# NKE Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 16 | call | 2 | 6 | +4 |
| 16 | put | 11 | 11 | 0 |
| 17 | call | 22 | 21 | -1 |
| 17 | put | 10 | 10 | 0 |
| 18 | call | 27 | 26 | -1 |
| 18 | put | 5 | 5 | 0 |
| 19 | call | 29 | 27 | -2 |
| 19 | put | 4 | 4 | 0 |
| 20 | call | 41 | 42 | +1 |
| 20 | put | 1 | 1 | 0 |
| 21 | call | 48 | 49 | +1 |
| 21 | put | 5 | 5 | 0 |
| 22 | call | 16 | 16 | 0 |
| 22 | put | 12 | 6 | -6 |
| 23 | call | 16 | 16 | 0 |
| 23 | put | 6 | 2 | -4 |
| 24 | call | 3 | 5 | +2 |
| 24 | put | 1 | 3 | +2 |
| 25 | call | 3 | 5 | +2 |
| 25 | put | 12 | 12 | 0 |
| 26 | call | 4 | 5 | +1 |
| 26 | put | 4 | 3 | -1 |
| 27 | call | 3 | 4 | +1 |
| 27 | put | 114 | 114 | 0 |
| 28 | call | 3 | 3 | 0 |
| 28 | put | 79 | 79 | 0 |
| 29 | call | 9 | 9 | 0 |
| 29 | put | 320 | 320 | 0 |
| 30 | call | 569 | 568 | -1 |
| 30 | put | 3242 | 3242 | 0 |
| 30.5 | call | 5 | 5 | 0 |
| 30.5 | put | 24 | 24 | 0 |
| 31 | call | 44 | 47 | +3 |
| 31 | put | 807 | 801 | -6 |
| 31.5 | call | 6 | 9 | +3 |
| 31.5 | put | 1042 | 1042 | 0 |
| 32 | call | 225 | 225 | 0 |
| 32 | put | 1166 | 1166 | 0 |
| 32.5 | call | 56 | 56 | 0 |
| 32.5 | put | 332 | 322 | -10 |
| 33 | call | 1951 | 1848 | -103 |
| 33 | put | 1411 | 1414 | +3 |
| 33.5 | call | 425 | 344 | -81 |
| 33.5 | put | 811 | 811 | 0 |
| 34 | call | 1253 | 1249 | -4 |
| 34 | put | 1545 | 1544 | -1 |
| 34.5 | call | 864 | 856 | -8 |
| 34.5 | put | 501 | 503 | +2 |
| 35 | call | 2605 | 2599 | -6 |
| 35 | put | 1270 | 1398 | +128 |
| 35.5 | call | 1422 | 1415 | -7 |
| 35.5 | put | 2144 | 2146 | +2 |
| 36 | call | 3047 | 2457 | -590 |
| 36 | put | 4201 | 4400 | +199 |
| 36.5 | call | 1270 | 1097 | -173 |
| 36.5 | put | 4390 | 4397 | +7 |
| 37 | call | 5007 | 4976 | -31 |
| 37 | put | 1158 | 9717 | +8559 |
| 37.5 | call | 2560 | 3890 | +1330 |
| 37.5 | put | 922 | 1171 | +249 |
| 38 | call | 9024 | 9645 | +621 |
| 38 | put | 3258 | 3314 | +56 |
| 38.5 | call | 3727 | 3835 | +108 |
| 38.5 | put | 2044 | 2020 | -24 |
| 39 | call | 7068 | 7496 | +428 |
| 39 | put | 109 | 186 | +77 |
| 39.5 | call | 692 | 780 | +88 |
| 39.5 | put | 4 | 2 | -2 |
| 40 | call | 9346 | 9233 | -113 |
| 40 | put | 199 | 197 | -2 |
| 41 | call | 1313 | 1313 | 0 |
| 42 | call | 1688 | 1752 | +64 |
| 43 | call | 451 | 451 | 0 |
| 44 | call | 291 | 291 | 0 |
| 45 | call | 1477 | 1477 | 0 |
| 46 | call | 759 | 759 | 0 |
| 46 | put | 0 | 1 | +1 |
| 47 | call | 21 | 21 | 0 |
| 47 | put | 0 | 1 | +1 |
| 48 | call | 19 | 19 | 0 |
| 50 | call | 152 | 152 | 0 |
| 50 | put | 1 | 1 | 0 |
| 55 | call | 12 | 12 | 0 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 20 | put | 7 | 15 | +8 |
| 21 | put | 2 | 2 | 0 |
| 22 | put | 2 | 2 | 0 |
| 24 | put | 1 | 1 | 0 |
| 25 | put | 90 | 90 | 0 |
| 26 | call | 1 | 1 | 0 |
| 27 | put | 24 | 24 | 0 |
| 28 | call | 26 | 26 | 0 |
| 28 | put | 253 | 253 | 0 |
| 29 | call | 53 | 53 | 0 |
| 29 | put | 269 | 269 | 0 |
| 30 | call | 20 | 20 | 0 |
| 30 | put | 1022 | 983 | -39 |
| 30.5 | put | 2 | 2 | 0 |
| 31 | call | 41 | 41 | 0 |
| 31 | put | 2385 | 2382 | -3 |
| 31.5 | put | 44 | 44 | 0 |
| 32 | call | 102 | 102 | 0 |
| 32 | put | 1394 | 1385 | -9 |
| 32.5 | put | 42 | 43 | +1 |
| 33 | call | 152 | 152 | 0 |
| 33 | put | 769 | 776 | +7 |
| 33.5 | call | 14 | 14 | 0 |
| 33.5 | put | 69 | 71 | +2 |
| 34 | call | 2055 | 2053 | -2 |
| 34 | put | 692 | 701 | +9 |
| 34.5 | call | 76 | 75 | -1 |
| 34.5 | put | 441 | 459 | +18 |
| 35 | call | 3654 | 3623 | -31 |
| 35 | put | 1791 | 1907 | +116 |
| 35.5 | call | 205 | 204 | -1 |
