905 | 915 | +10 |
| 525 | call | 933 | 952 | +19 |
| 525 | put | 452 | 452 | 0 |
| 530 | call | 1117 | 1115 | -2 |
| 530 | put | 797 | 796 | -1 |
| 535 | call | 1307 | 1304 | -3 |
| 535 | put | 299 | 299 | 0 |
| 540 | call | 1712 | 1709 | -3 |
| 540 | put | 1076 | 1080 | +4 |
| 545 | call | 674 | 681 | +7 |
| 545 | put | 121 | 122 | +1 |
| 550 | call | 6292 | 6311 | +19 |
| 550 | put | 578 | 578 | 0 |
| 555 | call | 1095 | 1089 | -6 |
| 555 | put | 58 | 59 | +1 |
| 560 | call | 1589 | 1587 | -2 |
| 560 | put | 119 | 124 | +5 |
| 565 | call | 1026 | 1022 | -4 |
| 565 | put | 20 | 20 | 0 |
| 570 | call | 1124 | 1114 | -10 |
| 570 | put | 767 | 768 | +1 |
| 575 | call | 1006 | 999 | -7 |
| 575 | put | 16 | 16 | 0 |
| 580 | call | 2366 | 2368 | +2 |
| 580 | put | 88 | 88 | 0 |
| 585 | call | 352 | 355 | +3 |
| 585 | put | 9 | 9 | 0 |
| 590 | call | 771 | 769 | -2 |
| 590 | put | 25 | 25 | 0 |
| 595 | call | 327 | 326 | -1 |
| 595 | put | 267 | 267 | 0 |
| 600 | call | 5857 | 5854 | -3 |
| 600 | put | 89 | 89 | 0 |
| 605 | call | 705 | 705 | 0 |
| 610 | call | 2413 | 2413 | 0 |
| 610 | put | 21 | 21 | 0 |
| 615 | call | 720 | 720 | 0 |
| 615 | put | 6 | 6 | 0 |
| 620 | call | 909 | 908 | -1 |
| 620 | put | 16 | 16 | 0 |
| 625 | call | 780 | 765 | -15 |
| 625 | put | 1 | 3 | +2 |
| 630 | call | 700 | 701 | +1 |
| 630 | put | 2 | 2 | 0 |
| 635 | call | 638 | 638 | 0 |
| 635 | put | 20 | 20 | 0 |
| 640 | call | 684 | 688 | +4 |
| 640 | put | 14 | 14 | 0 |
| 645 | call | 426 | 432 | +6 |
| 645 | put | 15 | 15 | 0 |
| 650 | call | 1959 | 1959 | 0 |
| 650 | put | 17 | 17 | 0 |
| 655 | call | 487 | 487 | 0 |
| 655 | put | 36 | 36 | 0 |
| 660 | call | 719 | 725 | +6 |
| 660 | put | 2 | 2 | 0 |
| 665 | call | 157 | 157 | 0 |
| 665 | put | 4 | 4 | 0 |
| 670 | call | 297 | 282 | -15 |
| 670 | put | 1 | 2 | +1 |
| 675 | call | 348 | 348 | 0 |
| 675 | put | 2 | 2 | 0 |
| 680 | call | 978 | 979 | +1 |
| 680 | put | 1 | 2 | +1 |
| 685 | call | 99 | 100 | +1 |
| 685 | put | 2 | 2 | 0 |
| 690 | call | 450 | 451 | +1 |
| 690 | put | 19 | 19 | 0 |
| 695 | call | 221 | 221 | 0 |
| 695 | put | 15 | 15 | 0 |
| 700 | call | 6234 | 6191 | -43 |
| 700 | put | 32 | 32 | 0 |
| 705 | call | 181 | 181 | 0 |
| 705 | put | 4 | 4 | 0 |
| 710 | call | 219 | 219 | 0 |
| 710 | put | 0 | 1 | +1 |
| 715 | call | 2923 | 2923 | 0 |
| 715 | put | 1 | 1 | 0 |
| 720 | call | 587 | 588 | +1 |
| 725 | call | 143 | 143 | 0 |
| 725 | put | 0 | 1 | +1 |
| 730 | call | 394 | 394 | 0 |
| 730 | put | 0 | 1 | +1 |
| 735 | call | 140 | 142 | +2 |
| 735 | put | 0 | 2 | +2 |
| 740 | call | 236 | 235 | -1 |
| 740 | put | 0 | 1 | +1 |
| 745 | call | 559 | 559 | 0 |
| 750 | call | 842 | 842 | 0 |
| 755 | call | 216 | 216 | 0 |
| 760 | call | 334 | 335 | +1 |
| 765 | call | 325 | 325 | 0 |
| 770 | call | 860 | 860 | 0 |
| 775 | call | 151 | 151 | 0 |
| 780 | call | 577 | 575 | -2 |
| 800 | call | 9596 | 9405 | -191 |

## Expiration 2027-09-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 185 | call | 3 | 3 | 0 |
| 185 | put | 311 | 310 | -1 |
| 190 | call | 81 | 81 | 0 |
| 190 | put | 34 | 34 | 0 |
| 195 | call | 12 | 12 | 0 |
| 195 | put | 23 | 22 | -1 |
| 200 | call | 23 | 23 | 0 |
| 200 | put | 49 | 49 | 0 |
| 205 | call | 13 | 13 | 0 |
| 205 | put | 137 | 137 | 0 |
| 210 | call | 28 | 28 | 0 |
| 210 | put | 145 | 145 | 0 |
| 215 | call | 13 | 13 | 0 |
| 215 | put | 23 | 23 | 0 |
| 220 | call | 19 | 19 | 0 |
| 220 | put | 48 | 48 | 0 |
| 225 | call | 12 | 12 | 0 |
| 225 | put | 50 | 50 | 0 |
| 230 | call | 66 | 66 | 0 |
| 230 | put | 62 | 62 | 0 |
| 235 | call | 21 | 21 | 0 |
| 235 | put | 248 | 248 | 0 |
| 240 | call | 43 | 43 | 0 |
| 240 | put | 37 | 37 | 0 |
| 245 | call | 33 | 33 | 0 |
| 245 | put | 34 | 34 | 0 |
| 250 | call | 132 | 132 | 0 |
| 250 | put | 162 | 162 | 0 |
| 255 | call | 26 | 26 | 0 |
| 255 | put | 187 | 187 | 0 |
| 260 | call | 16 | 16 | 0 |
| 260 | put | 94 | 94 | 0 |
| 265 | call | 24 | 24 | 0 |
| 265 | put | 100 | 100 | 0 |
| 270 | call | 14 | 14 | 0 |
| 270 | put | 274 | 274 | 0 |
| 275 | call | 213 | 213 | 0 |
| 275 | put | 237 | 237 | 0 |
| 280 | call | 270 | 270 | 0 |
| 280 | put | 160 | 160 | 0 |
| 285 | call | 34 | 34 | 0 |
| 285 | put | 159 | 159 | 0 |
| 290 | call | 21 | 21 | 0 |
| 290 | put | 363 | 363 | 0 |
| 295 | call | 30 | 30 | 0 |
| 295 | put | 210 | 210 | 0 |
| 300 | call | 323 | 324 | +1 |
| 300 | put | 819 | 819 | 0 |
| 305 | call | 16 | 16 | 0 |
| 305 | put | 200 | 200 | 0 |
| 310 | call | 170 | 170 | 0 |
| 310 | put | 313 | 313 | 0 |
| 315 | call | 64 | 64 | 0 |
| 315 | put | 162 | 170 | +8 |
| 320 | call | 79 | 79 | 0 |
| 320 | put | 1165 | 1165 | 0 |
| 325 | call | 27 | 27 | 0 |
| 325 | put | 232 | 232 | 0 |
| 330 | call | 79 | 79 | 0 |
| 330 | put | 1018 | 1021 | +3 |
