# ORCL Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 80 | call | 50 | 50 | 0 |
| 80 | put | 5993 | 5993 | 0 |
| 85 | call | 188 | 178 | -10 |
| 85 | put | 2355 | 2355 | 0 |
| 90 | call | 37 | 35 | -2 |
| 90 | put | 1776 | 1778 | +2 |
| 95 | call | 35 | 40 | +5 |
| 95 | put | 1287 | 1334 | +47 |
| 100 | call | 221 | 277 | +56 |
| 100 | put | 945 | 946 | +1 |
| 105 | call | 143 | 143 | 0 |
| 105 | put | 421 | 435 | +14 |
| 110 | call | 335 | 332 | -3 |
| 110 | put | 3773 | 3891 | +118 |
| 115 | call | 135 | 130 | -5 |
| 115 | put | 3458 | 3472 | +14 |
| 116 | call | 14 | 51 | +37 |
| 116 | put | 34 | 50 | +16 |
| 117 | call | 5 | 17 | +12 |
| 117 | put | 1326 | 1353 | +27 |
| 118 | call | 7 | 29 | +22 |
| 118 | put | 986 | 961 | -25 |
| 119 | call | 14 | 14 | 0 |
| 119 | put | 933 | 1045 | +112 |
| 120 | call | 2256 | 2258 | +2 |
| 120 | put | 8469 | 8966 | +497 |
| 121 | call | 42 | 43 | +1 |
| 121 | put | 743 | 834 | +91 |
| 122 | call | 220 | 215 | -5 |
| 122 | put | 971 | 1308 | +337 |
| 123 | call | 54 | 63 | +9 |
| 123 | put | 3864 | 4173 | +309 |
| 124 | call | 118 | 121 | +3 |
| 124 | put | 3057 | 3271 | +214 |
| 125 | call | 388 | 716 | +328 |
| 125 | put | 7241 | 7564 | +323 |
| 126 | call | 201 | 223 | +22 |
| 126 | put | 4250 | 4226 | -24 |
| 127 | call | 287 | 510 | +223 |
| 127 | put | 1232 | 1376 | +144 |
| 128 | call | 268 | 509 | +241 |
| 128 | put | 1978 | 1918 | -60 |
| 129 | call | 799 | 1069 | +270 |
| 129 | put | 2063 | 2532 | +469 |
| 130 | call | 2762 | 5524 | +2762 |
| 130 | put | 8218 | 8118 | -100 |
| 131 | call | 3773 | 4794 | +1021 |
| 131 | put | 2768 | 2491 | -277 |
| 132 | call | 2712 | 3474 | +762 |
| 132 | put | 1283 | 1403 | +120 |
| 133 | call | 1642 | 1867 | +225 |
| 133 | put | 2962 | 2880 | -82 |
| 134 | call | 1639 | 1850 | +211 |
| 134 | put | 1158 | 1104 | -54 |
| 135 | call | 7787 | 6137 | -1650 |
| 135 | put | 5820 | 5687 | -133 |
| 136 | call | 2788 | 2895 | +107 |
| 136 | put | 899 | 858 | -41 |
| 137 | call | 6024 | 5391 | -633 |
| 137 | put | 1219 | 1214 | -5 |
| 138 | call | 4491 | 3990 | -501 |
| 138 | put | 417 | 385 | -32 |
| 139 | call | 2438 | 2446 | +8 |
| 139 | put | 942 | 850 | -92 |
| 140 | call | 11351 | 10808 | -543 |
| 140 | put | 1936 | 1934 | -2 |
| 141 | call | 1578 | 1638 | +60 |
| 141 | put | 359 | 337 | -22 |
| 142 | call | 1577 | 1809 | +232 |
| 142 | put | 390 | 374 | -16 |
| 143 | call | 4503 | 3303 | -1200 |
| 143 | put | 373 | 357 | -16 |
| 144 | call | 1727 | 1799 | +72 |
| 144 | put | 182 | 162 | -20 |
| 145 | call | 5555 | 4480 | -1075 |
| 145 | put | 611 | 508 | -103 |
| 146 | call | 784 | 763 | -21 |
| 146 | put | 143 | 117 | -26 |
| 147 | call | 888 | 1003 | +115 |
| 147 | put | 139 | 127 | -12 |
| 148 | call | 1184 | 1152 | -32 |
| 148 | put | 257 | 60 | -197 |
| 149 | call | 1189 | 1192 | +3 |
| 149 | put | 187 | 41 | -146 |
| 150 | call | 4717 | 4750 | +33 |
| 150 | put | 514 | 206 | -308 |
| 152.5 | call | 2747 | 2754 | +7 |
| 152.5 | put | 178 | 7 | -171 |
| 155 | call | 6732 | 6722 | -10 |
| 155 | put | 125 | 1 | -124 |
| 157.5 | call | 1904 | 1977 | +73 |
| 157.5 | put | 41 | 0 | -41 |
| 160 | call | 19416 | 19385 | -31 |
| 160 | put | 7 | 1 | -6 |
| 162.5 | call | 1715 | 1703 | -12 |
| 162.5 | put | 4 | 0 | -4 |
| 165 | call | 4324 | 4407 | +83 |
| 165 | put | 1 | 0 | -1 |
| 167.5 | call | 564 | 723 | +159 |
| 170 | call | 14134 | 14133 | -1 |
| 172.5 | call | 812 | 806 | -6 |
| 175 | call | 3712 | 3697 | -15 |
| 177.5 | call | 935 | 935 | 0 |
| 180 | call | 6214 | 6208 | -6 |
| 182.5 | call | 754 | 754 | 0 |
| 185 | call | 276 | 274 | -2 |
| 187.5 | call | 158 | 156 | -2 |
| 190 | call | 1089 | 1058 | -31 |
| 195 | call | 266 | 264 | -2 |
| 200 | call | 1415 | 1415 | 0 |
| 205 | call | 292 | 292 | 0 |
| 210 | call | 512 | 511 | -1 |
| 215 | call | 55 | 55 | 0 |
| 220 | call | 180 | 180 | 0 |
| 225 | call | 63 | 63 | 0 |
| 230 | call | 627 | 627 | 0 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 80 | call | 51 | 51 | 0 |
| 80 | put | 265 | 435 | +170 |
| 85 | call | 2 | 22 | +20 |
| 85 | put | 1188 | 1198 | +10 |
| 90 | call | 8 | 8 | 0 |
| 90 | put | 222 | 230 | +8 |
| 95 | call | 50 | 50 | 0 |
| 95 | put | 630 | 735 | +105 |
| 100 | call | 160 | 180 | +20 |
| 100 | put | 1483 | 1318 | -165 |
| 103 | put | 5 | 5 | 0 |
| 104 | put | 7 | 8 | +1 |
| 105 | call | 88 | 133 | +45 |
| 105 | put | 1811 | 1842 | +31 |
| 106 | put | 3 | 6 | +3 |
| 107 | call | 1 | 1 | 0 |
| 107 | put | 3 | 36 | +33 |
| 108 | call | 3 | 3 | 0 |
| 108 | put | 5 | 85 | +80 |
| 109 | call | 0 | 3 | +3 |
| 109 | put | 73 | 96 | +23 |
| 110 | call | 117 | 120 | +3 |
| 110 | put | 13787 | 14171 | +384 |
| 111 | call | 0 | 1 | +1 |
| 111 | put | 0 | 76 | +76 |
| 112 | call | 0 | 82 | +82 |
| 112 | put | 878 | 896 | +18 |
| 113 | call | 0 | 2 | +2 |
| 113 | put | 191 | 209 | +18 |
| 114 | call | 2 | 3 | +1 |
| 114 | put | 19 | 144 | +125 |
| 115 | call | 120 | 190 | +70 |
| 115 | put | 14451 | 14794 | +343 |
| 116 | put | 31 | 93 | +62 |
| 117 | call | 10 | 10 | 0 |
| 117 | put | 630 | 624 | -6 |
| 118 | call | 51 | 50 | -1 |
| 118 | put | 812 | 747 | -65 |
| 119 | call | 3 | 3 | 0 |
| 119 | put | 261 | 283 | +22 |
| 120 | call | 186 | 207 | +21 |
| 120 | put | 8462 | 8699 | +237 |
| 121 | call | 15 | 16 | +1 |
| 121 | put | 243 | 509 | +266 |
| 122 | call | 24 | 25 | +1 |
| 122 | put | 447 | 479 | +32 |
| 123 | call | 76 | 76 | 0 |
| 123 | put | 211 | 411 | +200 |
| 124 | call | 37 | 78 | +41 |
| 124 | put | 536 | 658 | +122 |
| 125 | call | 188 | 220 | +32 |
| 125 | put | 4162 | 7301 | +3139 |
| 126 | call | 128 | 298 | +170 |
| 126 | put | 2510 | 2503 | -7 |
| 127 | call | 73 | 104 | +31 |
| 127 | put | 2828 | 2780 | -48 |
| 128 | call | 101 | 88 | -13 |
| 128 | put | 717 | 683 | -34 |
| 129 | call | 153 | 273 | +120 |
| 129 | put | 724 | 814 | +90 |
| 130 | call | 4114 | 4199 | +85 |
| 130 | put | 8922 | 9433 | +511 |
| 131 | call | 441 | 497 | +56 |
| 131 | put | 1087 | 1099 | +12 |
| 132 | call | 540 | 679 | +139 |
| 132 | put | 602 | 639 | +37 |
| 133 | call | 963 | 1082 | +119 |