| 35.5 | put | 572 | 624 | +52 |
| 36 | call | 4126 | 4123 | -3 |
| 36 | put | 1096 | 1554 | +458 |
| 36.5 | call | 284 | 283 | -1 |
| 36.5 | put | 3172 | 3332 | +160 |
| 37 | call | 2343 | 2531 | +188 |
| 37 | put | 757 | 781 | +24 |
| 37.5 | call | 718 | 919 | +201 |
| 37.5 | put | 328 | 484 | +156 |
| 38 | call | 3475 | 3370 | -105 |
| 38 | put | 3010 | 3356 | +346 |
| 38.5 | call | 457 | 479 | +22 |
| 38.5 | put | 165 | 164 | -1 |
| 39 | call | 1830 | 2129 | +299 |
| 39 | put | 59 | 59 | 0 |
| 39.5 | call | 76 | 93 | +17 |
| 39.5 | put | 0 | 23 | +23 |
| 40 | call | 6544 | 6626 | +82 |
| 40 | put | 107 | 107 | 0 |
| 41 | call | 1861 | 1878 | +17 |
| 41 | put | 2 | 2 | 0 |
| 42 | call | 750 | 772 | +22 |
| 42 | put | 0 | 1 | +1 |
| 43 | call | 732 | 737 | +5 |
| 44 | call | 158 | 158 | 0 |
| 44 | put | 1 | 0 | -1 |
| 45 | call | 1140 | 1144 | +4 |
| 45 | put | 0 | 1 | +1 |
| 46 | call | 380 | 380 | 0 |
| 47 | call | 423 | 423 | 0 |
| 50 | call | 415 | 415 | 0 |
| 55 | call | 505 | 505 | 0 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 16 | put | 1 | 1 | 0 |
| 25 | call | 63 | 63 | 0 |
| 25 | put | 2 | 2 | 0 |
| 26 | put | 58 | 58 | 0 |
| 27 | put | 25 | 25 | 0 |
| 28 | call | 3 | 3 | 0 |
| 28 | put | 31 | 31 | 0 |
| 29 | call | 3 | 3 | 0 |
| 29 | put | 160 | 160 | 0 |
| 30 | call | 51 | 51 | 0 |
| 30 | put | 5390 | 5390 | 0 |
| 31 | call | 25 | 25 | 0 |
| 31 | put | 417 | 416 | -1 |
| 32 | call | 51 | 52 | +1 |
| 32 | put | 1292 | 1289 | -3 |
| 32.5 | put | 1 | 2 | +1 |
| 33 | call | 132 | 131 | -1 |
| 33 | put | 387 | 387 | 0 |
| 33.5 | call | 4 | 5 | +1 |
| 33.5 | put | 1 | 1 | 0 |
| 34 | call | 226 | 225 | -1 |
| 34 | put | 389 | 371 | -18 |
| 34.5 | call | 1 | 1 | 0 |
| 34.5 | put | 33 | 45 | +12 |
| 35 | call | 725 | 702 | -23 |
| 35 | put | 576 | 503 | -73 |
| 35.5 | call | 8 | 8 | 0 |
| 35.5 | put | 551 | 584 | +33 |
| 36 | call | 1989 | 1997 | +8 |
| 36 | put | 254 | 279 | +25 |
| 36.5 | call | 15 | 59 | +44 |
| 36.5 | put | 32 | 83 | +51 |
| 37 | call | 986 | 981 | -5 |
| 37 | put | 349 | 417 | +68 |
| 37.5 | call | 16 | 202 | +186 |
| 37.5 | put | 230 | 272 | +42 |
| 38 | call | 4833 | 5071 | +238 |
| 38 | put | 290 | 296 | +6 |
| 38.5 | call | 574 | 751 | +177 |
| 38.5 | put | 2 | 19 | +17 |
| 39 | call | 814 | 827 | +13 |
| 39 | put | 36 | 53 | +17 |
| 40 | call | 2544 | 2600 | +56 |
| 40 | put | 47 | 47 | 0 |
| 41 | call | 649 | 676 | +27 |
| 41 | put | 19 | 19 | 0 |
| 42 | call | 136 | 147 | +11 |
| 42 | put | 1 | 1 | 0 |
| 43 | call | 369 | 372 | +3 |
| 44 | call | 90 | 90 | 0 |
| 44 | put | 1 | 1 | 0 |
| 45 | call | 3023 | 3028 | +5 |
| 46 | call | 0 | 21 | +21 |
| 50 | call | 1453 | 1462 | +9 |
| 55 | call | 3 | 3 | 0 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 16 | call | 1 | 2 | +1 |
| 16 | put | 1 | 2 | +1 |
| 25 | call | 1 | 1 | 0 |
| 25 | put | 6 | 6 | 0 |
| 26 | put | 10 | 10 | 0 |
| 27 | put | 85 | 85 | 0 |
| 28 | put | 762 | 762 | 0 |
| 29 | call | 2 | 2 | 0 |
| 29 | put | 108 | 108 | 0 |
| 30 | call | 27 | 27 | 0 |
| 30 | put | 267 | 267 | 0 |
| 31 | call | 3 | 3 | 0 |
| 31 | put | 361 | 361 | 0 |
| 32 | call | 60 | 60 | 0 |
| 32 | put | 234 | 233 | -1 |
| 33 | call | 288 | 288 | 0 |
| 33 | put | 182 | 227 | +45 |
| 34 | call | 1815 | 1815 | 0 |
| 34 | put | 508 | 511 | +3 |
| 35 | call | 2321 | 2311 | -10 |
| 35 | put | 2878 | 2811 | -67 |
| 36 | call | 723 | 720 | -3 |
| 36 | put | 355 | 367 | +12 |
| 37 | call | 670 | 690 | +20 |
| 37 | put | 521 | 1277 | +756 |
| 38 | call | 1946 | 1919 | -27 |
| 38 | put | 491 | 701 | +210 |