| 335 | call | 30 | 30 | 0 |
| 335 | put | 379 | 379 | 0 |
| 340 | call | 96 | 96 | 0 |
| 340 | put | 714 | 714 | 0 |
| 345 | call | 51 | 51 | 0 |
| 345 | put | 215 | 215 | 0 |
| 350 | call | 362 | 362 | 0 |
| 350 | put | 635 | 645 | +10 |
| 355 | call | 113 | 113 | 0 |
| 355 | put | 246 | 246 | 0 |
| 360 | call | 219 | 219 | 0 |
| 360 | put | 628 | 628 | 0 |
| 365 | call | 52 | 52 | 0 |
| 365 | put | 518 | 518 | 0 |
| 370 | call | 137 | 137 | 0 |
| 370 | put | 652 | 652 | 0 |
| 375 | call | 93 | 118 | +25 |
| 375 | put | 265 | 265 | 0 |
| 380 | call | 129 | 129 | 0 |
| 380 | put | 580 | 581 | +1 |
| 385 | call | 123 | 123 | 0 |
| 385 | put | 342 | 342 | 0 |
| 390 | call | 149 | 148 | -1 |
| 390 | put | 613 | 613 | 0 |
| 395 | call | 168 | 168 | 0 |
| 395 | put | 223 | 223 | 0 |
| 400 | call | 613 | 613 | 0 |
| 400 | put | 1001 | 1012 | +11 |
| 405 | call | 110 | 110 | 0 |
| 405 | put | 316 | 316 | 0 |
| 410 | call | 97 | 98 | +1 |
| 410 | put | 305 | 305 | 0 |
| 415 | call | 70 | 70 | 0 |
| 415 | put | 831 | 832 | +1 |
| 420 | call | 302 | 302 | 0 |
| 420 | put | 821 | 821 | 0 |
| 425 | call | 87 | 87 | 0 |
| 425 | put | 282 | 270 | -12 |
| 430 | call | 141 | 141 | 0 |
| 430 | put | 406 | 419 | +13 |
| 435 | call | 116 | 115 | -1 |
| 435 | put | 757 | 757 | 0 |
| 440 | call | 160 | 160 | 0 |
| 440 | put | 383 | 383 | 0 |
| 445 | call | 231 | 231 | 0 |
| 445 | put | 291 | 294 | +3 |
| 450 | call | 1292 | 1291 | -1 |
| 450 | put | 782 | 783 | +1 |
| 455 | call | 214 | 214 | 0 |
| 455 | put | 433 | 432 | -1 |
| 460 | call | 582 | 581 | -1 |
| 460 | put | 535 | 535 | 0 |
| 465 | call | 132 | 133 | +1 |
| 465 | put | 569 | 580 | +11 |
| 470 | call | 677 | 679 | +2 |
| 470 | put | 427 | 427 | 0 |
| 475 | call | 195 | 195 | 0 |
| 475 | put | 403 | 403 | 0 |
| 480 | call | 191 | 189 | -2 |
| 480 | put | 754 | 756 | +2 |
| 485 | call | 161 | 160 | -1 |
| 485 | put | 319 | 319 | 0 |
| 490 | call | 241 | 240 | -1 |
| 490 | put | 861 | 861 | 0 |
| 495 | call | 302 | 303 | +1 |
| 495 | put | 475 | 475 | 0 |
| 500 | call | 799 | 770 | -29 |
| 500 | put | 695 | 694 | -1 |
| 505 | call | 196 | 195 | -1 |
| 505 | put | 264 | 275 | +11 |
| 510 | call | 398 | 405 | +7 |
| 510 | put | 458 | 459 | +1 |
| 515 | call | 250 | 247 | -3 |
| 515 | put | 185 | 185 | 0 |
| 520 | call | 381 | 382 | +1 |
| 520 | put | 141 | 141 | 0 |
| 525 | call | 218 | 220 | +2 |
| 525 | put | 196 | 203 | +7 |
| 530 | call | 447 | 443 | -4 |
| 530 | put | 310 | 409 | +99 |
| 535 | call | 564 | 566 | +2 |
| 535 | put | 257 | 285 | +28 |
| 540 | call | 280 | 281 | +1 |
| 540 | put | 87 | 87 | 0 |
| 545 | call | 219 | 222 | +3 |
| 545 | put | 128 | 128 | 0 |
| 550 | call | 2020 | 2020 | 0 |
| 550 | put | 132 | 132 | 0 |
| 555 | call | 443 | 443 | 0 |
| 555 | put | 139 | 139 | 0 |
| 560 | call | 577 | 578 | +1 |
| 560 | put | 107 | 107 | 0 |
| 565 | call | 458 | 458 | 0 |
| 565 | put | 41 | 41 | 0 |
| 570 | call | 316 | 321 | +5 |
| 570 | put | 60 | 60 | 0 |
| 575 | call | 411 | 443 | +32 |
| 575 | put | 58 | 58 | 0 |
| 580 | call | 558 | 560 | +2 |
| 580 | put | 31 | 31 | 0 |
| 585 | call | 669 | 668 | -1 |
| 585 | put | 147 | 147 | 0 |
| 590 | call | 761 | 762 | +1 |
| 590 | put | 3 | 3 | 0 |
| 595 | call | 277 | 276 | -1 |
| 595 | put | 66 | 67 | +1 |
| 600 | call | 1300 | 1298 | -2 |
| 600 | put | 58 | 58 | 0 |
| 605 | call | 386 | 388 | +2 |
| 605 | put | 1 | 1 | 0 |
| 610 | call | 258 | 255 | -3 |
| 610 | put | 40 | 41 | +1 |
| 615 | call | 541 | 540 | -1 |
| 620 | call | 513 | 513 | 0 |
| 620 | put | 2 | 2 | 0 |
| 625 | call | 491 | 491 | 0 |
| 625 | put | 5 | 6 | +1 |
| 630 | call | 396 | 396 | 0 |
| 630 | put | 3 | 3 | 0 |
| 635 | call | 392 | 392 | 0 |
| 635 | put | 3 | 105 | +102 |
| 640 | call | 1001 | 1099 | +98 |
| 645 | call | 261 | 269 | +8 |
| 645 | put | 5 | 5 | 0 |
| 650 | call | 522 | 522 | 0 |
| 650 | put | 28 | 28 | 0 |
| 655 | call | 215 | 215 | 0 |
| 655 | put | 21 | 21 | 0 |
| 660 | call | 892 | 892 | 0 |
| 660 | put | 18 | 18 | 0 |
| 665 | call | 287 | 287 | 0 |
| 665 | put | 1 | 2 | +1 |
| 670 | call | 150 | 150 | 0 |
| 670 | put | 33 | 33 | 0 |
| 675 | call | 56 | 56 | 0 |
| 675 | put | 89 | 90 | +1 |
| 680 | call | 229 | 231 | +2 |
| 680 | put | 10 | 11 | +1 |
| 700 | call | 1334 | 1330 | -4 |
| 700 | put | 20 | 20 | 0 |
| 720 | call | 196 | 241 | +45 |
| 720 | put | 78 | 78 | 0 |
| 740 | call | 213 | 213 | 0 |
| 740 | put | 16 | 17 | +1 |
| 760 | call | 535 | 535 | 0 |
| 760 | put | 19 | 19 | 0 |
| 780 | call | 30 | 30 | 0 |
| 800 | call | 221 | 223 | +2 |

## Expiration 2027-12-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 175 | call | 461 | 461 | 0 |
| 175 | put | 3834 | 3834 | 0 |
| 180 | call | 308 | 308 | 0 |
| 180 | put | 83 | 83 | 0 |
| 185 | call | 295 | 295 | 0 |