| 133 | put | 687 | 770 | +83 |
| 134 | call | 901 | 1059 | +158 |
| 134 | put | 1009 | 1145 | +136 |
| 135 | call | 20466 | 35666 | +15200 |
| 135 | put | 2078 | 2136 | +58 |
| 136 | call | 644 | 762 | +118 |
| 136 | put | 875 | 914 | +39 |
| 137 | call | 408 | 509 | +101 |
| 137 | put | 541 | 545 | +4 |
| 138 | call | 689 | 733 | +44 |
| 138 | put | 755 | 771 | +16 |
| 139 | call | 858 | 884 | +26 |
| 139 | put | 496 | 508 | +12 |
| 140 | call | 22546 | 25033 | +2487 |
| 140 | put | 5388 | 5405 | +17 |
| 141 | call | 422 | 840 | +418 |
| 141 | put | 369 | 577 | +208 |
| 142 | call | 1287 | 1351 | +64 |
| 142 | put | 421 | 429 | +8 |
| 143 | call | 618 | 612 | -6 |
| 143 | put | 145 | 178 | +33 |
| 144 | call | 605 | 772 | +167 |
| 144 | put | 969 | 982 | +13 |
| 145 | call | 34360 | 20331 | -14029 |
| 145 | put | 1390 | 1385 | -5 |
| 146 | call | 680 | 754 | +74 |
| 146 | put | 174 | 173 | -1 |
| 147 | call | 965 | 988 | +23 |
| 147 | put | 400 | 401 | +1 |
| 148 | call | 1003 | 1111 | +108 |
| 148 | put | 297 | 302 | +5 |
| 149 | call | 846 | 925 | +79 |
| 149 | put | 235 | 245 | +10 |
| 150 | call | 15961 | 20362 | +4401 |
| 150 | put | 630 | 611 | -19 |
| 152.5 | call | 1801 | 1882 | +81 |
| 152.5 | put | 505 | 494 | -11 |
| 155 | call | 11917 | 11975 | +58 |
| 155 | put | 315 | 334 | +19 |
| 157.5 | call | 1421 | 1408 | -13 |
| 157.5 | put | 53 | 54 | +1 |
| 160 | call | 11680 | 11536 | -144 |
| 160 | put | 784 | 815 | +31 |
| 162.5 | call | 3141 | 3144 | +3 |
| 162.5 | put | 92 | 92 | 0 |
| 165 | call | 5161 | 4479 | -682 |
| 165 | put | 237 | 237 | 0 |
| 167.5 | call | 793 | 874 | +81 |
| 167.5 | put | 79 | 79 | 0 |
| 170 | call | 7928 | 8123 | +195 |
| 170 | put | 185 | 186 | +1 |
| 172.5 | call | 1556 | 1562 | +6 |
| 172.5 | put | 94 | 95 | +1 |
| 175 | call | 7802 | 7800 | -2 |
| 175 | put | 81 | 82 | +1 |
| 177.5 | call | 571 | 572 | +1 |
| 177.5 | put | 37 | 0 | -37 |
| 180 | call | 7166 | 7162 | -4 |
| 180 | put | 91 | 0 | -91 |
| 182.5 | call | 637 | 637 | 0 |
| 185 | call | 636 | 639 | +3 |
| 187.5 | call | 249 | 249 | 0 |
| 190 | call | 1301 | 1262 | -39 |
| 195 | call | 880 | 878 | -2 |
| 200 | call | 3632 | 3616 | -16 |
| 205 | call | 115 | 114 | -1 |
| 210 | call | 1201 | 1312 | +111 |
| 215 | call | 404 | 404 | 0 |
| 220 | call | 93 | 104 | +11 |
| 225 | call | 39 | 86 | +47 |
| 230 | call | 4566 | 6677 | +2111 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 80 | call | 17 | 16 | -1 |
| 80 | put | 67 | 98 | +31 |
| 85 | call | 8 | 8 | 0 |
| 85 | put | 238 | 238 | 0 |
| 90 | call | 15 | 16 | +1 |
| 90 | put | 200 | 203 | +3 |
| 95 | call | 6 | 6 | 0 |
| 95 | put | 309 | 312 | +3 |
| 100 | call | 65 | 65 | 0 |
| 100 | put | 3048 | 3021 | -27 |
| 105 | call | 58 | 58 | 0 |
| 105 | put | 835 | 840 | +5 |
| 110 | call | 57 | 57 | 0 |
| 110 | put | 12029 | 12073 | +44 |
| 115 | call | 78 | 88 | +10 |
| 115 | put | 9049 | 9263 | +214 |
| 117 | call | 7 | 19 | +12 |
| 117 | put | 243 | 296 | +53 |
| 118 | call | 2 | 5 | +3 |
| 118 | put | 124 | 209 | +85 |
| 119 | call | 33 | 33 | 0 |
| 119 | put | 89 | 128 | +39 |
| 120 | call | 77 | 79 | +2 |
| 120 | put | 1995 | 2036 | +41 |
| 121 | call | 30 | 32 | +2 |
| 121 | put | 62 | 115 | +53 |
| 122 | call | 7 | 9 | +2 |
| 122 | put | 59 | 75 | +16 |
| 123 | call | 3 | 45 | +42 |
| 123 | put | 51 | 100 | +49 |
| 124 | call | 29 | 28 | -1 |
| 124 | put | 326 | 356 | +30 |
| 125 | call | 55 | 53 | -2 |
| 125 | put | 943 | 3139 | +2196 |
| 126 | call | 29 | 31 | +2 |
| 126 | put | 313 | 324 | +11 |
| 127 | call | 49 | 48 | -1 |
| 127 | put | 1251 | 1250 | -1 |
| 128 | call | 97 | 167 | +70 |
| 128 | put | 1012 | 1011 | -1 |
| 129 | call | 53 | 106 | +53 |
| 129 | put | 178 | 216 | +38 |
| 130 | call | 387 | 556 | +169 |
| 130 | put | 1282 | 1316 | +34 |
| 131 | call | 89 | 352 | +263 |
| 131 | put | 590 | 325 | -265 |
| 132 | call | 338 | 369 | +31 |
| 132 | put | 602 | 254 | -348 |
| 133 | call | 226 | 236 | +10 |
| 133 | put | 368 | 377 | +9 |
| 134 | call | 323 | 329 | +6 |
| 134 | put | 191 | 191 | 0 |
| 135 | call | 1386 | 1328 | -58 |
| 135 | put | 925 | 884 | -41 |
| 136 | call | 242 | 261 | +19 |
| 136 | put | 138 | 138 | 0 |
| 137 | call | 217 | 226 | +9 |
| 137 | put | 815 | 823 | +8 |
| 138 | call | 245 | 265 | +20 |
| 138 | put | 164 | 158 | -6 |
| 139 | call | 209 | 227 | +18 |
| 139 | put | 146 | 148 | +2 |
| 140 | call | 446 | 1031 | +585 |
| 140 | put | 962 | 972 | +10 |
| 141 | call | 126 | 134 | +8 |
| 141 | put | 156 | 156 | 0 |
| 142 | call | 221 | 244 | +23 |
| 142 | put | 89 | 90 | +1 |
| 143 | call | 940 | 937 | -3 |
| 143 | put | 50 | 52 | +2 |
| 144 | call | 161 | 169 | +8 |
| 144 | put | 76 | 86 | +10 |
| 145 | call | 1181 | 1682 | +501 |
| 145 | put | 162 | 179 | +17 |
| 146 | call | 138 | 159 | +21 |
| 146 | put | 36 | 36 | 0 |
| 147 | call | 103 | 120 | +17 |
| 147 | put | 70 | 71 | +1 |
| 148 | call | 306 | 322 | +16 |
| 148 | put | 78 | 78 | 0 |
| 149 | call | 96 | 90 | -6 |
| 149 | put | 20 | 21 | +1 |
| 150 | call | 7861 | 8618 | +757 |
| 150 | put | 582 | 588 | +6 |
| 152.5 | call | 1153 | 1147 | -6 |
| 152.5 | put | 188 | 194 | +6 |
| 155 | call | 7551 | 7554 | +3 |
| 155 | put | 135 | 134 | -1 |
| 157.5 | call | 467 | 506 | +39 |
| 157.5 | put | 3 | 4 | +1 |
| 160 | call | 8462 | 8246 | -216 |
| 160 | put | 41 | 41 | 0 |
| 162.5 | call | 315 | 358 | +43 |
| 162.5 | put | 60 | 59 | -1 |
| 165 | call | 550 | 558 | +8 |
| 165 | put | 39 | 39 | 0 |
| 167.5 | call | 286 | 304 | +18 |
| 167.5 | put | 35 | 34 | -1 |
| 170 | call | 1643 | 1654 | +11 |
| 170 | put | 53 | 55 | +2 |
| 175 | call | 307 | 312 | +5 |
| 175 | put | 21 | 22 | +1 |
| 180 | call | 563 | 673 | +110 |
| 180 | put | 43 | 43 | 0 |
| 185 | call | 198 | 197 | -1 |
| 185 | put | 6 | 0 | -6 |
| 190 | call | 280 | 306 | +26 |
| 195 | call | 240 | 244 | +4 |
| 200 | call | 345 | 346 | +1 |
| 205 | call | 161 | 166 | +5 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 80 | call | 6 | 6 | 0 |
| 80 | put | 26 | 26 | 0 |
| 85 | call | 2 | 3 | +1 |
| 85 | put | 765 | 766 | +1 |
| 90 | call | 11 | 11 | 0 |