| 39 | call | 781 | 817 | +36 |
| 39 | put | 49 | 105 | +56 |
| 40 | call | 4282 | 4314 | +32 |
| 40 | put | 43 | 50 | +7 |
| 41 | call | 634 | 1378 | +744 |
| 41 | put | 56 | 91 | +35 |
| 42 | call | 1555 | 1556 | +1 |
| 42 | put | 2 | 2 | 0 |
| 43 | call | 131 | 131 | 0 |
| 44 | call | 19 | 19 | 0 |
| 45 | call | 102 | 124 | +22 |
| 50 | call | 12 | 12 | 0 |
| 50 | put | 3 | 3 | 0 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 17.5 | call | 1 | 3 | +2 |
| 17.5 | put | 1 | 3 | +2 |
| 20 | call | 24 | 24 | 0 |
| 20 | put | 88 | 88 | 0 |
| 22.5 | call | 7 | 7 | 0 |
| 22.5 | put | 719 | 719 | 0 |
| 25 | call | 60 | 60 | 0 |
| 25 | put | 681 | 681 | 0 |
| 27.5 | call | 426 | 427 | +1 |
| 27.5 | put | 1437 | 1437 | 0 |
| 29 | put | 1 | 1 | 0 |
| 30 | call | 699 | 699 | 0 |
| 30 | put | 16292 | 15791 | -501 |
| 31 | call | 3 | 3 | 0 |
| 32 | put | 24 | 674 | +650 |
| 32.5 | call | 2062 | 2063 | +1 |
| 32.5 | put | 21974 | 21889 | -85 |
| 33 | put | 82 | 136 | +54 |
| 33.5 | call | 1 | 1 | 0 |
| 33.5 | put | 116 | 130 | +14 |
| 34 | call | 0 | 1 | +1 |
| 34 | put | 1076 | 1153 | +77 |
| 34.5 | call | 6 | 7 | +1 |
| 34.5 | put | 135 | 630 | +495 |
| 35 | call | 18727 | 18568 | -159 |
| 35 | put | 20229 | 21454 | +1225 |
| 35.5 | call | 28 | 37 | +9 |
| 35.5 | put | 134 | 167 | +33 |
| 36 | call | 93 | 98 | +5 |
| 36 | put | 155 | 195 | +40 |
| 36.5 | call | 130 | 131 | +1 |
| 36.5 | put | 59 | 80 | +21 |
| 37 | call | 370 | 425 | +55 |
| 37 | put | 126 | 164 | +38 |
| 37.5 | call | 24454 | 24795 | +341 |
| 37.5 | put | 14615 | 14972 | +357 |
| 38 | call | 1255 | 1819 | +564 |
| 38 | put | 162 | 266 | +104 |
| 38.5 | call | 218 | 245 | +27 |
| 38.5 | put | 27 | 27 | 0 |
| 39 | call | 460 | 867 | +407 |
| 39 | put | 33 | 35 | +2 |
| 40 | call | 30493 | 30606 | +113 |
| 40 | put | 10640 | 10636 | -4 |
| 41 | call | 466 | 788 | +322 |
| 42 | call | 473 | 827 | +354 |
| 42 | put | 1 | 1 | 0 |
| 42.5 | call | 9974 | 9995 | +21 |
| 42.5 | put | 5504 | 5504 | 0 |
| 43 | call | 140 | 200 | +60 |
| 44 | call | 240 | 306 | +66 |
| 45 | call | 8569 | 10155 | +1586 |
| 45 | put | 3225 | 3221 | -4 |
| 46 | call | 42 | 43 | +1 |
| 47 | call | 15 | 15 | 0 |
| 47.5 | call | 5092 | 5087 | -5 |
| 47.5 | put | 67 | 67 | 0 |
| 50 | call | 8584 | 8579 | -5 |
| 50 | put | 16 | 16 | 0 |
| 52.5 | call | 1601 | 1603 | +2 |
| 55 | call | 2238 | 2238 | 0 |
| 57.5 | call | 1085 | 1085 | 0 |
| 60 | call | 4023 | 4023 | 0 |
| 60 | put | 2 | 2 | 0 |
| 62.5 | call | 914 | 914 | 0 |
| 65 | call | 928 | 928 | 0 |
| 67.5 | call | 312 | 312 | 0 |
| 70 | call | 1930 | 1930 | 0 |
| 72.5 | call | 151 | 151 | 0 |
| 75 | call | 239 | 239 | 0 |
| 75 | put | 1 | 1 | 0 |
| 80 | call | 426 | 426 | 0 |
| 85 | call | 79 | 79 | 0 |
| 90 | call | 243 | 243 | 0 |
| 95 | call | 76 | 76 | 0 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | put | 1 | 1 | 0 |
| 26 | put | 12 | 12 | 0 |
| 27 | put | 66 | 66 | 0 |
| 28 | put | 10 | 10 | 0 |
| 29 | call | 1 | 1 | 0 |
| 29 | put | 28 | 28 | 0 |
| 30 | call | 5 | 5 | 0 |
| 30 | put | 287 | 291 | +4 |
| 31 | put | 19 | 19 | 0 |
| 32 | call | 1 | 1 | 0 |
| 32 | put | 239 | 238 | -1 |
| 33 | put | 150 | 150 | 0 |
| 34 | call | 20 | 21 | +1 |
| 34 | put | 342 | 359 | +17 |
| 35 | call | 259 | 260 | +1 |
| 35 | put | 577 | 581 | +4 |
| 36 | call | 272 | 283 | +11 |
| 36 | put | 102 | 107 | +5 |
| 37 | call | 209 | 226 | +17 |
| 37 | put | 242 | 246 | +4 |
| 38 | call | 240 | 264 | +24 |
| 38 | put | 144 | 144 | 0 |
| 39 | call | 787 | 793 | +6 |
| 39 | put | 44 | 44 | 0 |