| 185 | put | 366 | 366 | 0 |
| 190 | call | 171 | 171 | 0 |
| 190 | put | 123 | 123 | 0 |
| 195 | call | 894 | 871 | -23 |
| 195 | put | 914 | 907 | -7 |
| 200 | call | 213 | 213 | 0 |
| 200 | put | 755 | 751 | -4 |
| 210 | call | 852 | 875 | +23 |
| 210 | put | 1340 | 1340 | 0 |
| 220 | call | 1039 | 1038 | -1 |
| 220 | put | 2509 | 2509 | 0 |
| 230 | call | 178 | 178 | 0 |
| 230 | put | 290 | 290 | 0 |
| 240 | call | 129 | 129 | 0 |
| 240 | put | 170 | 170 | 0 |
| 250 | call | 248 | 248 | 0 |
| 250 | put | 383 | 384 | +1 |
| 260 | call | 204 | 203 | -1 |
| 260 | put | 916 | 916 | 0 |
| 270 | call | 304 | 306 | +2 |
| 270 | put | 229 | 229 | 0 |
| 280 | call | 226 | 249 | +23 |
| 280 | put | 3558 | 3558 | 0 |
| 290 | call | 158 | 159 | +1 |
| 290 | put | 912 | 912 | 0 |
| 300 | call | 1052 | 1064 | +12 |
| 300 | put | 2095 | 2078 | -17 |
| 310 | call | 291 | 297 | +6 |
| 310 | put | 801 | 796 | -5 |
| 320 | call | 537 | 537 | 0 |
| 320 | put | 1047 | 1047 | 0 |
| 330 | call | 195 | 195 | 0 |
| 330 | put | 1798 | 1798 | 0 |
| 340 | call | 272 | 268 | -4 |
| 340 | put | 1546 | 1516 | -30 |
| 350 | call | 796 | 796 | 0 |
| 350 | put | 1804 | 1780 | -24 |
| 360 | call | 433 | 432 | -1 |
| 360 | put | 985 | 990 | +5 |
| 370 | call | 510 | 510 | 0 |
| 370 | put | 1156 | 1156 | 0 |
| 380 | call | 688 | 688 | 0 |
| 380 | put | 1300 | 1300 | 0 |
| 390 | call | 641 | 641 | 0 |
| 390 | put | 602 | 605 | +3 |
| 400 | call | 1284 | 1287 | +3 |
| 400 | put | 3692 | 3692 | 0 |
| 410 | call | 2716 | 2715 | -1 |
| 410 | put | 528 | 539 | +11 |
| 420 | call | 2488 | 2488 | 0 |
| 420 | put | 1672 | 1671 | -1 |
| 430 | call | 1583 | 1582 | -1 |
| 430 | put | 1372 | 1376 | +4 |
| 440 | call | 974 | 972 | -2 |
| 440 | put | 626 | 625 | -1 |
| 450 | call | 1472 | 1471 | -1 |
| 450 | put | 1603 | 1608 | +5 |
| 460 | call | 580 | 578 | -2 |
| 460 | put | 706 | 706 | 0 |
| 470 | call | 761 | 761 | 0 |
| 470 | put | 902 | 902 | 0 |
| 480 | call | 973 | 973 | 0 |
| 480 | put | 1037 | 1035 | -2 |
| 490 | call | 971 | 971 | 0 |
| 490 | put | 532 | 532 | 0 |
| 500 | call | 6608 | 6608 | 0 |
| 500 | put | 2201 | 2196 | -5 |
| 505 | call | 217 | 219 | +2 |
| 505 | put | 121 | 121 | 0 |
| 510 | call | 977 | 978 | +1 |
| 510 | put | 701 | 701 | 0 |
| 515 | call | 1860 | 1860 | 0 |
| 515 | put | 861 | 861 | 0 |
| 520 | call | 870 | 865 | -5 |
| 520 | put | 525 | 525 | 0 |
| 525 | call | 397 | 398 | +1 |
| 525 | put | 374 | 374 | 0 |
| 530 | call | 4197 | 4195 | -2 |
| 530 | put | 982 | 982 | 0 |
| 535 | call | 249 | 247 | -2 |
| 535 | put | 173 | 186 | +13 |
| 540 | call | 1165 | 1164 | -1 |
| 540 | put | 810 | 810 | 0 |
| 545 | call | 434 | 484 | +50 |
| 545 | put | 211 | 216 | +5 |
| 550 | call | 3984 | 3984 | 0 |
| 550 | put | 3019 | 3039 | +20 |
| 555 | call | 322 | 322 | 0 |
| 555 | put | 256 | 267 | +11 |
| 560 | call | 821 | 821 | 0 |
| 560 | put | 812 | 812 | 0 |
| 565 | call | 497 | 497 | 0 |
| 565 | put | 68 | 68 | 0 |
| 570 | call | 1844 | 1838 | -6 |
| 570 | put | 209 | 209 | 0 |
| 575 | call | 344 | 344 | 0 |
| 575 | put | 140 | 140 | 0 |
| 580 | call | 2053 | 2053 | 0 |
| 580 | put | 804 | 804 | 0 |
| 585 | call | 309 | 309 | 0 |
| 585 | put | 68 | 68 | 0 |
| 590 | call | 811 | 811 | 0 |
| 590 | put | 12 | 11 | -1 |
| 595 | call | 3002 | 3002 | 0 |
| 595 | put | 6 | 6 | 0 |
| 600 | call | 3005 | 3005 | 0 |
| 600 | put | 423 | 423 | 0 |
| 605 | call | 288 | 288 | 0 |
| 605 | put | 20 | 20 | 0 |
| 610 | call | 3137 | 3137 | 0 |
| 610 | put | 93 | 93 | 0 |
| 615 | call | 521 | 521 | 0 |
| 615 | put | 6 | 6 | 0 |
| 620 | call | 766 | 766 | 0 |
| 620 | put | 2 | 2 | 0 |
| 625 | call | 525 | 523 | -2 |
| 625 | put | 37 | 37 | 0 |
| 630 | call | 899 | 898 | -1 |
| 630 | put | 31 | 31 | 0 |
| 635 | call | 145 | 145 | 0 |
| 635 | put | 4 | 4 | 0 |
| 640 | call | 3466 | 3466 | 0 |
| 640 | put | 10 | 10 | 0 |
| 645 | call | 2159 | 2159 | 0 |
| 645 | put | 1 | 1 | 0 |
| 650 | call | 558 | 571 | +13 |
| 650 | put | 12 | 12 | 0 |
| 655 | call | 215 | 215 | 0 |
| 655 | put | 57 | 57 | 0 |
| 660 | call | 2175 | 2175 | 0 |
| 660 | put | 46 | 46 | 0 |
| 665 | call | 476 | 476 | 0 |
| 665 | put | 45 | 45 | 0 |
| 670 | call | 169 | 169 | 0 |
| 670 | put | 13 | 13 | 0 |
| 675 | call | 273 | 273 | 0 |
| 675 | put | 2 | 3 | +1 |
| 680 | call | 350 | 350 | 0 |
| 680 | put | 45 | 45 | 0 |
| 685 | call | 336 | 336 | 0 |
| 685 | put | 83 | 83 | 0 |
| 690 | call | 281 | 281 | 0 |
| 690 | put | 9 | 9 | 0 |
| 695 | call | 134 | 134 | 0 |
| 695 | put | 177 | 178 | +1 |
| 700 | call | 1611 | 1611 | 0 |
| 700 | put | 21 | 21 | 0 |
| 705 | call | 2655 | 2655 | 0 |
| 705 | put | 10 | 10 | 0 |
| 710 | call | 119 | 119 | 0 |
| 710 | put | 37 | 37 | 0 |
| 715 | call | 301 | 301 | 0 |
| 715 | put | 2 | 2 | 0 |
| 720 | call | 3336 | 3332 | -4 |