| 90 | put | 496 | 508 | +12 |
| 95 | call | 20 | 21 | +1 |
| 95 | put | 695 | 696 | +1 |
| 100 | call | 11 | 12 | +1 |
| 100 | put | 313 | 339 | +26 |
| 105 | call | 10 | 10 | 0 |
| 105 | put | 420 | 434 | +14 |
| 110 | call | 38 | 39 | +1 |
| 110 | put | 851 | 863 | +12 |
| 115 | call | 66 | 66 | 0 |
| 115 | put | 914 | 925 | +11 |
| 117 | call | 25 | 25 | 0 |
| 117 | put | 289 | 290 | +1 |
| 118 | call | 5 | 5 | 0 |
| 118 | put | 360 | 364 | +4 |
| 119 | call | 1 | 7 | +6 |
| 119 | put | 69 | 71 | +2 |
| 120 | call | 15 | 17 | +2 |
| 120 | put | 1086 | 1405 | +319 |
| 121 | call | 2 | 2 | 0 |
| 121 | put | 64 | 85 | +21 |
| 122 | call | 4 | 4 | 0 |
| 122 | put | 34 | 37 | +3 |
| 123 | call | 5 | 12 | +7 |
| 123 | put | 32 | 38 | +6 |
| 124 | call | 29 | 29 | 0 |
| 124 | put | 193 | 188 | -5 |
| 125 | call | 43 | 44 | +1 |
| 125 | put | 954 | 988 | +34 |
| 126 | call | 22 | 24 | +2 |
| 126 | put | 367 | 370 | +3 |
| 127 | call | 20 | 20 | 0 |
| 127 | put | 202 | 208 | +6 |
| 128 | call | 24 | 45 | +21 |
| 128 | put | 197 | 205 | +8 |
| 129 | call | 73 | 88 | +15 |
| 129 | put | 304 | 303 | -1 |
| 130 | call | 171 | 192 | +21 |
| 130 | put | 741 | 730 | -11 |
| 131 | call | 100 | 153 | +53 |
| 131 | put | 194 | 472 | +278 |
| 132 | call | 47 | 101 | +54 |
| 132 | put | 106 | 106 | 0 |
| 133 | call | 89 | 90 | +1 |
| 133 | put | 250 | 200 | -50 |
| 134 | call | 377 | 378 | +1 |
| 134 | put | 122 | 122 | 0 |
| 135 | call | 181 | 206 | +25 |
| 135 | put | 443 | 455 | +12 |
| 136 | call | 68 | 77 | +9 |
| 136 | put | 281 | 281 | 0 |
| 137 | call | 88 | 102 | +14 |
| 137 | put | 175 | 174 | -1 |
| 138 | call | 168 | 236 | +68 |
| 138 | put | 105 | 106 | +1 |
| 139 | call | 138 | 170 | +32 |
| 139 | put | 129 | 130 | +1 |
| 140 | call | 462 | 508 | +46 |
| 140 | put | 319 | 323 | +4 |
| 141 | call | 141 | 153 | +12 |
| 141 | put | 138 | 139 | +1 |
| 142 | call | 177 | 177 | 0 |
| 142 | put | 127 | 129 | +2 |
| 143 | call | 246 | 229 | -17 |
| 143 | put | 56 | 57 | +1 |
| 144 | call | 139 | 177 | +38 |
| 144 | put | 59 | 59 | 0 |
| 145 | call | 910 | 946 | +36 |
| 145 | put | 91 | 92 | +1 |
| 146 | call | 255 | 242 | -13 |
| 146 | put | 65 | 65 | 0 |
| 147 | call | 158 | 154 | -4 |
| 147 | put | 157 | 157 | 0 |
| 148 | call | 169 | 154 | -15 |
| 148 | put | 112 | 112 | 0 |
| 149 | call | 76 | 71 | -5 |
| 149 | put | 14 | 15 | +1 |
| 150 | call | 817 | 847 | +30 |
| 150 | put | 91 | 92 | +1 |
| 152.5 | call | 175 | 177 | +2 |
| 152.5 | put | 89 | 89 | 0 |
| 155 | call | 451 | 459 | +8 |
| 155 | put | 102 | 102 | 0 |
| 157.5 | call | 568 | 571 | +3 |
| 157.5 | put | 16 | 16 | 0 |
| 160 | call | 842 | 866 | +24 |
| 160 | put | 61 | 62 | +1 |
| 162.5 | call | 217 | 217 | 0 |
| 165 | call | 350 | 352 | +2 |
| 165 | put | 29 | 29 | 0 |
| 167.5 | call | 215 | 215 | 0 |
| 167.5 | put | 18 | 18 | 0 |
| 170 | call | 1007 | 1018 | +11 |
| 170 | put | 72 | 72 | 0 |
| 175 | call | 274 | 262 | -12 |
| 175 | put | 67 | 67 | 0 |
| 180 | call | 119 | 118 | -1 |
| 180 | put | 7 | 7 | 0 |
| 185 | call | 705 | 705 | 0 |
| 185 | put | 2 | 2 | 0 |
| 190 | call | 84 | 83 | -1 |
| 195 | call | 169 | 171 | +2 |
| 200 | call | 153 | 154 | +1 |
| 205 | call | 52 | 54 | +2 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 60 | call | 10 | 11 | +1 |
| 60 | put | 1785 | 1785 | 0 |
| 65 | call | 41 | 41 | 0 |
| 65 | put | 271 | 271 | 0 |
| 70 | call | 32 | 32 | 0 |
| 70 | put | 2091 | 2761 | +670 |
| 75 | call | 58 | 58 | 0 |
| 75 | put | 1008 | 1009 | +1 |
| 80 | call | 77 | 77 | 0 |
| 80 | put | 7945 | 7943 | -2 |
| 85 | call | 119 | 118 | -1 |
| 85 | put | 1575 | 1825 | +250 |
| 90 | call | 92 | 92 | 0 |
| 90 | put | 4031 | 4003 | -28 |
| 95 | call | 131 | 131 | 0 |
| 95 | put | 1227 | 1270 | +43 |
| 100 | call | 441 | 426 | -15 |
| 100 | put | 15505 | 15664 | +159 |
| 105 | call | 297 | 306 | +9 |
| 105 | put | 18181 | 19099 | +918 |
| 110 | call | 366 | 368 | +2 |
| 110 | put | 11789 | 12087 | +298 |
| 115 | call | 600 | 605 | +5 |
| 115 | put | 11516 | 12088 | +572 |
| 117 | call | 1 | 2 | +1 |
| 117 | put | 116 | 128 | +12 |
| 118 | call | 5 | 16 | +11 |
| 118 | put | 117 | 131 | +14 |
| 119 | call | 12 | 33 | +21 |
| 119 | put | 578 | 598 | +20 |
| 120 | call | 1148 | 1152 | +4 |
| 120 | put | 19184 | 19277 | +93 |
| 121 | call | 16 | 16 | 0 |
| 121 | put | 37 | 44 | +7 |
| 122 | call | 13 | 18 | +5 |
| 122 | put | 88 | 92 | +4 |
| 123 | call | 33 | 35 | +2 |
| 123 | put | 29 | 36 | +7 |
| 124 | call | 14 | 19 | +5 |
| 124 | put | 30 | 41 | +11 |
| 125 | call | 900 | 935 | +35 |
| 125 | put | 12089 | 12054 | -35 |
| 126 | call | 7 | 6 | -1 |
| 126 | put | 23 | 58 | +35 |
| 127 | call | 103 | 106 | +3 |
| 127 | put | 22 | 49 | +27 |
| 128 | call | 27 | 47 | +20 |
| 128 | put | 43 | 106 | +63 |
| 129 | call | 12 | 94 | +82 |
| 129 | put | 76 | 91 | +15 |
| 130 | call | 4418 | 4803 | +385 |
| 130 | put | 10982 | 11605 | +623 |
| 131 | call | 234 | 238 | +4 |
| 131 | put | 189 | 194 | +5 |
| 132 | call | 676 | 680 | +4 |
| 132 | put | 597 | 609 | +12 |
| 133 | call | 1347 | 1356 | +9 |
| 133 | put | 330 | 358 | +28 |
| 134 | call | 236 | 244 | +8 |
| 134 | put | 226 | 226 | 0 |
| 135 | call | 4882 | 5188 | +306 |
| 135 | put | 8775 | 8641 | -134 |
| 136 | call | 54 | 60 | +6 |
| 136 | put | 14 | 33 | +19 |
| 137 | call | 86 | 88 | +2 |
| 137 | put | 3 | 254 | +251 |
| 138 | call | 27 | 35 | +8 |
| 138 | put | 4 | 20 | +16 |
| 139 | call | 17 | 30 | +13 |
| 139 | put | 12 | 12 | 0 |
| 140 | call | 11960 | 11788 | -172 |
| 140 | put | 15363 | 15305 | -58 |
| 141 | call | 115 | 170 | +55 |
| 141 | put | 202 | 202 | 0 |
| 142 | call | 74 | 87 | +13 |
| 142 | put | 2 | 1 | -1 |
| 143 | call | 181 | 189 | +8 |
| 143 | put | 1 | 2 | +1 |
| 145 | call | 6919 | 7043 | +124 |
| 145 | put | 8808 | 8808 | 0 |
| 150 | call | 19138 | 19126 | -12 |
| 150 | put | 5970 | 6001 | +31 |
| 152.5 | call | 456 | 485 | +29 |
| 152.5 | put | 6 | 12 | +6 |
| 155 | call | 9864 | 9921 | +57 |
| 155 | put | 2878 | 2879 | +1 |
| 160 | call | 18517 | 18548 | +31 |
| 160 | put | 2366 | 2366 | 0 |