| 40 | call | 1312 | 1336 | +24 |
| 40 | put | 55 | 56 | +1 |
| 41 | call | 371 | 381 | +10 |
| 41 | put | 1 | 3 | +2 |
| 42 | call | 567 | 979 | +412 |
| 42 | put | 1 | 1 | 0 |
| 43 | call | 117 | 163 | +46 |
| 44 | call | 97 | 98 | +1 |
| 44 | put | 3 | 3 | 0 |
| 45 | call | 282 | 374 | +92 |
| 50 | call | 71 | 91 | +20 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 17.5 | put | 20 | 20 | 0 |
| 20 | put | 7 | 7 | 0 |
| 22.5 | call | 11 | 11 | 0 |
| 22.5 | put | 3432 | 3433 | +1 |
| 25 | call | 47 | 47 | 0 |
| 25 | put | 2296 | 2297 | +1 |
| 27.5 | call | 371 | 371 | 0 |
| 27.5 | put | 4577 | 4577 | 0 |
| 30 | call | 2251 | 2258 | +7 |
| 30 | put | 9381 | 9374 | -7 |
| 32.5 | call | 463 | 467 | +4 |
| 32.5 | put | 8364 | 8503 | +139 |
| 35 | call | 5633 | 5645 | +12 |
| 35 | put | 23568 | 23643 | +75 |
| 37.5 | call | 5986 | 6069 | +83 |
| 37.5 | put | 7961 | 7828 | -133 |
| 40 | call | 23646 | 23672 | +26 |
| 40 | put | 14281 | 14384 | +103 |
| 42.5 | call | 10318 | 10582 | +264 |
| 42.5 | put | 4213 | 4210 | -3 |
| 45 | call | 10236 | 10268 | +32 |
| 45 | put | 7119 | 7106 | -13 |
| 47.5 | call | 7919 | 7936 | +17 |
| 47.5 | put | 1441 | 1441 | 0 |
| 50 | call | 10142 | 10147 | +5 |
| 50 | put | 8861 | 8861 | 0 |
| 52.5 | call | 6489 | 6489 | 0 |
| 52.5 | put | 771 | 771 | 0 |
| 55 | call | 7873 | 7855 | -18 |
| 55 | put | 4341 | 4340 | -1 |
| 57.5 | call | 1980 | 1980 | 0 |
| 57.5 | put | 1254 | 1254 | 0 |
| 60 | call | 25833 | 24412 | -1421 |
| 60 | put | 35 | 35 | 0 |
| 62.5 | call | 1117 | 1116 | -1 |
| 65 | call | 4627 | 4627 | 0 |
| 65 | put | 1 | 1 | 0 |
| 67.5 | call | 1024 | 1024 | 0 |
| 70 | call | 4777 | 4774 | -3 |
| 70 | put | 2 | 2 | 0 |
| 72.5 | call | 730 | 730 | 0 |
| 72.5 | put | 1 | 1 | 0 |
| 75 | call | 2686 | 2686 | 0 |
| 77.5 | call | 884 | 884 | 0 |
| 80 | call | 10392 | 10393 | +1 |
| 82.5 | call | 1024 | 1028 | +4 |
| 85 | call | 1944 | 1944 | 0 |
| 87.5 | call | 801 | 803 | +2 |
| 90 | call | 3528 | 3530 | +2 |
| 92.5 | call | 635 | 635 | 0 |
| 92.5 | put | 250 | 250 | 0 |
| 95 | call | 1232 | 1232 | 0 |
| 97.5 | call | 704 | 704 | 0 |
| 100 | call | 15313 | 15313 | 0 |
| 105 | call | 342 | 342 | 0 |
| 110 | call | 3832 | 3832 | 0 |
| 115 | call | 2388 | 2388 | 0 |
| 120 | call | 1744 | 1744 | 0 |
| 125 | call | 510 | 510 | 0 |
| 130 | call | 2620 | 2654 | +34 |
| 135 | call | 2875 | 2875 | 0 |
| 140 | call | 2885 | 2909 | +24 |
| 145 | call | 1734 | 1734 | 0 |
| 150 | call | 13057 | 13057 | 0 |
| 155 | call | 6118 | 6118 | 0 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 17.5 | call | 2 | 2 | 0 |
| 17.5 | put | 12 | 12 | 0 |
| 20 | put | 22 | 22 | 0 |
| 22.5 | call | 701 | 701 | 0 |
| 22.5 | put | 4237 | 4237 | 0 |
| 25 | call | 439 | 439 | 0 |
| 25 | put | 1829 | 1831 | +2 |
| 27.5 | call | 506 | 506 | 0 |
| 27.5 | put | 1989 | 1967 | -22 |
| 30 | call | 3137 | 3131 | -6 |
| 30 | put | 7185 | 7441 | +256 |
| 32.5 | call | 1662 | 1721 | +59 |
| 32.5 | put | 8987 | 8884 | -103 |
| 35 | call | 7882 | 7736 | -146 |
| 35 | put | 20735 | 20767 | +32 |
| 37.5 | call | 7986 | 8027 | +41 |
| 37.5 | put | 4575 | 4611 | +36 |
| 40 | call | 18249 | 18530 | +281 |
| 40 | put | 30038 | 29997 | -41 |
| 42.5 | call | 15965 | 15984 | +19 |
| 42.5 | put | 10942 | 10990 | +48 |
| 45 | call | 12934 | 13397 | +463 |
| 45 | put | 10611 | 10612 | +1 |
| 47.5 | call | 4956 | 4954 | -2 |
| 47.5 | put | 4557 | 4557 | 0 |
| 50 | call | 30168 | 29988 | -180 |
| 50 | put | 12953 | 12943 | -10 |
| 52.5 | call | 7711 | 7694 | -17 |