| 720 | put | 32 | 32 | 0 |
| 725 | call | 286 | 286 | 0 |
| 725 | put | 7 | 7 | 0 |
| 730 | call | 107 | 107 | 0 |
| 730 | put | 23 | 23 | 0 |
| 735 | call | 78 | 78 | 0 |
| 735 | put | 25 | 25 | 0 |
| 740 | call | 767 | 767 | 0 |
| 740 | put | 35 | 36 | +1 |
| 745 | call | 87 | 87 | 0 |
| 745 | put | 26 | 25 | -1 |
| 750 | call | 266 | 266 | 0 |
| 750 | put | 3 | 3 | 0 |
| 755 | call | 394 | 394 | 0 |
| 755 | put | 25 | 25 | 0 |
| 760 | call | 597 | 597 | 0 |
| 760 | put | 80 | 81 | +1 |
| 765 | call | 225 | 225 | 0 |
| 765 | put | 1 | 1 | 0 |
| 770 | call | 99 | 99 | 0 |
| 770 | put | 3 | 4 | +1 |
| 775 | call | 192 | 192 | 0 |
| 775 | put | 0 | 1 | +1 |
| 780 | call | 272 | 272 | 0 |
| 780 | put | 1 | 2 | +1 |
| 800 | call | 3279 | 2999 | -280 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 185 | call | 391 | 390 | -1 |
| 185 | put | 682 | 682 | 0 |
| 190 | call | 105 | 105 | 0 |
| 190 | put | 70 | 89 | +19 |
| 195 | call | 284 | 284 | 0 |
| 195 | put | 1082 | 1082 | 0 |
| 200 | call | 245 | 245 | 0 |
| 200 | put | 219 | 219 | 0 |
| 210 | call | 105 | 104 | -1 |
| 210 | put | 478 | 478 | 0 |
| 215 | call | 121 | 121 | 0 |
| 215 | put | 1385 | 1384 | -1 |
| 220 | call | 133 | 133 | 0 |
| 220 | put | 165 | 165 | 0 |
| 225 | call | 34 | 34 | 0 |
| 225 | put | 155 | 155 | 0 |
| 230 | call | 68 | 68 | 0 |
| 230 | put | 599 | 599 | 0 |
| 240 | call | 594 | 594 | 0 |
| 240 | put | 886 | 889 | +3 |
| 250 | call | 440 | 440 | 0 |
| 250 | put | 7648 | 7648 | 0 |
| 260 | call | 159 | 159 | 0 |
| 260 | put | 939 | 939 | 0 |
| 270 | call | 250 | 249 | -1 |
| 270 | put | 1546 | 1546 | 0 |
| 280 | call | 281 | 281 | 0 |
| 280 | put | 1249 | 1245 | -4 |
| 290 | call | 152 | 152 | 0 |
| 290 | put | 566 | 566 | 0 |
| 300 | call | 4067 | 4067 | 0 |
| 300 | put | 4183 | 4183 | 0 |
| 310 | call | 466 | 465 | -1 |
| 310 | put | 1076 | 1078 | +2 |
| 320 | call | 394 | 394 | 0 |
| 320 | put | 2572 | 2574 | +2 |
| 330 | call | 247 | 247 | 0 |
| 330 | put | 2558 | 2558 | 0 |
| 340 | call | 271 | 270 | -1 |
| 340 | put | 2930 | 2970 | +40 |
| 350 | call | 1862 | 1846 | -16 |
| 350 | put | 4550 | 4560 | +10 |
| 360 | call | 507 | 507 | 0 |
| 360 | put | 4418 | 4418 | 0 |
| 370 | call | 729 | 729 | 0 |
| 370 | put | 3540 | 3540 | 0 |
| 380 | call | 1429 | 1429 | 0 |
| 380 | put | 2940 | 2940 | 0 |
| 390 | call | 792 | 792 | 0 |
| 390 | put | 2557 | 2557 | 0 |
| 400 | call | 3217 | 3215 | -2 |
| 400 | put | 4078 | 4078 | 0 |
| 410 | call | 849 | 849 | 0 |
| 410 | put | 2389 | 2387 | -2 |
| 420 | call | 1222 | 1220 | -2 |
| 420 | put | 3736 | 3734 | -2 |
| 430 | call | 1314 | 1314 | 0 |
| 430 | put | 1067 | 1067 | 0 |
| 440 | call | 639 | 639 | 0 |
| 440 | put | 1659 | 1657 | -2 |
| 450 | call | 2853 | 2803 | -50 |
| 450 | put | 2314 | 2312 | -2 |
| 460 | call | 734 | 734 | 0 |
| 460 | put | 1191 | 1192 | +1 |
| 470 | call | 1051 | 1050 | -1 |
| 470 | put | 957 | 957 | 0 |
| 480 | call | 1957 | 1957 | 0 |
| 480 | put | 805 | 799 | -6 |
| 490 | call | 938 | 945 | +7 |
| 490 | put | 3241 | 3239 | -2 |
| 500 | call | 9004 | 8980 | -24 |
| 500 | put | 2338 | 2340 | +2 |
| 505 | call | 789 | 789 | 0 |
| 505 | put | 1230 | 1230 | 0 |
| 510 | call | 807 | 807 | 0 |
| 510 | put | 2544 | 2544 | 0 |
| 515 | call | 547 | 550 | +3 |
| 515 | put | 269 | 270 | +1 |
| 520 | call | 1007 | 1008 | +1 |
| 520 | put | 732 | 732 | 0 |
| 525 | call | 409 | 408 | -1 |
| 525 | put | 249 | 250 | +1 |
| 530 | call | 997 | 997 | 0 |
| 530 | put | 425 | 433 | +8 |
| 535 | call | 442 | 443 | +1 |
| 535 | put | 724 | 725 | +1 |
| 540 | call | 603 | 608 | +5 |
| 540 | put | 437 | 437 | 0 |
| 545 | call | 534 | 535 | +1 |
| 545 | put | 161 | 166 | +5 |
| 550 | call | 3593 | 3594 | +1 |
| 550 | put | 2017 | 2017 | 0 |
| 555 | call | 422 | 421 | -1 |
| 555 | put | 73 | 73 | 0 |
| 560 | call | 917 | 919 | +2 |
| 560 | put | 259 | 259 | 0 |
| 565 | call | 1130 | 1130 | 0 |
| 565 | put | 193 | 195 | +2 |
| 570 | call | 1423 | 1423 | 0 |
| 570 | put | 1754 | 1752 | -2 |
| 575 | call | 483 | 483 | 0 |
| 575 | put | 182 | 182 | 0 |
| 580 | call | 781 | 782 | +1 |
| 580 | put | 28 | 28 | 0 |
| 585 | call | 567 | 567 | 0 |
| 585 | put | 47 | 47 | 0 |
| 590 | call | 1219 | 1219 | 0 |
| 590 | put | 63 | 63 | 0 |
| 595 | call | 1275 | 1275 | 0 |
| 595 | put | 13 | 13 | 0 |
| 600 | call | 7280 | 7287 | +7 |
| 600 | put | 813 | 812 | -1 |
| 605 | call | 374 | 374 | 0 |
| 605 | put | 76 | 76 | 0 |
| 610 | call | 1152 | 1154 | +2 |
| 610 | put | 26 | 26 | 0 |
| 615 | call | 299 | 299 | 0 |
| 615 | put | 57 | 57 | 0 |
| 620 | call | 3163 | 3161 | -2 |
| 620 | put | 16 | 16 | 0 |
| 625 | call | 798 | 798 | 0 |
| 625 | put | 3 | 3 | 0 |
| 630 | call | 1235 | 1236 | +1 |
| 630 | put | 1 | 1 | 0 |
| 635 | call | 977 | 977 | 0 |