| 165 | call | 18660 | 18683 | +23 |
| 165 | put | 5063 | 5063 | 0 |
| 170 | call | 10003 | 9917 | -86 |
| 170 | put | 4810 | 4803 | -7 |
| 175 | call | 4293 | 4384 | +91 |
| 175 | put | 992 | 990 | -2 |
| 180 | call | 10275 | 10245 | -30 |
| 180 | put | 3018 | 2914 | -104 |
| 185 | call | 4605 | 4605 | 0 |
| 185 | put | 988 | 961 | -27 |
| 190 | call | 6449 | 6446 | -3 |
| 190 | put | 743 | 483 | -260 |
| 195 | call | 6969 | 6967 | -2 |
| 195 | put | 109 | 105 | -4 |
| 200 | call | 15275 | 15252 | -23 |
| 200 | put | 164 | 164 | 0 |
| 210 | call | 4632 | 4708 | +76 |
| 210 | put | 38 | 38 | 0 |
| 220 | call | 6620 | 6622 | +2 |
| 220 | put | 51 | 51 | 0 |
| 230 | call | 8563 | 8568 | +5 |
| 230 | put | 11 | 11 | 0 |
| 240 | call | 3787 | 3787 | 0 |
| 240 | put | 9 | 9 | 0 |
| 250 | call | 13649 | 13650 | +1 |
| 250 | put | 1 | 1 | 0 |
| 260 | call | 4000 | 4000 | 0 |
| 260 | put | 1 | 1 | 0 |
| 270 | call | 2455 | 2572 | +117 |
| 280 | call | 1792 | 1810 | +18 |
| 290 | call | 824 | 924 | +100 |
| 300 | call | 3049 | 3049 | 0 |
| 310 | call | 144 | 144 | 0 |
| 320 | call | 243 | 243 | 0 |
| 330 | call | 1232 | 1232 | 0 |
| 340 | call | 519 | 519 | 0 |
| 350 | call | 674 | 674 | 0 |
| 360 | call | 370 | 370 | 0 |
| 370 | call | 1605 | 1605 | 0 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 80 | call | 16 | 16 | 0 |
| 80 | put | 516 | 520 | +4 |
| 85 | call | 60 | 60 | 0 |
| 85 | put | 116 | 291 | +175 |
| 90 | call | 6 | 6 | 0 |
| 90 | put | 336 | 338 | +2 |
| 95 | call | 12 | 19 | +7 |
| 95 | put | 143 | 144 | +1 |
| 100 | call | 29 | 32 | +3 |
| 100 | put | 286 | 296 | +10 |
| 105 | call | 6 | 6 | 0 |
| 105 | put | 337 | 390 | +53 |
| 110 | call | 16 | 16 | 0 |
| 110 | put | 600 | 644 | +44 |
| 115 | call | 18 | 19 | +1 |
| 115 | put | 380 | 563 | +183 |
| 117 | call | 1 | 1 | 0 |
| 117 | put | 16 | 24 | +8 |
| 118 | put | 12 | 17 | +5 |
| 119 | put | 11 | 15 | +4 |
| 120 | call | 3 | 4 | +1 |
| 120 | put | 1017 | 1015 | -2 |
| 121 | call | 1 | 1 | 0 |
| 121 | put | 61 | 77 | +16 |
| 122 | call | 4 | 4 | 0 |
| 122 | put | 26 | 29 | +3 |
| 123 | call | 1 | 1 | 0 |
| 123 | put | 74 | 74 | 0 |
| 124 | call | 0 | 6 | +6 |
| 124 | put | 30 | 31 | +1 |
| 125 | call | 56 | 61 | +5 |
| 125 | put | 219 | 232 | +13 |
| 126 | call | 1 | 1 | 0 |
| 126 | put | 19 | 22 | +3 |
| 127 | call | 0 | 1 | +1 |
| 127 | put | 12 | 12 | 0 |
| 128 | call | 12 | 48 | +36 |
| 128 | put | 741 | 748 | +7 |
| 129 | call | 32 | 30 | -2 |
| 129 | put | 752 | 752 | 0 |
| 130 | call | 261 | 293 | +32 |
| 130 | put | 194 | 198 | +4 |
| 131 | call | 40 | 44 | +4 |
| 131 | put | 370 | 372 | +2 |
| 132 | call | 52 | 67 | +15 |
| 132 | put | 412 | 399 | -13 |
| 133 | call | 86 | 93 | +7 |
| 133 | put | 101 | 100 | -1 |
| 134 | call | 90 | 91 | +1 |
| 134 | put | 125 | 125 | 0 |
| 135 | call | 113 | 122 | +9 |
| 135 | put | 621 | 623 | +2 |
| 136 | call | 17 | 49 | +32 |
| 136 | put | 20 | 20 | 0 |
| 137 | call | 57 | 57 | 0 |
| 137 | put | 19 | 19 | 0 |
| 138 | call | 59 | 62 | +3 |
| 138 | put | 8 | 8 | 0 |
| 139 | call | 23 | 24 | +1 |
| 139 | put | 25 | 26 | +1 |
| 140 | call | 124 | 139 | +15 |
| 140 | put | 88 | 107 | +19 |
| 141 | call | 37 | 40 | +3 |
| 141 | put | 35 | 35 | 0 |
| 142 | call | 83 | 80 | -3 |
| 142 | put | 27 | 27 | 0 |
| 143 | call | 69 | 68 | -1 |
| 143 | put | 31 | 31 | 0 |
| 144 | call | 88 | 88 | 0 |
| 144 | put | 0 | 2 | +2 |
| 145 | call | 139 | 168 | +29 |
| 145 | put | 13 | 14 | +1 |
| 146 | call | 46 | 47 | +1 |
| 146 | put | 6 | 6 | 0 |
| 147 | call | 54 | 55 | +1 |
| 147 | put | 27 | 26 | -1 |
| 148 | call | 50 | 65 | +15 |
| 148 | put | 15 | 15 | 0 |
| 149 | call | 53 | 52 | -1 |
| 149 | put | 11 | 11 | 0 |
| 150 | call | 460 | 483 | +23 |
| 150 | put | 6 | 17 | +11 |
| 152.5 | call | 25 | 29 | +4 |
| 152.5 | put | 11 | 15 | +4 |
| 155 | call | 263 | 271 | +8 |
| 155 | put | 12 | 13 | +1 |
| 157.5 | call | 75 | 60 | -15 |
| 157.5 | put | 53 | 53 | 0 |
| 160 | call | 258 | 271 | +13 |
| 160 | put | 14 | 29 | +15 |
| 162.5 | call | 188 | 189 | +1 |
| 162.5 | put | 2 | 2 | 0 |
| 165 | call | 149 | 151 | +2 |
| 165 | put | 2 | 2 | 0 |
| 167.5 | call | 39 | 42 | +3 |
| 167.5 | put | 6 | 8 | +2 |
| 170 | call | 462 | 455 | -7 |
| 170 | put | 7 | 9 | +2 |
| 175 | call | 91 | 96 | +5 |
| 175 | put | 30 | 30 | 0 |
| 180 | call | 91 | 116 | +25 |
| 180 | put | 14 | 14 | 0 |
| 185 | call | 43 | 43 | 0 |
| 185 | put | 9 | 9 | 0 |
| 190 | call | 18 | 19 | +1 |
| 190 | put | 2 | 3 | +1 |
| 195 | call | 20 | 22 | +2 |
| 195 | put | 4 | 4 | 0 |
| 200 | call | 195 | 202 | +7 |
| 205 | call | 25 | 25 | 0 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 60 | call | 145 | 145 | 0 |
| 60 | put | 4119 | 4122 | +3 |
| 65 | call | 29 | 29 | 0 |
| 65 | put | 1045 | 1045 | 0 |
| 70 | call | 150 | 150 | 0 |
| 70 | put | 1468 | 1492 | +24 |
| 75 | call | 78 | 77 | -1 |
| 75 | put | 5610 | 5617 | +7 |
| 80 | call | 335 | 335 | 0 |
| 80 | put | 1432 | 1444 | +12 |
| 85 | call | 321 | 321 | 0 |
| 85 | put | 4410 | 4411 | +1 |
| 90 | call | 190 | 189 | -1 |
| 90 | put | 8721 | 21293 | +12572 |
| 95 | call | 106 | 106 | 0 |
| 95 | put | 2865 | 2893 | +28 |
| 100 | call | 452 | 467 | +15 |
| 100 | put | 10500 | 10556 | +56 |
| 105 | call | 237 | 256 | +19 |
| 105 | put | 9603 | 9712 | +109 |
| 110 | call | 845 | 861 | +16 |
| 110 | put | 10704 | 10986 | +282 |
| 115 | call | 240 | 248 | +8 |
| 115 | put | 13861 | 13988 | +127 |
| 120 | call | 1178 | 1193 | +15 |
| 120 | put | 22526 | 22558 | +32 |
| 125 | call | 1130 | 1166 | +36 |
| 125 | put | 10076 | 10148 | +72 |
| 130 | call | 4684 | 4776 | +92 |
| 130 | put | 13523 | 13357 | -166 |
| 135 | call | 4964 | 5110 | +146 |
| 135 | put | 9642 | 9696 | +54 |
| 140 | call | 11343 | 13135 | +1792 |
| 140 | put | 19188 | 19222 | +34 |
| 145 | call | 3151 | 3207 | +56 |
| 145 | put | 10952 | 10951 | -1 |
| 150 | call | 21140 | 21306 | +166 |
| 150 | put | 28211 | 28216 | +5 |
| 155 | call | 4250 | 4291 | +41 |
| 155 | put | 3929 | 3922 | -7 |
| 160 | call | 10355 | 11735 | +1380 |
| 160 | put | 8085 | 8089 | +4 |
| 165 | call | 6429 | 6387 | -42 |