| 52.5 | put | 2411 | 2411 | 0 |
| 55 | call | 9284 | 9272 | -12 |
| 55 | put | 9461 | 9461 | 0 |
| 57.5 | call | 7943 | 7944 | +1 |
| 57.5 | put | 2616 | 2607 | -9 |
| 60 | call | 28392 | 28338 | -54 |
| 60 | put | 7918 | 7918 | 0 |
| 62.5 | call | 2742 | 2743 | +1 |
| 62.5 | put | 11032 | 11032 | 0 |
| 65 | call | 10913 | 10913 | 0 |
| 65 | put | 2095 | 2095 | 0 |
| 67.5 | call | 18164 | 18165 | +1 |
| 67.5 | put | 20 | 20 | 0 |
| 70 | call | 18061 | 18062 | +1 |
| 70 | put | 11 | 11 | 0 |
| 72.5 | call | 1994 | 1995 | +1 |
| 72.5 | put | 706 | 706 | 0 |
| 75 | call | 6998 | 6996 | -2 |
| 75 | put | 115 | 115 | 0 |
| 77.5 | call | 27442 | 27442 | 0 |
| 77.5 | put | 3 | 3 | 0 |
| 80 | call | 14677 | 14679 | +2 |
| 80 | put | 14 | 14 | 0 |
| 82.5 | call | 1927 | 1927 | 0 |
| 82.5 | put | 1 | 1 | 0 |
| 85 | call | 2833 | 2833 | 0 |
| 85 | put | 3 | 3 | 0 |
| 87.5 | call | 2614 | 2614 | 0 |
| 90 | call | 3590 | 3590 | 0 |
| 92.5 | call | 301 | 301 | 0 |
| 95 | call | 659 | 659 | 0 |
| 97.5 | call | 3214 | 3214 | 0 |
| 97.5 | put | 4 | 4 | 0 |
| 100 | call | 16126 | 16126 | 0 |
| 105 | call | 1394 | 1394 | 0 |
| 110 | call | 3919 | 3923 | +4 |
| 115 | call | 1156 | 1156 | 0 |
| 120 | call | 1791 | 1791 | 0 |
| 125 | call | 3268 | 3266 | -2 |
| 130 | call | 11826 | 11826 | 0 |

## Expiration 2027-03-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 17.5 | call | 10 | 10 | 0 |
| 17.5 | put | 51 | 51 | 0 |
| 20 | call | 15 | 15 | 0 |
| 20 | put | 1179 | 1179 | 0 |
| 22.5 | call | 29 | 29 | 0 |
| 22.5 | put | 392 | 388 | -4 |
| 25 | call | 323 | 323 | 0 |
| 25 | put | 479 | 473 | -6 |
| 27.5 | call | 44 | 78 | +34 |
| 27.5 | put | 2674 | 2674 | 0 |
| 30 | call | 1168 | 1153 | -15 |
| 30 | put | 5782 | 5788 | +6 |
| 32.5 | call | 1346 | 1346 | 0 |
| 32.5 | put | 6536 | 6946 | +410 |
| 35 | call | 5800 | 5735 | -65 |
| 35 | put | 8771 | 8775 | +4 |
| 37.5 | call | 7177 | 7302 | +125 |
| 37.5 | put | 7347 | 7336 | -11 |
| 40 | call | 8576 | 8829 | +253 |
| 40 | put | 8393 | 8394 | +1 |
| 42.5 | call | 14590 | 14658 | +68 |
| 42.5 | put | 2221 | 2221 | 0 |
| 45 | call | 10301 | 10873 | +572 |
| 45 | put | 3081 | 3081 | 0 |
| 47.5 | call | 5957 | 6002 | +45 |
| 47.5 | put | 4608 | 4608 | 0 |
| 50 | call | 12420 | 12444 | +24 |
| 50 | put | 1834 | 1834 | 0 |
| 52.5 | call | 3263 | 3264 | +1 |
| 52.5 | put | 1714 | 1714 | 0 |
| 55 | call | 14378 | 14377 | -1 |
| 55 | put | 4064 | 4064 | 0 |
| 57.5 | call | 1166 | 1201 | +35 |
| 57.5 | put | 587 | 597 | +10 |
| 60 | call | 5725 | 5809 | +84 |
| 60 | put | 3390 | 3296 | -94 |
| 62.5 | call | 1440 | 1440 | 0 |
| 62.5 | put | 13 | 13 | 0 |
| 65 | call | 1826 | 1826 | 0 |
| 65 | put | 10 | 10 | 0 |
| 67.5 | call | 248 | 248 | 0 |
| 70 | call | 2229 | 2229 | 0 |
| 72.5 | call | 12907 | 12907 | 0 |
| 75 | call | 503 | 504 | +1 |
| 80 | call | 267 | 267 | 0 |
| 85 | call | 263 | 263 | 0 |
| 90 | call | 854 | 854 | 0 |
| 95 | call | 2851 | 2851 | 0 |

## Expiration 2027-04-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 17.5 | put | 5 | 7 | +2 |
| 20 | call | 12 | 12 | 0 |
| 20 | put | 69 | 69 | 0 |
| 22.5 | call | 4 | 4 | 0 |
| 22.5 | put | 96 | 96 | 0 |
| 25 | call | 23 | 23 | 0 |
| 25 | put | 336 | 335 | -1 |
| 27.5 | call | 37 | 37 | 0 |
| 27.5 | put | 3123 | 3073 | -50 |
| 30 | call | 398 | 398 | 0 |
| 30 | put | 1572 | 1590 | +18 |
| 32.5 | call | 172 | 172 | 0 |
| 32.5 | put | 1671 | 1717 | +46 |
| 35 | call | 482 | 482 | 0 |
| 35 | put | 2674 | 2677 | +3 |
| 37.5 | call | 2037 | 2065 | +28 |
| 37.5 | put | 668 | 677 | +9 |