| 635 | put | 104 | 104 | 0 |
| 640 | call | 386 | 388 | +2 |
| 640 | put | 28 | 28 | 0 |
| 645 | call | 354 | 353 | -1 |
| 645 | put | 58 | 58 | 0 |
| 650 | call | 1224 | 1219 | -5 |
| 650 | put | 69 | 69 | 0 |
| 655 | call | 702 | 702 | 0 |
| 655 | put | 70 | 70 | 0 |
| 660 | call | 676 | 661 | -15 |
| 660 | put | 32 | 32 | 0 |
| 665 | call | 287 | 287 | 0 |
| 665 | put | 32 | 33 | +1 |
| 670 | call | 201 | 201 | 0 |
| 670 | put | 22 | 22 | 0 |
| 675 | call | 218 | 218 | 0 |
| 675 | put | 1 | 1 | 0 |
| 680 | call | 537 | 537 | 0 |
| 680 | put | 48 | 48 | 0 |
| 685 | call | 213 | 213 | 0 |
| 685 | put | 41 | 41 | 0 |
| 690 | call | 1210 | 1209 | -1 |
| 690 | put | 1 | 1 | 0 |
| 695 | call | 272 | 272 | 0 |
| 695 | put | 3 | 3 | 0 |
| 700 | call | 1868 | 1868 | 0 |
| 700 | put | 518 | 518 | 0 |
| 705 | call | 169 | 169 | 0 |
| 705 | put | 42 | 42 | 0 |
| 710 | call | 374 | 374 | 0 |
| 710 | put | 15 | 15 | 0 |
| 715 | call | 295 | 295 | 0 |
| 715 | put | 9 | 9 | 0 |
| 720 | call | 2546 | 2546 | 0 |
| 720 | put | 18 | 18 | 0 |
| 725 | call | 488 | 488 | 0 |
| 725 | put | 54 | 55 | +1 |
| 730 | call | 990 | 990 | 0 |
| 730 | put | 13 | 13 | 0 |
| 735 | call | 188 | 188 | 0 |
| 735 | put | 16 | 15 | -1 |
| 740 | call | 1340 | 1340 | 0 |
| 740 | put | 71 | 70 | -1 |
| 745 | call | 2514 | 2514 | 0 |
| 745 | put | 68 | 68 | 0 |
| 750 | call | 2643 | 2643 | 0 |
| 750 | put | 8 | 7 | -1 |
| 755 | call | 171 | 171 | 0 |
| 755 | put | 19 | 19 | 0 |
| 760 | call | 671 | 671 | 0 |
| 760 | put | 27 | 27 | 0 |
| 765 | call | 179 | 179 | 0 |
| 765 | put | 16 | 17 | +1 |
| 770 | call | 4257 | 4257 | 0 |
| 770 | put | 39 | 39 | 0 |
| 775 | call | 2461 | 2461 | 0 |
| 775 | put | 21 | 21 | 0 |
| 780 | call | 1639 | 1639 | 0 |
| 780 | put | 1 | 1 | 0 |
| 790 | call | 1 | 1 | 0 |
| 795 | call | 17 | 17 | 0 |
| 800 | call | 5618 | 5659 | +41 |

## Expiration 2028-06-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 185 | call | 397 | 397 | 0 |
| 185 | put | 400 | 400 | 0 |
| 190 | call | 170 | 170 | 0 |
| 190 | put | 152 | 152 | 0 |
| 195 | call | 105 | 105 | 0 |
| 195 | put | 250 | 250 | 0 |
| 200 | call | 188 | 188 | 0 |
| 200 | put | 316 | 316 | 0 |
| 210 | call | 162 | 162 | 0 |
| 210 | put | 139 | 139 | 0 |
| 215 | call | 58 | 58 | 0 |
| 215 | put | 125 | 125 | 0 |
| 220 | call | 126 | 126 | 0 |
| 220 | put | 187 | 187 | 0 |
| 225 | call | 134 | 134 | 0 |
| 225 | put | 72 | 72 | 0 |
| 230 | call | 141 | 141 | 0 |
| 230 | put | 168 | 168 | 0 |
| 240 | call | 160 | 223 | +63 |
| 240 | put | 1478 | 1478 | 0 |
| 250 | call | 227 | 227 | 0 |
| 250 | put | 249 | 249 | 0 |
| 260 | call | 109 | 164 | +55 |
| 260 | put | 248 | 249 | +1 |
| 270 | call | 111 | 106 | -5 |
| 270 | put | 434 | 433 | -1 |
| 280 | call | 92 | 92 | 0 |
| 280 | put | 485 | 485 | 0 |
| 290 | call | 146 | 146 | 0 |
| 290 | put | 501 | 501 | 0 |
| 300 | call | 569 | 570 | +1 |
| 300 | put | 3602 | 3602 | 0 |
| 310 | call | 161 | 163 | +2 |
| 310 | put | 375 | 375 | 0 |
| 320 | call | 89 | 89 | 0 |
| 320 | put | 990 | 989 | -1 |
| 330 | call | 113 | 113 | 0 |
| 330 | put | 1904 | 1904 | 0 |
| 340 | call | 230 | 230 | 0 |
| 340 | put | 868 | 868 | 0 |
| 350 | call | 766 | 764 | -2 |
| 350 | put | 2249 | 2249 | 0 |
| 360 | call | 160 | 160 | 0 |
| 360 | put | 1311 | 1309 | -2 |
| 370 | call | 236 | 236 | 0 |
| 370 | put | 844 | 844 | 0 |
| 380 | call | 382 | 381 | -1 |
| 380 | put | 652 | 652 | 0 |
| 390 | call | 346 | 347 | +1 |
| 390 | put | 561 | 561 | 0 |
| 400 | call | 702 | 702 | 0 |
| 400 | put | 671 | 670 | -1 |
| 410 | call | 302 | 302 | 0 |
| 410 | put | 676 | 676 | 0 |
| 420 | call | 489 | 489 | 0 |
| 420 | put | 579 | 579 | 0 |
| 430 | call | 302 | 311 | +9 |
| 430 | put | 577 | 577 | 0 |
| 440 | call | 1634 | 1634 | 0 |
| 440 | put | 477 | 477 | 0 |
| 450 | call | 835 | 834 | -1 |
| 450 | put | 358 | 363 | +5 |
| 460 | call | 889 | 890 | +1 |
| 460 | put | 258 | 258 | 0 |
| 470 | call | 2167 | 2167 | 0 |
| 470 | put | 159 | 160 | +1 |
| 480 | call | 229 | 229 | 0 |
| 480 | put | 239 | 238 | -1 |
| 490 | call | 1169 | 1169 | 0 |
| 490 | put | 324 | 324 | 0 |
| 500 | call | 1491 | 1491 | 0 |
| 500 | put | 339 | 339 | 0 |
| 510 | call | 282 | 282 | 0 |
| 510 | put | 520 | 521 | +1 |
| 520 | call | 207 | 207 | 0 |
| 520 | put | 624 | 624 | 0 |
| 530 | call | 335 | 334 | -1 |
| 530 | put | 431 | 431 | 0 |
| 540 | call | 267 | 267 | 0 |
| 540 | put | 520 | 520 | 0 |
| 550 | call | 863 | 868 | +5 |
| 550 | put | 255 | 255 | 0 |
| 560 | call | 1097 | 1097 | 0 |
| 560 | put | 138 | 140 | +2 |
| 570 | call | 568 | 567 | -1 |
| 570 | put | 514 | 514 | 0 |
| 580 | call | 1496 | 1497 | +1 |
| 580 | put | 80 | 80 | 0 |
| 590 | call | 1122 | 1122 | 0 |
| 590 | put | 126 | 127 | +1 |
| 600 | call | 2295 | 2289 | -6 |
| 600 | put | 259 | 259 | 0 |