| 165 | put | 2589 | 2589 | 0 |
| 170 | call | 8088 | 8129 | +41 |
| 170 | put | 3169 | 3186 | +17 |
| 175 | call | 6081 | 6152 | +71 |
| 175 | put | 4871 | 4909 | +38 |
| 180 | call | 18286 | 18346 | +60 |
| 180 | put | 4950 | 4817 | -133 |
| 185 | call | 4062 | 4079 | +17 |
| 185 | put | 1993 | 2061 | +68 |
| 190 | call | 10174 | 10083 | -91 |
| 190 | put | 3034 | 3047 | +13 |
| 195 | call | 2759 | 2756 | -3 |
| 195 | put | 1253 | 1215 | -38 |
| 200 | call | 17351 | 17229 | -122 |
| 200 | put | 5104 | 5109 | +5 |
| 210 | call | 6888 | 6902 | +14 |
| 210 | put | 1470 | 1469 | -1 |
| 220 | call | 6700 | 6662 | -38 |
| 220 | put | 172 | 169 | -3 |
| 230 | call | 8685 | 8691 | +6 |
| 230 | put | 158 | 158 | 0 |
| 240 | call | 10563 | 10573 | +10 |
| 240 | put | 929 | 929 | 0 |
| 250 | call | 35301 | 35353 | +52 |
| 250 | put | 23 | 23 | 0 |
| 260 | call | 6098 | 6087 | -11 |
| 260 | put | 42 | 34 | -8 |
| 270 | call | 1536 | 1532 | -4 |
| 280 | call | 5915 | 5914 | -1 |
| 290 | call | 4321 | 4320 | -1 |
| 290 | put | 3 | 3 | 0 |
| 300 | call | 9104 | 9106 | +2 |
| 300 | put | 28 | 28 | 0 |
| 310 | call | 1383 | 1382 | -1 |
| 310 | put | 28 | 28 | 0 |
| 320 | call | 1466 | 1466 | 0 |
| 330 | call | 3819 | 3819 | 0 |
| 340 | call | 1717 | 1717 | 0 |
| 350 | call | 7859 | 7864 | +5 |
| 360 | call | 3669 | 3669 | 0 |
| 370 | call | 476 | 476 | 0 |
| 370 | put | 1 | 1 | 0 |
| 380 | call | 913 | 913 | 0 |
| 390 | call | 296 | 296 | 0 |
| 400 | call | 1511 | 1513 | +2 |
| 410 | call | 166 | 166 | 0 |
| 420 | call | 809 | 809 | 0 |
| 430 | call | 680 | 680 | 0 |
| 440 | call | 548 | 548 | 0 |
| 450 | call | 1563 | 1563 | 0 |
| 460 | call | 760 | 760 | 0 |
| 470 | call | 840 | 840 | 0 |
| 480 | call | 402 | 402 | 0 |
| 490 | call | 643 | 643 | 0 |
| 500 | call | 5807 | 5807 | 0 |
| 510 | call | 12647 | 12647 | 0 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 60 | call | 124 | 124 | 0 |
| 60 | put | 13079 | 13084 | +5 |
| 65 | call | 398 | 420 | +22 |
| 65 | put | 2441 | 2442 | +1 |
| 70 | call | 142 | 152 | +10 |
| 70 | put | 2952 | 2946 | -6 |
| 75 | call | 193 | 198 | +5 |
| 75 | put | 1561 | 1561 | 0 |
| 80 | call | 227 | 227 | 0 |
| 80 | put | 6765 | 7237 | +472 |
| 85 | call | 182 | 186 | +4 |
| 85 | put | 4119 | 4099 | -20 |
| 90 | call | 229 | 229 | 0 |
| 90 | put | 13623 | 13837 | +214 |
| 95 | call | 1688 | 1688 | 0 |
| 95 | put | 9811 | 9901 | +90 |
| 100 | call | 2349 | 2341 | -8 |
| 100 | put | 11046 | 11183 | +137 |
| 105 | call | 196 | 201 | +5 |
| 105 | put | 4027 | 4074 | +47 |
| 110 | call | 376 | 396 | +20 |
| 110 | put | 13142 | 13358 | +216 |
| 115 | call | 348 | 352 | +4 |
| 115 | put | 15718 | 15754 | +36 |
| 120 | call | 2177 | 2184 | +7 |
| 120 | put | 24242 | 24267 | +25 |
| 125 | call | 1993 | 2018 | +25 |
| 125 | put | 9889 | 10159 | +270 |
| 130 | call | 5270 | 5292 | +22 |
| 130 | put | 17874 | 17934 | +60 |
| 135 | call | 3163 | 3291 | +128 |
| 135 | put | 8851 | 8946 | +95 |
| 140 | call | 6548 | 6816 | +268 |
| 140 | put | 16443 | 16440 | -3 |
| 145 | call | 3112 | 3109 | -3 |
| 145 | put | 8332 | 8355 | +23 |
| 150 | call | 15412 | 15518 | +106 |
| 150 | put | 15578 | 15582 | +4 |
| 155 | call | 4901 | 4959 | +58 |
| 155 | put | 4791 | 4791 | 0 |
| 160 | call | 10429 | 10463 | +34 |
| 160 | put | 7767 | 7777 | +10 |
| 165 | call | 3866 | 3872 | +6 |
| 165 | put | 4697 | 4697 | 0 |
| 170 | call | 5726 | 5756 | +30 |
| 170 | put | 5208 | 5206 | -2 |
| 175 | call | 8454 | 8489 | +35 |
| 175 | put | 3167 | 3170 | +3 |
| 180 | call | 10955 | 10979 | +24 |
| 180 | put | 7437 | 7438 | +1 |
| 185 | call | 3557 | 3559 | +2 |
| 185 | put | 2942 | 2942 | 0 |
| 190 | call | 5198 | 5187 | -11 |
| 190 | put | 4075 | 4072 | -3 |
| 195 | call | 5791 | 5795 | +4 |
| 195 | put | 3453 | 3453 | 0 |
| 200 | call | 33853 | 34080 | +227 |
| 200 | put | 15576 | 15575 | -1 |
| 210 | call | 12440 | 12450 | +10 |
| 210 | put | 1126 | 1126 | 0 |
| 220 | call | 12470 | 12575 | +105 |
| 220 | put | 3170 | 3170 | 0 |
| 230 | call | 9725 | 9842 | +117 |
| 230 | put | 423 | 409 | -14 |
| 240 | call | 6259 | 6264 | +5 |
| 240 | put | 46 | 46 | 0 |
| 250 | call | 20218 | 20194 | -24 |
| 250 | put | 23 | 23 | 0 |
| 260 | call | 3161 | 3162 | +1 |
| 260 | put | 3 | 3 | 0 |
| 270 | call | 8614 | 8615 | +1 |
| 270 | put | 6 | 6 | 0 |
| 280 | call | 2861 | 2861 | 0 |
| 280 | put | 30 | 30 | 0 |
| 290 | call | 7034 | 7034 | 0 |
| 290 | put | 6 | 6 | 0 |
| 300 | call | 29714 | 31043 | +1329 |
| 300 | put | 21 | 21 | 0 |
| 310 | call | 2929 | 2936 | +7 |
| 310 | put | 17 | 17 | 0 |
| 320 | call | 8635 | 8629 | -6 |
| 320 | put | 5 | 5 | 0 |
| 330 | call | 3034 | 3034 | 0 |
| 330 | put | 2 | 2 | 0 |
| 340 | call | 2291 | 2290 | -1 |
| 340 | put | 2 | 2 | 0 |
| 350 | call | 4300 | 4299 | -1 |
| 350 | put | 2 | 2 | 0 |
| 360 | call | 1480 | 1479 | -1 |
| 370 | call | 5234 | 5234 | 0 |
| 380 | call | 2518 | 2517 | -1 |
| 390 | call | 1677 | 1676 | -1 |
| 400 | call | 15879 | 15880 | +1 |
| 410 | call | 1394 | 1395 | +1 |
| 420 | call | 1412 | 1411 | -1 |
| 430 | call | 767 | 766 | -1 |
| 440 | call | 872 | 870 | -2 |
| 450 | call | 999 | 998 | -1 |
| 460 | call | 974 | 974 | 0 |
| 470 | call | 982 | 983 | +1 |
| 480 | call | 1114 | 1114 | 0 |
| 490 | call | 1281 | 1280 | -1 |
| 500 | call | 6213 | 6183 | -30 |
| 510 | call | 10505 | 10500 | -5 |

## Expiration 2027-02-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 70 | put | 1 | 2 | +1 |
| 75 | call | 13 | 13 | 0 |
| 75 | put | 1259 | 1259 | 0 |
| 80 | call | 11 | 11 | 0 |
| 80 | put | 259 | 259 | 0 |
| 85 | put | 291 | 293 | +2 |
| 90 | call | 14 | 14 | 0 |
| 90 | put | 566 | 641 | +75 |
| 95 | call | 1 | 1 | 0 |
| 95 | put | 156 | 157 | +1 |
| 100 | call | 42 | 44 | +2 |
| 100 | put | 922 | 922 | 0 |
| 105 | call | 36 | 36 | 0 |
| 105 | put | 860 | 837 | -23 |
| 110 | call | 33 | 36 | +3 |
| 110 | put | 6720 | 6683 | -37 |
| 115 | call | 18 | 18 | 0 |
| 115 | put | 500 | 502 | +2 |
| 120 | call | 97 | 98 | +1 |
| 120 | put | 2298 | 2451 | +153 |
| 125 | call | 50 | 52 | +2 |
| 125 | put | 876 | 877 | +1 |