| 40 | call | 1982 | 1980 | -2 |
| 40 | put | 366 | 366 | 0 |
| 42.5 | call | 1207 | 1224 | +17 |
| 42.5 | put | 118 | 118 | 0 |
| 45 | call | 1174 | 1184 | +10 |
| 45 | put | 166 | 166 | 0 |
| 47.5 | call | 651 | 665 | +14 |
| 47.5 | put | 8 | 8 | 0 |
| 50 | call | 2890 | 2891 | +1 |
| 50 | put | 27 | 27 | 0 |
| 55 | call | 1008 | 1011 | +3 |
| 55 | put | 68 | 68 | 0 |
| 60 | call | 1024 | 1024 | 0 |
| 60 | put | 35 | 35 | 0 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 17.5 | put | 7 | 7 | 0 |
| 20 | call | 53 | 53 | 0 |
| 20 | put | 97 | 97 | 0 |
| 22.5 | call | 46 | 46 | 0 |
| 22.5 | put | 2270 | 2274 | +4 |
| 25 | call | 248 | 248 | 0 |
| 25 | put | 1910 | 1910 | 0 |
| 27.5 | call | 148 | 146 | -2 |
| 27.5 | put | 2661 | 2661 | 0 |
| 30 | call | 1556 | 1554 | -2 |
| 30 | put | 12417 | 12417 | 0 |
| 32.5 | call | 1267 | 1267 | 0 |
| 32.5 | put | 7374 | 7354 | -20 |
| 35 | call | 3569 | 3617 | +48 |
| 35 | put | 17364 | 17361 | -3 |
| 37.5 | call | 1578 | 1693 | +115 |
| 37.5 | put | 5976 | 5983 | +7 |
| 40 | call | 11771 | 11745 | -26 |
| 40 | put | 14629 | 14622 | -7 |
| 42.5 | call | 6027 | 6114 | +87 |
| 42.5 | put | 8580 | 8580 | 0 |
| 45 | call | 6986 | 6971 | -15 |
| 45 | put | 7526 | 7526 | 0 |
| 47.5 | call | 3599 | 3614 | +15 |
| 47.5 | put | 1894 | 1894 | 0 |
| 50 | call | 9449 | 9453 | +4 |
| 50 | put | 4237 | 4237 | 0 |
| 52.5 | call | 1635 | 1630 | -5 |
| 52.5 | put | 4012 | 4012 | 0 |
| 55 | call | 5321 | 5324 | +3 |
| 55 | put | 805 | 805 | 0 |
| 57.5 | call | 444 | 444 | 0 |
| 57.5 | put | 317 | 316 | -1 |
| 60 | call | 6352 | 6355 | +3 |
| 60 | put | 3015 | 3014 | -1 |
| 62.5 | call | 2079 | 2079 | 0 |
| 62.5 | put | 86 | 86 | 0 |
| 65 | call | 3169 | 3169 | 0 |
| 65 | put | 24 | 24 | 0 |
| 67.5 | call | 650 | 650 | 0 |
| 67.5 | put | 74 | 74 | 0 |
| 70 | call | 2739 | 2739 | 0 |
| 72.5 | call | 321 | 321 | 0 |
| 75 | call | 4753 | 4753 | 0 |
| 80 | call | 3048 | 3048 | 0 |
| 85 | call | 438 | 438 | 0 |
| 90 | call | 852 | 852 | 0 |
| 95 | call | 572 | 572 | 0 |
| 100 | call | 9999 | 10421 | +422 |

## Expiration 2027-09-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 17.5 | call | 1 | 1 | 0 |
| 17.5 | put | 49 | 49 | 0 |
| 20 | call | 91 | 114 | +23 |
| 20 | put | 165 | 165 | 0 |
| 22.5 | call | 67 | 66 | -1 |
| 22.5 | put | 448 | 448 | 0 |
| 25 | call | 271 | 272 | +1 |
| 25 | put | 2652 | 2652 | 0 |
| 27.5 | call | 282 | 282 | 0 |
| 27.5 | put | 928 | 928 | 0 |
| 30 | call | 442 | 439 | -3 |
| 30 | put | 15703 | 15702 | -1 |
| 32.5 | call | 222 | 222 | 0 |
| 32.5 | put | 4704 | 4705 | +1 |
| 35 | call | 1915 | 1974 | +59 |
| 35 | put | 5940 | 5940 | 0 |
| 37.5 | call | 3608 | 3673 | +65 |
| 37.5 | put | 6653 | 6664 | +11 |
| 40 | call | 13023 | 13031 | +8 |
| 40 | put | 2216 | 2336 | +120 |
| 42.5 | call | 3021 | 3255 | +234 |
| 42.5 | put | 108 | 121 | +13 |
| 45 | call | 1431 | 1497 | +66 |
| 45 | put | 586 | 586 | 0 |
| 47.5 | call | 440 | 439 | -1 |
| 47.5 | put | 32 | 32 | 0 |
| 50 | call | 4605 | 4643 | +38 |
| 50 | put | 93 | 344 | +251 |
| 55 | call | 4205 | 4205 | 0 |
| 55 | put | 21 | 21 | 0 |
| 60 | call | 822 | 822 | 0 |
| 60 | put | 99 | 99 | 0 |

## Expiration 2027-12-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 17.5 | call | 23 | 23 | 0 |
| 17.5 | put | 51 | 51 | 0 |
| 20 | call | 76 | 82 | +6 |
| 20 | put | 158 | 158 | 0 |
| 22.5 | call | 452 | 452 | 0 |
| 22.5 | put | 386 | 386 | 0 |
| 25 | call | 343 | 343 | 0 |
| 25 | put | 1154 | 1149 | -5 |
| 27.5 | call | 526 | 526 | 0 |
| 27.5 | put | 1256 | 1256 | 0 |