| 610 | call | 221 | 221 | 0 |
| 610 | put | 41 | 42 | +1 |
| 620 | call | 242 | 242 | 0 |
| 620 | put | 33 | 33 | 0 |
| 630 | call | 378 | 373 | -5 |
| 630 | put | 38 | 38 | 0 |
| 640 | call | 138 | 138 | 0 |
| 640 | put | 101 | 101 | 0 |
| 650 | call | 529 | 529 | 0 |
| 650 | put | 66 | 66 | 0 |
| 660 | call | 688 | 688 | 0 |
| 660 | put | 32 | 32 | 0 |
| 670 | call | 411 | 411 | 0 |
| 670 | put | 42 | 42 | 0 |
| 680 | call | 1716 | 1716 | 0 |
| 680 | put | 108 | 108 | 0 |
| 690 | call | 348 | 348 | 0 |
| 690 | put | 87 | 88 | +1 |
| 700 | call | 1813 | 1813 | 0 |
| 700 | put | 69 | 69 | 0 |
| 705 | call | 3 | 3 | 0 |
| 710 | call | 2 | 2 | 0 |
| 710 | put | 2 | 2 | 0 |
| 715 | call | 2 | 2 | 0 |
| 715 | put | 21 | 21 | 0 |
| 720 | call | 3192 | 3192 | 0 |
| 720 | put | 43 | 43 | 0 |
| 725 | call | 3 | 3 | 0 |
| 725 | put | 0 | 1 | +1 |
| 730 | call | 3 | 3 | 0 |
| 730 | put | 22 | 22 | 0 |
| 735 | put | 22 | 22 | 0 |
| 740 | call | 161 | 161 | 0 |
| 740 | put | 70 | 70 | 0 |
| 745 | put | 15 | 15 | 0 |
| 750 | call | 1 | 1 | 0 |
| 750 | put | 2 | 2 | 0 |
| 755 | call | 11 | 11 | 0 |
| 755 | put | 2 | 2 | 0 |
| 760 | call | 712 | 712 | 0 |
| 760 | put | 77 | 77 | 0 |
| 765 | call | 23 | 23 | 0 |
| 765 | put | 1 | 1 | 0 |
| 770 | call | 3561 | 3562 | +1 |
| 770 | put | 14 | 14 | 0 |
| 775 | call | 1 | 1 | 0 |
| 775 | put | 2 | 2 | 0 |
| 780 | call | 66 | 66 | 0 |
| 780 | put | 4 | 4 | 0 |
| 785 | call | 1 | 1 | 0 |
| 785 | put | 1 | 1 | 0 |
| 790 | call | 29 | 29 | 0 |
| 795 | call | 1591 | 1591 | 0 |
| 800 | call | 1858 | 1854 | -4 |
| 800 | put | 2 | 2 | 0 |

## Expiration 2028-12-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 185 | call | 292 | 297 | +5 |
| 185 | put | 1476 | 1476 | 0 |
| 190 | call | 94 | 98 | +4 |
| 190 | put | 453 | 453 | 0 |
| 195 | call | 209 | 260 | +51 |
| 195 | put | 4169 | 4169 | 0 |
| 200 | call | 467 | 468 | +1 |
| 200 | put | 193 | 193 | 0 |
| 205 | call | 785 | 909 | +124 |
| 205 | put | 166 | 166 | 0 |
| 210 | call | 1183 | 1183 | 0 |
| 210 | put | 1243 | 1242 | -1 |
| 215 | call | 79 | 57 | -22 |
| 215 | put | 280 | 280 | 0 |
| 220 | call | 140 | 192 | +52 |
| 220 | put | 1551 | 1551 | 0 |
| 225 | call | 290 | 292 | +2 |
| 225 | put | 158 | 158 | 0 |
| 230 | call | 1889 | 1892 | +3 |
| 230 | put | 1705 | 1705 | 0 |
| 235 | call | 102 | 170 | +68 |
| 235 | put | 106 | 106 | 0 |
| 240 | call | 180 | 201 | +21 |
| 240 | put | 972 | 1061 | +89 |
| 245 | call | 82 | 82 | 0 |
| 245 | put | 65 | 65 | 0 |
| 250 | call | 724 | 724 | 0 |
| 250 | put | 1156 | 1156 | 0 |
| 255 | call | 111 | 111 | 0 |
| 255 | put | 170 | 170 | 0 |
| 260 | call | 157 | 157 | 0 |
| 260 | put | 780 | 780 | 0 |
| 265 | call | 140 | 140 | 0 |
| 265 | put | 195 | 195 | 0 |
| 270 | call | 307 | 307 | 0 |
| 270 | put | 199 | 199 | 0 |
| 275 | call | 110 | 113 | +3 |
| 275 | put | 300 | 300 | 0 |
| 280 | call | 321 | 333 | +12 |
| 280 | put | 849 | 849 | 0 |
| 285 | call | 52 | 52 | 0 |
| 285 | put | 70 | 70 | 0 |
| 290 | call | 334 | 334 | 0 |
| 290 | put | 1122 | 1122 | 0 |
| 295 | call | 235 | 236 | +1 |
| 295 | put | 819 | 819 | 0 |
| 300 | call | 1503 | 1513 | +10 |
| 300 | put | 2920 | 2955 | +35 |
| 305 | call | 378 | 378 | 0 |
| 305 | put | 100 | 100 | 0 |
| 310 | call | 130 | 130 | 0 |
| 310 | put | 774 | 774 | 0 |
| 315 | call | 240 | 239 | -1 |
| 315 | put | 130 | 130 | 0 |
| 320 | call | 356 | 356 | 0 |
| 320 | put | 1436 | 1432 | -4 |
| 325 | call | 79 | 79 | 0 |
| 325 | put | 160 | 160 | 0 |
| 330 | call | 169 | 169 | 0 |
| 330 | put | 5033 | 5079 | +46 |
| 335 | call | 30 | 30 | 0 |
| 335 | put | 394 | 394 | 0 |
| 340 | call | 345 | 345 | 0 |
| 340 | put | 1598 | 1599 | +1 |
| 345 | call | 80 | 80 | 0 |
| 345 | put | 219 | 219 | 0 |
| 350 | call | 1817 | 1858 | +41 |
| 350 | put | 2737 | 2772 | +35 |
| 355 | call | 133 | 133 | 0 |
| 355 | put | 431 | 431 | 0 |
| 360 | call | 549 | 549 | 0 |
| 360 | put | 2145 | 2145 | 0 |
| 365 | call | 141 | 140 | -1 |
| 365 | put | 46 | 46 | 0 |
| 370 | call | 698 | 698 | 0 |
| 370 | put | 1376 | 1376 | 0 |
| 375 | call | 346 | 346 | 0 |
| 375 | put | 409 | 409 | 0 |
| 380 | call | 1394 | 1394 | 0 |
| 380 | put | 944 | 944 | 0 |
| 385 | call | 243 | 243 | 0 |
| 385 | put | 125 | 125 | 0 |
| 390 | call | 1645 | 1645 | 0 |
| 390 | put | 948 | 948 | 0 |
| 395 | call | 100 | 101 | +1 |
| 395 | put | 404 | 404 | 0 |
| 400 | call | 3366 | 3366 | 0 |
| 400 | put | 3108 | 3107 | -1 |
| 405 | call | 127 | 127 | 0 |
| 405 | put | 184 | 184 | 0 |
| 410 | call | 964 | 964 | 0 |
| 410 | put | 1079 | 1079 | 0 |
| 415 | call | 191 | 191 | 0 |
| 415 | put | 410 | 404 | -6 |
| 420 | call | 1505 | 1504 | -1 |
| 420 | put | 677 | 676 | -1 |
| 425 | call | 181 | 181 | 0 |
| 425 | put | 93 | 93 | 0 |
| 430 | call | 854 | 853 | -1 |