| 130 | call | 559 | 560 | +1 |
| 130 | put | 1929 | 1913 | -16 |
| 135 | call | 413 | 439 | +26 |
| 135 | put | 209 | 255 | +46 |
| 140 | call | 619 | 630 | +11 |
| 140 | put | 589 | 599 | +10 |
| 145 | call | 390 | 407 | +17 |
| 145 | put | 130 | 130 | 0 |
| 150 | call | 452 | 439 | -13 |
| 150 | put | 202 | 202 | 0 |
| 155 | call | 4289 | 4290 | +1 |
| 155 | put | 222 | 222 | 0 |
| 160 | call | 407 | 423 | +16 |
| 160 | put | 46 | 46 | 0 |
| 165 | call | 724 | 730 | +6 |
| 165 | put | 15 | 15 | 0 |
| 170 | call | 846 | 853 | +7 |
| 170 | put | 83 | 83 | 0 |
| 175 | call | 608 | 613 | +5 |
| 175 | put | 43 | 43 | 0 |
| 180 | call | 1434 | 1434 | 0 |
| 180 | put | 20 | 20 | 0 |
| 185 | call | 179 | 178 | -1 |
| 185 | put | 19 | 20 | +1 |
| 190 | call | 106 | 109 | +3 |
| 190 | put | 24 | 24 | 0 |
| 195 | call | 59 | 75 | +16 |
| 195 | put | 20 | 20 | 0 |
| 200 | call | 5091 | 5089 | -2 |
| 200 | put | 111 | 111 | 0 |
| 210 | call | 342 | 345 | +3 |
| 210 | put | 293 | 298 | +5 |
| 220 | call | 574 | 609 | +35 |
| 220 | put | 80 | 80 | 0 |

## Expiration 2027-03-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 60 | call | 92 | 92 | 0 |
| 60 | put | 1296 | 1296 | 0 |
| 65 | call | 22 | 22 | 0 |
| 65 | put | 879 | 887 | +8 |
| 70 | call | 131 | 131 | 0 |
| 70 | put | 1602 | 1612 | +10 |
| 75 | call | 17 | 17 | 0 |
| 75 | put | 979 | 979 | 0 |
| 80 | call | 116 | 116 | 0 |
| 80 | put | 1544 | 1549 | +5 |
| 85 | call | 59 | 59 | 0 |
| 85 | put | 2834 | 2834 | 0 |
| 90 | call | 1228 | 1228 | 0 |
| 90 | put | 4807 | 4810 | +3 |
| 95 | call | 1221 | 1221 | 0 |
| 95 | put | 7470 | 7491 | +21 |
| 100 | call | 1568 | 1683 | +115 |
| 100 | put | 14125 | 14132 | +7 |
| 105 | call | 692 | 692 | 0 |
| 105 | put | 7602 | 7685 | +83 |
| 110 | call | 244 | 245 | +1 |
| 110 | put | 11581 | 11599 | +18 |
| 115 | call | 240 | 240 | 0 |
| 115 | put | 7727 | 7753 | +26 |
| 120 | call | 2014 | 2116 | +102 |
| 120 | put | 12609 | 12612 | +3 |
| 125 | call | 1564 | 1563 | -1 |
| 125 | put | 9116 | 9135 | +19 |
| 130 | call | 6248 | 6246 | -2 |
| 130 | put | 12752 | 12757 | +5 |
| 135 | call | 2499 | 2510 | +11 |
| 135 | put | 5738 | 5736 | -2 |
| 140 | call | 3900 | 3890 | -10 |
| 140 | put | 14038 | 14059 | +21 |
| 145 | call | 2731 | 2741 | +10 |
| 145 | put | 10082 | 10086 | +4 |
| 150 | call | 4438 | 4462 | +24 |
| 150 | put | 6841 | 6837 | -4 |
| 155 | call | 3063 | 3066 | +3 |
| 155 | put | 3329 | 3330 | +1 |
| 160 | call | 7283 | 7302 | +19 |
| 160 | put | 3938 | 3938 | 0 |
| 165 | call | 2329 | 2330 | +1 |
| 165 | put | 4683 | 4683 | 0 |
| 170 | call | 7919 | 7925 | +6 |
| 170 | put | 3218 | 3219 | +1 |
| 175 | call | 4637 | 4623 | -14 |
| 175 | put | 1482 | 1482 | 0 |
| 180 | call | 6875 | 6886 | +11 |
| 180 | put | 2254 | 2284 | +30 |
| 185 | call | 4221 | 4222 | +1 |
| 185 | put | 1875 | 1875 | 0 |
| 190 | call | 3375 | 3383 | +8 |
| 190 | put | 1502 | 1502 | 0 |
| 195 | call | 2767 | 2770 | +3 |
| 195 | put | 1106 | 1106 | 0 |
| 200 | call | 13062 | 13271 | +209 |
| 200 | put | 3725 | 4085 | +360 |
| 210 | call | 4839 | 4847 | +8 |
| 210 | put | 660 | 675 | +15 |
| 220 | call | 7655 | 7646 | -9 |
| 220 | put | 475 | 475 | 0 |
| 230 | call | 9193 | 9194 | +1 |
| 230 | put | 2812 | 2812 | 0 |
| 240 | call | 2676 | 2682 | +6 |
| 240 | put | 496 | 496 | 0 |
| 250 | call | 15352 | 15337 | -15 |
| 250 | put | 579 | 573 | -6 |
| 260 | call | 4639 | 4640 | +1 |
| 260 | put | 258 | 258 | 0 |
| 270 | call | 4491 | 4491 | 0 |
| 280 | call | 902 | 880 | -22 |
| 290 | call | 914 | 913 | -1 |
| 300 | call | 2901 | 2935 | +34 |
| 310 | call | 717 | 717 | 0 |
| 320 | call | 1040 | 1038 | -2 |
| 330 | call | 2348 | 2347 | -1 |
| 340 | call | 1468 | 1468 | 0 |
| 350 | call | 692 | 692 | 0 |
| 360 | call | 548 | 548 | 0 |
| 370 | call | 3418 | 3418 | 0 |

## Expiration 2027-04-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 70 | call | 44 | 44 | 0 |
| 70 | put | 2665 | 2667 | +2 |
| 75 | call | 1 | 1 | 0 |
| 75 | put | 470 | 471 | +1 |
| 80 | call | 9 | 9 | 0 |
| 80 | put | 511 | 540 | +29 |
| 85 | call | 4 | 4 | 0 |
| 85 | put | 99 | 99 | 0 |
| 90 | call | 41 | 42 | +1 |
| 90 | put | 3112 | 3114 | +2 |
| 95 | call | 25 | 25 | 0 |
| 95 | put | 370 | 378 | +8 |
| 100 | call | 35 | 35 | 0 |
| 100 | put | 3401 | 3415 | +14 |
| 105 | call | 14 | 14 | 0 |
| 105 | put | 2979 | 2982 | +3 |
| 110 | call | 112 | 112 | 0 |
| 110 | put | 3696 | 3705 | +9 |
| 115 | call | 25 | 23 | -2 |
| 115 | put | 2218 | 2227 | +9 |
| 120 | call | 162 | 162 | 0 |
| 120 | put | 2526 | 2554 | +28 |
| 125 | call | 185 | 185 | 0 |
| 125 | put | 2880 | 2883 | +3 |
| 130 | call | 138 | 155 | +17 |
| 130 | put | 1243 | 1252 | +9 |
| 135 | call | 459 | 483 | +24 |
| 135 | put | 2579 | 2579 | 0 |
| 140 | call | 487 | 500 | +13 |
| 140 | put | 672 | 672 | 0 |
| 145 | call | 540 | 553 | +13 |
| 145 | put | 686 | 687 | +1 |
| 150 | call | 538 | 541 | +3 |
| 150 | put | 375 | 375 | 0 |
| 155 | call | 437 | 436 | -1 |
| 155 | put | 174 | 175 | +1 |
| 160 | call | 2402 | 2421 | +19 |
| 160 | put | 141 | 141 | 0 |
| 165 | call | 155 | 160 | +5 |
| 165 | put | 11 | 12 | +1 |
| 170 | call | 289 | 441 | +152 |
| 170 | put | 143 | 143 | 0 |
| 175 | call | 127 | 128 | +1 |
| 175 | put | 42 | 42 | 0 |
| 180 | call | 370 | 373 | +3 |
| 180 | put | 11 | 11 | 0 |
| 185 | call | 961 | 965 | +4 |
| 185 | put | 2 | 2 | 0 |
| 190 | call | 80 | 84 | +4 |
| 190 | put | 22 | 22 | 0 |
| 195 | call | 121 | 124 | +3 |
| 195 | put | 55 | 55 | 0 |
| 200 | call | 541 | 552 | +11 |
| 200 | put | 45 | 45 | 0 |
| 210 | call | 392 | 394 | +2 |
| 210 | put | 160 | 160 | 0 |
| 220 | call | 273 | 323 | +50 |
| 220 | put | 30 | 30 | 0 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 60 | call | 13 | 13 | 0 |
| 60 | put | 2899 | 2895 | -4 |
| 65 | call | 220 | 220 | 0 |
| 65 | put | 1145 | 1145 | 0 |
| 70 | call | 118 | 118 | 0 |
| 70 | put | 2141 | 2142 | +1 |
| 75 | call | 49 | 49 | 0 |
| 75 | put | 2607 | 2640 | +33 |
| 80 | call | 198 | 204 | +6 |
| 80 | put | 7407 | 7420 | +13 |
| 85 | call | 204 | 204 | 0 |