| 30 | call | 1908 | 1908 | 0 |
| 30 | put | 5925 | 5925 | 0 |
| 32.5 | call | 1042 | 1042 | 0 |
| 32.5 | put | 4783 | 4783 | 0 |
| 35 | call | 1455 | 1454 | -1 |
| 35 | put | 2021 | 2021 | 0 |
| 37.5 | call | 872 | 873 | +1 |
| 37.5 | put | 1411 | 1414 | +3 |
| 40 | call | 4116 | 4104 | -12 |
| 40 | put | 4345 | 4350 | +5 |
| 42.5 | call | 980 | 980 | 0 |
| 42.5 | put | 2376 | 2416 | +40 |
| 45 | call | 2276 | 2285 | +9 |
| 45 | put | 887 | 887 | 0 |
| 47.5 | call | 10986 | 11151 | +165 |
| 47.5 | put | 1038 | 1038 | 0 |
| 50 | call | 3279 | 3429 | +150 |
| 50 | put | 4034 | 4034 | 0 |
| 52.5 | call | 401 | 401 | 0 |
| 52.5 | put | 1804 | 1804 | 0 |
| 55 | call | 1597 | 1597 | 0 |
| 55 | put | 11618 | 11618 | 0 |
| 57.5 | call | 573 | 679 | +106 |
| 57.5 | put | 1354 | 1352 | -2 |
| 60 | call | 4159 | 4158 | -1 |
| 60 | put | 10035 | 10035 | 0 |
| 62.5 | call | 638 | 637 | -1 |
| 62.5 | put | 1953 | 1953 | 0 |
| 65 | call | 3210 | 3213 | +3 |
| 65 | put | 971 | 971 | 0 |
| 67.5 | call | 917 | 916 | -1 |
| 67.5 | put | 225 | 225 | 0 |
| 70 | call | 2809 | 2797 | -12 |
| 70 | put | 641 | 641 | 0 |
| 72.5 | call | 931 | 930 | -1 |
| 75 | call | 1851 | 1851 | 0 |
| 77.5 | call | 416 | 416 | 0 |
| 80 | call | 1253 | 1253 | 0 |
| 82.5 | call | 553 | 553 | 0 |
| 85 | call | 263 | 266 | +3 |
| 87.5 | call | 122 | 120 | -2 |
| 90 | call | 944 | 1579 | +635 |
| 95 | call | 512 | 512 | 0 |
| 100 | call | 5490 | 5490 | 0 |
| 105 | call | 1592 | 1592 | 0 |
| 110 | call | 2665 | 2665 | 0 |
| 115 | call | 3973 | 3973 | 0 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 17.5 | call | 11 | 11 | 0 |
| 17.5 | put | 133 | 133 | 0 |
| 20 | call | 155 | 153 | -2 |
| 20 | put | 493 | 503 | +10 |
| 22.5 | call | 394 | 384 | -10 |
| 22.5 | put | 2315 | 2315 | 0 |
| 25 | call | 556 | 557 | +1 |
| 25 | put | 2881 | 2881 | 0 |
| 27.5 | call | 413 | 413 | 0 |
| 27.5 | put | 5734 | 5734 | 0 |
| 30 | call | 2156 | 2146 | -10 |
| 30 | put | 10364 | 10432 | +68 |
| 32.5 | call | 384 | 384 | 0 |
| 32.5 | put | 16113 | 16112 | -1 |
| 35 | call | 5379 | 5384 | +5 |
| 35 | put | 8729 | 8775 | +46 |
| 37.5 | call | 1316 | 1339 | +23 |
| 37.5 | put | 7341 | 7421 | +80 |
| 40 | call | 8966 | 8948 | -18 |
| 40 | put | 18635 | 18697 | +62 |
| 42.5 | call | 3383 | 3385 | +2 |
| 42.5 | put | 6490 | 6500 | +10 |
| 45 | call | 11085 | 11098 | +13 |
| 45 | put | 10976 | 10975 | -1 |
| 47.5 | call | 2547 | 2547 | 0 |
| 47.5 | put | 1933 | 1933 | 0 |
| 50 | call | 16596 | 16546 | -50 |
| 50 | put | 13422 | 13622 | +200 |
| 52.5 | call | 3817 | 3816 | -1 |
| 52.5 | put | 4324 | 4324 | 0 |
| 55 | call | 4466 | 4477 | +11 |
| 55 | put | 2809 | 2909 | +100 |
| 57.5 | call | 3619 | 3599 | -20 |
| 57.5 | put | 3067 | 3067 | 0 |
| 60 | call | 9971 | 9987 | +16 |
| 60 | put | 4136 | 4136 | 0 |
| 62.5 | call | 822 | 822 | 0 |
| 62.5 | put | 1432 | 1432 | 0 |
| 65 | call | 6287 | 6337 | +50 |
| 65 | put | 3654 | 3654 | 0 |
| 67.5 | call | 1718 | 1718 | 0 |
| 67.5 | put | 776 | 776 | 0 |
| 70 | call | 14543 | 14502 | -41 |
| 70 | put | 366 | 366 | 0 |
| 72.5 | call | 665 | 675 | +10 |
| 72.5 | put | 2 | 2 | 0 |
| 75 | call | 5503 | 5652 | +149 |
| 75 | put | 76 | 76 | 0 |
| 77.5 | call | 418 | 418 | 0 |
| 80 | call | 3337 | 3331 | -6 |
| 80 | put | 2 | 2 | 0 |
| 82.5 | call | 2082 | 2082 | 0 |
| 85 | call | 3043 | 3043 | 0 |
| 85 | put | 1 | 1 | 0 |
| 90 | call | 3410 | 3410 | 0 |
| 95 | call | 1292 | 1292 | 0 |
| 100 | call | 13566 | 13572 | +6 |
| 105 | call | 2741 | 2741 | 0 |
| 110 | call | 12956 | 12982 | +26 |
| 110 | put | 1 | 1 | 0 |