| 430 | put | 424 | 424 | 0 |
| 435 | call | 52 | 51 | -1 |
| 435 | put | 84 | 84 | 0 |
| 440 | call | 1283 | 1283 | 0 |
| 440 | put | 557 | 557 | 0 |
| 445 | call | 146 | 146 | 0 |
| 445 | put | 134 | 134 | 0 |
| 450 | call | 1222 | 1222 | 0 |
| 450 | put | 1598 | 1597 | -1 |
| 455 | call | 872 | 872 | 0 |
| 455 | put | 793 | 793 | 0 |
| 460 | call | 3776 | 3780 | +4 |
| 460 | put | 687 | 688 | +1 |
| 465 | call | 194 | 194 | 0 |
| 465 | put | 73 | 73 | 0 |
| 470 | call | 671 | 671 | 0 |
| 470 | put | 163 | 169 | +6 |
| 475 | call | 115 | 115 | 0 |
| 475 | put | 375 | 375 | 0 |
| 480 | call | 475 | 475 | 0 |
| 480 | put | 609 | 609 | 0 |
| 485 | call | 209 | 209 | 0 |
| 485 | put | 251 | 251 | 0 |
| 490 | call | 778 | 779 | +1 |
| 490 | put | 639 | 639 | 0 |
| 495 | call | 77 | 77 | 0 |
| 495 | put | 224 | 234 | +10 |
| 500 | call | 4082 | 4082 | 0 |
| 500 | put | 660 | 686 | +26 |
| 505 | call | 504 | 504 | 0 |
| 505 | put | 226 | 236 | +10 |
| 510 | call | 663 | 663 | 0 |
| 510 | put | 1212 | 1212 | 0 |
| 515 | call | 442 | 442 | 0 |
| 515 | put | 155 | 155 | 0 |
| 520 | call | 1893 | 1892 | -1 |
| 520 | put | 407 | 407 | 0 |
| 525 | call | 227 | 227 | 0 |
| 525 | put | 295 | 294 | -1 |
| 530 | call | 5141 | 5140 | -1 |
| 530 | put | 1186 | 1186 | 0 |
| 535 | call | 111 | 113 | +2 |
| 535 | put | 167 | 168 | +1 |
| 540 | call | 639 | 638 | -1 |
| 540 | put | 324 | 324 | 0 |
| 545 | call | 927 | 927 | 0 |
| 545 | put | 224 | 222 | -2 |
| 550 | call | 2373 | 2365 | -8 |
| 550 | put | 805 | 807 | +2 |
| 555 | call | 1125 | 1126 | +1 |
| 555 | put | 43 | 43 | 0 |
| 560 | call | 1040 | 1040 | 0 |
| 560 | put | 545 | 545 | 0 |
| 565 | call | 176 | 177 | +1 |
| 565 | put | 142 | 142 | 0 |
| 570 | call | 785 | 785 | 0 |
| 570 | put | 579 | 579 | 0 |
| 575 | call | 274 | 274 | 0 |
| 575 | put | 158 | 158 | 0 |
| 580 | call | 1666 | 1664 | -2 |
| 580 | put | 740 | 740 | 0 |
| 585 | call | 1072 | 1072 | 0 |
| 585 | put | 81 | 81 | 0 |
| 590 | call | 4043 | 4043 | 0 |
| 590 | put | 204 | 204 | 0 |
| 595 | call | 252 | 252 | 0 |
| 595 | put | 43 | 43 | 0 |
| 600 | call | 6267 | 6265 | -2 |
| 600 | put | 1514 | 1514 | 0 |
| 605 | call | 535 | 537 | +2 |
| 605 | put | 118 | 118 | 0 |
| 610 | call | 231 | 220 | -11 |
| 610 | put | 215 | 222 | +7 |
| 615 | call | 113 | 113 | 0 |
| 615 | put | 221 | 221 | 0 |
| 620 | call | 627 | 627 | 0 |
| 620 | put | 124 | 124 | 0 |
| 625 | call | 795 | 799 | +4 |
| 625 | put | 12 | 12 | 0 |
| 630 | call | 985 | 985 | 0 |
| 630 | put | 180 | 181 | +1 |
| 635 | call | 555 | 555 | 0 |
| 635 | put | 68 | 68 | 0 |
| 640 | call | 200 | 200 | 0 |
| 640 | put | 38 | 38 | 0 |
| 645 | call | 689 | 689 | 0 |
| 645 | put | 281 | 281 | 0 |
| 650 | call | 1468 | 1467 | -1 |
| 650 | put | 1633 | 1627 | -6 |
| 655 | call | 497 | 500 | +3 |
| 655 | put | 1 | 1 | 0 |
| 660 | call | 379 | 379 | 0 |
| 660 | put | 90 | 92 | +2 |
| 665 | call | 286 | 286 | 0 |
| 665 | put | 31 | 31 | 0 |
| 670 | call | 949 | 949 | 0 |
| 670 | put | 70 | 70 | 0 |
| 675 | call | 190 | 190 | 0 |
| 675 | put | 35 | 35 | 0 |
| 680 | call | 849 | 839 | -10 |
| 680 | put | 102 | 102 | 0 |
| 685 | call | 617 | 617 | 0 |
| 685 | put | 611 | 611 | 0 |
| 690 | call | 444 | 444 | 0 |
| 690 | put | 48 | 48 | 0 |
| 695 | call | 106 | 106 | 0 |
| 695 | put | 87 | 87 | 0 |
| 700 | call | 2984 | 2986 | +2 |
| 700 | put | 143 | 143 | 0 |
| 705 | call | 1040 | 1040 | 0 |
| 705 | put | 71 | 71 | 0 |
| 710 | call | 472 | 472 | 0 |
| 710 | put | 33 | 33 | 0 |
| 715 | call | 920 | 920 | 0 |
| 715 | put | 58 | 58 | 0 |
| 720 | call | 935 | 948 | +13 |
| 720 | put | 30 | 30 | 0 |
| 725 | call | 2054 | 2053 | -1 |
| 725 | put | 72 | 72 | 0 |
| 730 | call | 8185 | 8177 | -8 |
| 730 | put | 109 | 109 | 0 |
| 735 | call | 1 | 1 | 0 |
| 735 | put | 12 | 12 | 0 |
| 740 | call | 484 | 484 | 0 |
| 740 | put | 163 | 161 | -2 |
| 745 | call | 2 | 2 | 0 |
| 745 | put | 2 | 2 | 0 |
| 750 | call | 7 | 7 | 0 |
| 750 | put | 30 | 30 | 0 |
| 755 | call | 19 | 19 | 0 |
| 755 | put | 47 | 47 | 0 |
| 760 | call | 806 | 806 | 0 |
| 760 | put | 246 | 246 | 0 |
| 765 | call | 14 | 14 | 0 |
| 765 | put | 18 | 18 | 0 |
| 770 | call | 18 | 18 | 0 |
| 770 | put | 34 | 34 | 0 |
| 775 | call | 347 | 336 | -11 |
| 775 | put | 39 | 39 | 0 |
| 780 | call | 71 | 79 | +8 |
| 780 | put | 137 | 137 | 0 |
| 785 | call | 25 | 25 | 0 |
| 790 | call | 2 | 2 | 0 |
| 795 | call | 25 | 25 | 0 |
| 800 | call | 65 | 65 | 0 |
| 800 | put | 2 | 2 | 0 |

## Expiration 2029-01-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 250 | call | 290 | 290 | 0 |
| 250 | put | 591 | 591 | 0 |
| 260 | call | 97 | 97 | 0 |
| 260 | put | 39 | 39 | 0 |
| 270 | call | 89 | 89 | 0 |
| 270 | put | 39 | 39 | 0 |
| 280 | call | 45 | 45 | 0 |
| 280 | put | 85 | 85 | 0 |