| 85 | put | 2538 | 2531 | -7 |
| 90 | call | 228 | 228 | 0 |
| 90 | put | 6388 | 6402 | +14 |
| 95 | call | 154 | 153 | -1 |
| 95 | put | 1858 | 1859 | +1 |
| 100 | call | 1046 | 1048 | +2 |
| 100 | put | 17244 | 17245 | +1 |
| 105 | call | 167 | 169 | +2 |
| 105 | put | 4296 | 4402 | +106 |
| 110 | call | 462 | 463 | +1 |
| 110 | put | 17107 | 17107 | 0 |
| 115 | call | 471 | 471 | 0 |
| 115 | put | 7411 | 7411 | 0 |
| 120 | call | 1718 | 1720 | +2 |
| 120 | put | 16619 | 16635 | +16 |
| 125 | call | 1387 | 1398 | +11 |
| 125 | put | 5503 | 5505 | +2 |
| 130 | call | 2721 | 2741 | +20 |
| 130 | put | 8956 | 8958 | +2 |
| 135 | call | 3122 | 3134 | +12 |
| 135 | put | 4259 | 4260 | +1 |
| 140 | call | 2171 | 2151 | -20 |
| 140 | put | 9438 | 9438 | 0 |
| 145 | call | 2083 | 2080 | -3 |
| 145 | put | 3117 | 3118 | +1 |
| 150 | call | 3241 | 3216 | -25 |
| 150 | put | 6071 | 6065 | -6 |
| 155 | call | 886 | 887 | +1 |
| 155 | put | 2967 | 2970 | +3 |
| 160 | call | 3953 | 3912 | -41 |
| 160 | put | 2841 | 2841 | 0 |
| 165 | call | 635 | 583 | -52 |
| 165 | put | 1508 | 1508 | 0 |
| 170 | call | 2297 | 2295 | -2 |
| 170 | put | 2368 | 2367 | -1 |
| 175 | call | 4428 | 4428 | 0 |
| 175 | put | 2770 | 2771 | +1 |
| 180 | call | 3784 | 3815 | +31 |
| 180 | put | 2785 | 2785 | 0 |
| 185 | call | 2059 | 2063 | +4 |
| 185 | put | 902 | 904 | +2 |
| 190 | call | 1845 | 1851 | +6 |
| 190 | put | 2178 | 2180 | +2 |
| 195 | call | 684 | 686 | +2 |
| 195 | put | 674 | 674 | 0 |
| 200 | call | 13611 | 12442 | -1169 |
| 200 | put | 1474 | 1474 | 0 |
| 210 | call | 2290 | 2288 | -2 |
| 210 | put | 949 | 950 | +1 |
| 220 | call | 2009 | 2010 | +1 |
| 220 | put | 2177 | 2177 | 0 |
| 230 | call | 1734 | 1727 | -7 |
| 230 | put | 2350 | 2348 | -2 |
| 240 | call | 1342 | 1340 | -2 |
| 240 | put | 561 | 561 | 0 |
| 250 | call | 9939 | 8770 | -1169 |
| 250 | put | 532 | 532 | 0 |
| 260 | call | 2369 | 2374 | +5 |
| 260 | put | 804 | 807 | +3 |
| 270 | call | 494 | 494 | 0 |
| 270 | put | 104 | 104 | 0 |
| 280 | call | 1382 | 1382 | 0 |
| 290 | call | 983 | 982 | -1 |
| 300 | call | 8690 | 8692 | +2 |
| 300 | put | 3 | 3 | 0 |
| 310 | call | 2305 | 2306 | +1 |
| 320 | call | 4497 | 4572 | +75 |
| 320 | put | 1 | 1 | 0 |
| 330 | call | 447 | 447 | 0 |
| 330 | put | 1 | 1 | 0 |
| 340 | call | 689 | 689 | 0 |
| 350 | call | 5578 | 5583 | +5 |
| 350 | put | 1 | 1 | 0 |
| 360 | call | 451 | 451 | 0 |
| 370 | call | 336 | 336 | 0 |
| 380 | call | 515 | 515 | 0 |
| 390 | call | 517 | 517 | 0 |
| 400 | call | 2836 | 2836 | 0 |
| 410 | call | 337 | 337 | 0 |
| 420 | call | 235 | 236 | +1 |
| 430 | call | 1110 | 1110 | 0 |
| 440 | call | 624 | 625 | +1 |
| 450 | call | 3233 | 3233 | 0 |
| 460 | call | 477 | 477 | 0 |
| 470 | call | 400 | 400 | 0 |
| 480 | call | 705 | 705 | 0 |
| 490 | call | 409 | 410 | +1 |
| 500 | call | 1932 | 1930 | -2 |
| 510 | call | 7234 | 7238 | +4 |

## Expiration 2027-09-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 60 | call | 7 | 7 | 0 |
| 60 | put | 2706 | 2706 | 0 |
| 65 | call | 10 | 10 | 0 |
| 65 | put | 1181 | 1185 | +4 |
| 70 | call | 96 | 96 | 0 |
| 70 | put | 3256 | 3253 | -3 |
| 75 | call | 114 | 114 | 0 |
| 75 | put | 395 | 395 | 0 |
| 80 | call | 693 | 693 | 0 |
| 80 | put | 2445 | 2446 | +1 |
| 85 | call | 104 | 104 | 0 |
| 85 | put | 1790 | 1790 | 0 |
| 90 | call | 174 | 174 | 0 |
| 90 | put | 843 | 842 | -1 |
| 95 | call | 63 | 63 | 0 |
| 95 | put | 1732 | 1732 | 0 |
| 100 | call | 277 | 266 | -11 |
| 100 | put | 3622 | 3624 | +2 |
| 105 | call | 129 | 130 | +1 |
| 105 | put | 1610 | 1616 | +6 |
| 110 | call | 187 | 188 | +1 |
| 110 | put | 3698 | 3699 | +1 |
| 115 | call | 286 | 287 | +1 |
| 115 | put | 1891 | 1891 | 0 |
| 120 | call | 263 | 280 | +17 |
| 120 | put | 3874 | 3875 | +1 |
| 125 | call | 390 | 401 | +11 |
| 125 | put | 2702 | 2705 | +3 |
| 130 | call | 647 | 660 | +13 |
| 130 | put | 1809 | 1809 | 0 |
| 135 | call | 1393 | 1393 | 0 |
| 135 | put | 864 | 867 | +3 |
| 140 | call | 1423 | 1421 | -2 |
| 140 | put | 2405 | 2406 | +1 |
| 145 | call | 752 | 743 | -9 |
| 145 | put | 1709 | 1641 | -68 |
| 150 | call | 1249 | 1256 | +7 |
| 150 | put | 2274 | 2274 | 0 |
| 155 | call | 781 | 781 | 0 |
| 155 | put | 514 | 514 | 0 |
| 160 | call | 701 | 699 | -2 |
| 160 | put | 2085 | 2085 | 0 |
| 165 | call | 282 | 282 | 0 |
| 165 | put | 456 | 456 | 0 |
| 170 | call | 339 | 340 | +1 |
| 170 | put | 802 | 802 | 0 |
| 175 | call | 481 | 481 | 0 |
| 175 | put | 250 | 250 | 0 |
| 180 | call | 1316 | 1319 | +3 |
| 180 | put | 966 | 966 | 0 |
| 185 | call | 300 | 299 | -1 |
| 185 | put | 463 | 464 | +1 |
| 190 | call | 718 | 718 | 0 |
| 190 | put | 98 | 98 | 0 |
| 195 | call | 195 | 195 | 0 |
| 195 | put | 356 | 356 | 0 |
| 200 | call | 1829 | 1831 | +2 |
| 200 | put | 376 | 376 | 0 |
| 210 | call | 246 | 246 | 0 |
| 210 | put | 159 | 159 | 0 |
| 220 | call | 523 | 523 | 0 |
| 220 | put | 137 | 137 | 0 |
| 230 | call | 283 | 283 | 0 |
| 230 | put | 81 | 81 | 0 |
| 240 | call | 1256 | 1256 | 0 |
| 240 | put | 93 | 93 | 0 |
| 250 | call | 686 | 695 | +9 |
| 250 | put | 75 | 75 | 0 |
| 260 | call | 403 | 1153 | +750 |
| 260 | put | 112 | 112 | 0 |
| 270 | call | 380 | 380 | 0 |
| 270 | put | 73 | 73 | 0 |
| 280 | call | 2151 | 2150 | -1 |
| 280 | put | 50 | 50 | 0 |
| 290 | call | 213 | 213 | 0 |
| 290 | put | 10 | 10 | 0 |
| 300 | call | 1730 | 1734 | +4 |
| 310 | call | 222 | 222 | 0 |
| 320 | call | 345 | 345 | 0 |
| 330 | call | 460 | 460 | 0 |
| 340 | call | 357 | 357 | 0 |
| 350 | call | 1331 | 1331 | 0 |
| 360 | call | 1164 | 1163 | -1 |
| 370 | call | 657 | 657 | 0 |

## Expiration 2027-10-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 60 | call | 19 | 21 | +2 |
| 60 | put | 731 | 746 | +15 |
| 65 | call | 96 | 96 | 0 |
| 65 | put | 69 | 69 | 0 |
| 70 | call | 62 | 62 | 0 |
| 70 | put | 626 | 627 | +1 |
| 75 | call | 820 | 820 | 0 |
| 75 | put | 429 | 430 | +1 |
| 80 | call | 48 | 48 | 0 |
| 80 | put | 242 | 242 | 0 |
| 85 | call | 23 | 23 | 0 |
| 85 | put | 1303 | 1303 | 0 |
| 90 | call | 44 | 44 | 0 |
| 90 | put | 187 | 187 | 0 |