## Expiration 2028-06-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 17.5 | call | 10 | 10 | 0 |
| 17.5 | put | 82 | 82 | 0 |
| 20 | call | 66 | 66 | 0 |
| 20 | put | 85 | 84 | -1 |
| 22.5 | call | 334 | 334 | 0 |
| 22.5 | put | 373 | 373 | 0 |
| 25 | call | 627 | 627 | 0 |
| 25 | put | 286 | 286 | 0 |
| 27.5 | call | 560 | 560 | 0 |
| 27.5 | put | 2038 | 2039 | +1 |
| 30 | call | 579 | 579 | 0 |
| 30 | put | 2605 | 2605 | 0 |
| 32.5 | call | 907 | 907 | 0 |
| 32.5 | put | 711 | 711 | 0 |
| 35 | call | 1408 | 1408 | 0 |
| 35 | put | 5810 | 5812 | +2 |
| 37.5 | call | 1184 | 1154 | -30 |
| 37.5 | put | 3561 | 3561 | 0 |
| 40 | call | 2213 | 2309 | +96 |
| 40 | put | 6440 | 6440 | 0 |
| 42.5 | call | 2115 | 2116 | +1 |
| 42.5 | put | 3819 | 3819 | 0 |
| 45 | call | 953 | 953 | 0 |
| 45 | put | 790 | 790 | 0 |
| 47.5 | call | 162 | 162 | 0 |
| 47.5 | put | 132 | 132 | 0 |
| 50 | call | 1716 | 1717 | +1 |
| 50 | put | 1553 | 1553 | 0 |
| 52.5 | call | 364 | 364 | 0 |
| 52.5 | put | 278 | 278 | 0 |
| 55 | call | 179 | 179 | 0 |
| 55 | put | 270 | 270 | 0 |
| 60 | call | 1000 | 1001 | +1 |
| 60 | put | 10139 | 10139 | 0 |
| 65 | call | 2923 | 2923 | 0 |
| 65 | put | 42 | 42 | 0 |
| 70 | call | 5766 | 5767 | +1 |
| 70 | put | 81 | 81 | 0 |

## Expiration 2028-12-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 17.5 | call | 4 | 4 | 0 |
| 17.5 | put | 28 | 30 | +2 |
| 20 | call | 620 | 618 | -2 |
| 20 | put | 580 | 580 | 0 |
| 22.5 | call | 384 | 384 | 0 |
| 22.5 | put | 394 | 394 | 0 |
| 25 | call | 389 | 389 | 0 |
| 25 | put | 1815 | 1815 | 0 |
| 27.5 | call | 120 | 119 | -1 |
| 27.5 | put | 61 | 63 | +2 |
| 30 | call | 2075 | 2074 | -1 |
| 30 | put | 2277 | 2282 | +5 |
| 32.5 | call | 502 | 502 | 0 |
| 32.5 | put | 1697 | 1697 | 0 |
| 35 | call | 1210 | 1211 | +1 |
| 35 | put | 3569 | 3553 | -16 |
| 37.5 | call | 2435 | 2434 | -1 |
| 37.5 | put | 1475 | 1475 | 0 |
| 40 | call | 6269 | 6269 | 0 |
| 40 | put | 3566 | 3566 | 0 |
| 42.5 | call | 262 | 261 | -1 |
| 42.5 | put | 283 | 281 | -2 |
| 45 | call | 1033 | 1032 | -1 |
| 45 | put | 345 | 345 | 0 |
| 47.5 | call | 120 | 120 | 0 |
| 47.5 | put | 534 | 534 | 0 |
| 50 | call | 3813 | 3812 | -1 |
| 50 | put | 460 | 460 | 0 |
| 52.5 | call | 167 | 167 | 0 |
| 52.5 | put | 14 | 14 | 0 |
| 55 | call | 1033 | 1032 | -1 |
| 55 | put | 69 | 69 | 0 |
| 60 | call | 3274 | 3273 | -1 |
| 60 | put | 271 | 271 | 0 |
| 65 | call | 2838 | 2839 | +1 |
| 65 | put | 268 | 268 | 0 |

## Expiration 2029-01-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 17.5 | call | 111 | 111 | 0 |
| 17.5 | put | 36 | 36 | 0 |
| 20 | call | 888 | 893 | +5 |
| 20 | put | 461 | 461 | 0 |
| 22.5 | call | 50 | 50 | 0 |
| 22.5 | put | 253 | 253 | 0 |
| 25 | call | 302 | 295 | -7 |
| 25 | put | 544 | 545 | +1 |
| 27.5 | call | 246 | 245 | -1 |
| 27.5 | put | 1502 | 1501 | -1 |
| 30 | call | 1583 | 1583 | 0 |
| 30 | put | 2171 | 2170 | -1 |
| 32.5 | call | 371 | 371 | 0 |
| 32.5 | put | 297 | 303 | +6 |
| 35 | call | 2941 | 2940 | -1 |
| 35 | put | 4799 | 4800 | +1 |
| 37.5 | call | 408 | 401 | -7 |
| 37.5 | put | 2102 | 2320 | +218 |
| 40 | call | 847 | 851 | +4 |
| 40 | put | 176 | 186 | +10 |
| 42.5 | call | 183 | 184 | +1 |
| 42.5 | put | 75 | 75 | 0 |
| 45 | call | 706 | 706 | 0 |
| 45 | put | 62 | 62 | 0 |
| 47.5 | call | 24 | 25 | +1 |
| 47.5 | put | 8 | 8 | 0 |
| 50 | call | 524 | 526 | +2 |
| 50 | put | 57 | 57 | 0 |
| 55 | call | 6202 | 6217 | +15 |
| 55 | put | 85 | 86 | +1 |

Source page: https://squawkflow.com/oi-changes/NKE