| 290 | call | 130 | 130 | 0 |
| 290 | put | 33 | 33 | 0 |
| 300 | call | 172 | 174 | +2 |
| 300 | put | 173 | 173 | 0 |
| 310 | call | 52 | 52 | 0 |
| 310 | put | 252 | 252 | 0 |
| 320 | call | 83 | 83 | 0 |
| 320 | put | 72 | 72 | 0 |
| 330 | call | 181 | 181 | 0 |
| 330 | put | 789 | 1130 | +341 |
| 340 | call | 132 | 132 | 0 |
| 340 | put | 76 | 76 | 0 |
| 350 | call | 205 | 204 | -1 |
| 350 | put | 243 | 245 | +2 |
| 360 | call | 71 | 71 | 0 |
| 360 | put | 38 | 38 | 0 |
| 370 | call | 166 | 166 | 0 |
| 370 | put | 58 | 57 | -1 |
| 380 | call | 49 | 49 | 0 |
| 380 | put | 99 | 99 | 0 |
| 390 | call | 109 | 109 | 0 |
| 390 | put | 109 | 116 | +7 |
| 400 | call | 72 | 72 | 0 |
| 400 | put | 286 | 289 | +3 |
| 410 | call | 73 | 73 | 0 |
| 410 | put | 25 | 25 | 0 |
| 420 | call | 65 | 65 | 0 |
| 420 | put | 31 | 32 | +1 |
| 430 | call | 134 | 134 | 0 |
| 430 | put | 82 | 82 | 0 |
| 440 | call | 22 | 23 | +1 |
| 440 | put | 48 | 48 | 0 |
| 450 | call | 103 | 103 | 0 |
| 450 | put | 198 | 194 | -4 |
| 460 | call | 75 | 75 | 0 |
| 460 | put | 215 | 215 | 0 |
| 470 | call | 94 | 94 | 0 |
| 470 | put | 119 | 119 | 0 |
| 480 | call | 160 | 160 | 0 |
| 480 | put | 120 | 120 | 0 |
| 490 | call | 312 | 312 | 0 |
| 490 | put | 234 | 234 | 0 |
| 500 | call | 326 | 326 | 0 |
| 500 | put | 159 | 159 | 0 |
| 505 | call | 73 | 73 | 0 |
| 505 | put | 78 | 78 | 0 |
| 510 | call | 67 | 62 | -5 |
| 510 | put | 32 | 32 | 0 |
| 515 | call | 132 | 132 | 0 |
| 515 | put | 162 | 162 | 0 |
| 520 | call | 366 | 363 | -3 |
| 520 | put | 236 | 236 | 0 |
| 525 | call | 99 | 100 | +1 |
| 525 | put | 85 | 86 | +1 |
| 530 | call | 317 | 317 | 0 |
| 530 | put | 194 | 194 | 0 |
| 535 | call | 99 | 99 | 0 |
| 535 | put | 37 | 37 | 0 |
| 540 | call | 107 | 108 | +1 |
| 540 | put | 192 | 192 | 0 |
| 545 | call | 71 | 72 | +1 |
| 545 | put | 72 | 73 | +1 |
| 550 | call | 426 | 437 | +11 |
| 550 | put | 292 | 292 | 0 |
| 555 | call | 37 | 37 | 0 |
| 555 | put | 117 | 117 | 0 |
| 560 | call | 109 | 109 | 0 |
| 560 | put | 130 | 132 | +2 |
| 565 | call | 73 | 73 | 0 |
| 565 | put | 100 | 100 | 0 |
| 570 | call | 73 | 73 | 0 |
| 570 | put | 50 | 50 | 0 |
| 575 | call | 52 | 52 | 0 |
| 575 | put | 162 | 162 | 0 |
| 580 | call | 95 | 91 | -4 |
| 580 | put | 65 | 65 | 0 |
| 585 | call | 68 | 68 | 0 |
| 585 | put | 60 | 60 | 0 |
| 590 | call | 131 | 131 | 0 |
| 590 | put | 228 | 228 | 0 |
| 595 | call | 20 | 20 | 0 |
| 595 | put | 244 | 244 | 0 |
| 600 | call | 584 | 585 | +1 |
| 600 | put | 64 | 64 | 0 |
| 605 | call | 101 | 103 | +2 |
| 605 | put | 71 | 71 | 0 |
| 610 | call | 111 | 111 | 0 |
| 610 | put | 140 | 140 | 0 |
| 615 | call | 71 | 71 | 0 |
| 615 | put | 39 | 39 | 0 |
| 620 | call | 70 | 72 | +2 |
| 620 | put | 105 | 105 | 0 |
| 625 | call | 10 | 11 | +1 |
| 625 | put | 74 | 74 | 0 |
| 630 | call | 26 | 26 | 0 |
| 630 | put | 30 | 30 | 0 |
| 635 | call | 7 | 7 | 0 |
| 635 | put | 21 | 21 | 0 |
| 640 | call | 70 | 67 | -3 |
| 640 | put | 4 | 4 | 0 |
| 645 | call | 12 | 12 | 0 |
| 645 | put | 7 | 7 | 0 |
| 650 | call | 162 | 163 | +1 |
| 650 | put | 79 | 79 | 0 |
| 655 | call | 7 | 7 | 0 |
| 655 | put | 12 | 12 | 0 |
| 660 | call | 46 | 46 | 0 |
| 660 | put | 63 | 63 | 0 |
| 665 | call | 34 | 34 | 0 |
| 665 | put | 123 | 123 | 0 |
| 670 | call | 73 | 73 | 0 |
| 670 | put | 25 | 25 | 0 |
| 675 | call | 58 | 58 | 0 |
| 675 | put | 25 | 25 | 0 |
| 680 | call | 141 | 141 | 0 |
| 680 | put | 45 | 45 | 0 |
| 685 | call | 22 | 22 | 0 |
| 685 | put | 171 | 171 | 0 |
| 690 | call | 46 | 46 | 0 |
| 690 | put | 51 | 51 | 0 |
| 695 | call | 21 | 21 | 0 |
| 695 | put | 67 | 67 | 0 |
| 700 | call | 79 | 79 | 0 |
| 700 | put | 76 | 76 | 0 |
| 705 | call | 1 | 1 | 0 |
| 705 | put | 1 | 1 | 0 |
| 710 | call | 45 | 46 | +1 |
| 710 | put | 171 | 170 | -1 |
| 715 | call | 30 | 30 | 0 |
| 715 | put | 2 | 2 | 0 |
| 720 | call | 84 | 84 | 0 |
| 720 | put | 122 | 122 | 0 |
| 725 | call | 5 | 5 | 0 |
| 725 | put | 29 | 29 | 0 |
| 730 | call | 146 | 146 | 0 |
| 730 | put | 196 | 196 | 0 |
| 735 | call | 125 | 125 | 0 |
| 735 | put | 8 | 8 | 0 |
| 740 | call | 65 | 63 | -2 |
| 740 | put | 130 | 130 | 0 |
| 745 | call | 181 | 181 | 0 |
| 745 | put | 45 | 44 | -1 |
| 750 | call | 277 | 277 | 0 |
| 750 | put | 608 | 608 | 0 |
| 755 | call | 3 | 3 | 0 |
| 755 | put | 47 | 47 | 0 |
| 760 | call | 110 | 110 | 0 |
| 760 | put | 135 | 135 | 0 |
| 765 | call | 8 | 8 | 0 |
| 765 | put | 52 | 52 | 0 |
| 770 | call | 52 | 52 | 0 |
| 770 | put | 88 | 88 | 0 |
| 775 | call | 42 | 42 | 0 |
| 775 | put | 11 | 11 | 0 |
| 780 | call | 464 | 464 | 0 |
| 780 | put | 77 | 77 | 0 |
| 790 | call | 21 | 21 | 0 |
| 795 | put | 1 | 1 | 0 |
| 800 | call | 138 | 144 | +6 |
| 800 | put | 1 | 1 | 0 |

Source page: https://squawkflow.com/oi-changes/MSFT