| 95 | call | 37 | 37 | 0 |
| 95 | put | 593 | 593 | 0 |
| 100 | call | 171 | 172 | +1 |
| 100 | put | 465 | 502 | +37 |
| 105 | call | 27 | 27 | 0 |
| 105 | put | 1248 | 1248 | 0 |
| 110 | call | 160 | 161 | +1 |
| 110 | put | 1996 | 1999 | +3 |
| 115 | call | 56 | 56 | 0 |
| 115 | put | 352 | 364 | +12 |
| 120 | call | 161 | 174 | +13 |
| 120 | put | 389 | 389 | 0 |
| 125 | call | 197 | 198 | +1 |
| 125 | put | 316 | 317 | +1 |
| 130 | call | 246 | 248 | +2 |
| 130 | put | 307 | 307 | 0 |
| 135 | call | 197 | 197 | 0 |
| 135 | put | 351 | 351 | 0 |
| 140 | call | 210 | 210 | 0 |
| 140 | put | 660 | 660 | 0 |
| 145 | call | 377 | 389 | +12 |
| 145 | put | 1168 | 1168 | 0 |
| 150 | call | 185 | 197 | +12 |
| 150 | put | 632 | 632 | 0 |
| 155 | call | 172 | 172 | 0 |
| 155 | put | 222 | 222 | 0 |
| 160 | call | 175 | 175 | 0 |
| 160 | put | 397 | 397 | 0 |
| 165 | call | 158 | 158 | 0 |
| 165 | put | 424 | 424 | 0 |
| 170 | call | 535 | 535 | 0 |
| 170 | put | 446 | 446 | 0 |
| 175 | call | 274 | 274 | 0 |
| 175 | put | 89 | 89 | 0 |
| 180 | call | 155 | 155 | 0 |
| 180 | put | 715 | 715 | 0 |
| 185 | call | 753 | 753 | 0 |
| 185 | put | 84 | 84 | 0 |
| 190 | call | 288 | 288 | 0 |
| 190 | put | 69 | 69 | 0 |
| 195 | call | 133 | 133 | 0 |
| 195 | put | 107 | 107 | 0 |
| 200 | call | 456 | 456 | 0 |
| 200 | put | 125 | 130 | +5 |
| 210 | call | 451 | 446 | -5 |
| 210 | put | 70 | 70 | 0 |
| 220 | call | 772 | 772 | 0 |
| 220 | put | 120 | 120 | 0 |
| 230 | call | 257 | 260 | +3 |
| 230 | put | 27 | 27 | 0 |
| 240 | call | 290 | 290 | 0 |
| 240 | put | 23 | 23 | 0 |
| 250 | call | 292 | 300 | +8 |
| 250 | put | 4 | 4 | 0 |
| 260 | call | 151 | 157 | +6 |
| 260 | put | 36 | 36 | 0 |
| 270 | call | 153 | 153 | 0 |
| 270 | put | 4 | 4 | 0 |
| 280 | call | 128 | 128 | 0 |
| 280 | put | 15 | 15 | 0 |
| 290 | call | 413 | 413 | 0 |
| 290 | put | 25 | 25 | 0 |
| 300 | call | 211 | 211 | 0 |
| 300 | put | 15 | 15 | 0 |
| 310 | call | 195 | 195 | 0 |
| 320 | call | 48 | 48 | 0 |
| 330 | call | 96 | 96 | 0 |
| 340 | call | 68 | 69 | +1 |
| 350 | call | 41 | 41 | 0 |
| 360 | call | 61 | 61 | 0 |
| 370 | call | 461 | 461 | 0 |

## Expiration 2027-12-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 60 | call | 18 | 30 | +12 |
| 60 | put | 1816 | 4382 | +2566 |
| 65 | call | 12 | 40 | +28 |
| 65 | put | 559 | 601 | +42 |
| 70 | call | 76 | 77 | +1 |
| 70 | put | 1561 | 1561 | 0 |
| 75 | call | 53 | 92 | +39 |
| 75 | put | 787 | 787 | 0 |
| 80 | call | 73 | 74 | +1 |
| 80 | put | 1684 | 1685 | +1 |
| 85 | call | 89 | 89 | 0 |
| 85 | put | 445 | 446 | +1 |
| 90 | call | 224 | 230 | +6 |
| 90 | put | 3370 | 3370 | 0 |
| 95 | call | 102 | 102 | 0 |
| 95 | put | 708 | 708 | 0 |
| 100 | call | 323 | 323 | 0 |
| 100 | put | 28582 | 31033 | +2451 |
| 105 | call | 136 | 135 | -1 |
| 105 | put | 7431 | 7431 | 0 |
| 110 | call | 233 | 234 | +1 |
| 110 | put | 2038 | 2038 | 0 |
| 115 | call | 287 | 288 | +1 |
| 115 | put | 541 | 542 | +1 |
| 120 | call | 265 | 297 | +32 |
| 120 | put | 1905 | 1907 | +2 |
| 125 | call | 886 | 889 | +3 |
| 125 | put | 836 | 839 | +3 |
| 130 | call | 1282 | 1285 | +3 |
| 130 | put | 1960 | 1956 | -4 |
| 135 | call | 665 | 665 | 0 |
| 135 | put | 423 | 423 | 0 |
| 140 | call | 1038 | 8038 | +7000 |
| 140 | put | 2736 | 2736 | 0 |
| 145 | call | 357 | 1285 | +928 |
| 145 | put | 467 | 467 | 0 |
| 150 | call | 19435 | 21438 | +2003 |
| 150 | put | 6847 | 6851 | +4 |
| 155 | call | 450 | 478 | +28 |
| 155 | put | 755 | 755 | 0 |
| 160 | call | 3684 | 3609 | -75 |
| 160 | put | 978 | 978 | 0 |
| 165 | call | 381 | 381 | 0 |
| 165 | put | 261 | 264 | +3 |
| 170 | call | 1896 | 1896 | 0 |
| 170 | put | 2368 | 2368 | 0 |
| 175 | call | 405 | 448 | +43 |
| 175 | put | 603 | 603 | 0 |
| 180 | call | 20648 | 16657 | -3991 |
| 180 | put | 1366 | 1365 | -1 |
| 185 | call | 667 | 667 | 0 |
| 185 | put | 426 | 426 | 0 |
| 190 | call | 816 | 816 | 0 |
| 190 | put | 2010 | 2010 | 0 |
| 195 | call | 583 | 583 | 0 |
| 195 | put | 356 | 356 | 0 |
| 200 | call | 2840 | 2891 | +51 |
| 200 | put | 1735 | 1725 | -10 |
| 210 | call | 521 | 519 | -2 |
| 210 | put | 807 | 806 | -1 |
| 220 | call | 477 | 482 | +5 |
| 220 | put | 1098 | 1098 | 0 |
| 230 | call | 1037 | 1038 | +1 |
| 230 | put | 745 | 745 | 0 |
| 240 | call | 529 | 529 | 0 |
| 240 | put | 1258 | 1258 | 0 |
| 250 | call | 2203 | 2225 | +22 |
| 250 | put | 1781 | 1781 | 0 |
| 260 | call | 510 | 510 | 0 |
| 260 | put | 210 | 210 | 0 |
| 270 | call | 1097 | 1097 | 0 |
| 270 | put | 251 | 251 | 0 |
| 280 | call | 527 | 527 | 0 |
| 280 | put | 120 | 120 | 0 |
| 290 | call | 3719 | 3719 | 0 |
| 290 | put | 344 | 344 | 0 |
| 300 | call | 6876 | 6861 | -15 |
| 300 | put | 1208 | 1208 | 0 |
| 310 | call | 2231 | 2231 | 0 |
| 310 | put | 100 | 100 | 0 |
| 320 | call | 803 | 803 | 0 |
| 320 | put | 2 | 2 | 0 |
| 330 | call | 174 | 174 | 0 |
| 340 | call | 23143 | 23143 | 0 |
| 340 | put | 2 | 2 | 0 |
| 350 | call | 3921 | 5816 | +1895 |
| 360 | call | 14081 | 14080 | -1 |
| 370 | call | 327 | 327 | 0 |
| 380 | call | 242 | 242 | 0 |
| 390 | call | 144 | 144 | 0 |
| 400 | call | 2799 | 4612 | +1813 |
| 410 | call | 97 | 97 | 0 |
| 420 | call | 106 | 106 | 0 |
| 430 | call | 305 | 299 | -6 |
| 440 | call | 308 | 308 | 0 |
| 450 | call | 641 | 646 | +5 |
| 460 | call | 349 | 349 | 0 |
| 470 | call | 266 | 337 | +71 |
| 480 | call | 208 | 208 | 0 |
| 490 | call | 647 | 647 | 0 |
| 500 | call | 1233 | 1233 | 0 |
| 510 | call | 7014 | 7015 | +1 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 60 | call | 70 | 70 | 0 |
| 60 | put | 22179 | 22178 | -1 |
| 65 | call | 92 | 92 | 0 |
| 65 | put | 1158 | 1158 | 0 |
| 70 | call | 586 | 634 | +48 |
| 70 | put | 19505 | 19506 | +1 |
| 75 | call | 177 | 180 | +3 |
| 75 | put | 10771 | 10781 | +10 |
| 80 | call | 974 | 991 | +17 |
| 80 | put | 5270 | 5271 | +1 |
| 85 | call | 275 | 275 | 0 |
| 85 | put | 2164 | 2164 | 0 |
| 90 | call | 258 | 258 | 0 |
| 90 | put | 1508 | 2670 | +1162 |
| 95 | call | 244 | 245 | +1 |
| 95 | put | 1910 | 1910 | 0 |
| 100 | call | 2817 | 2814 | -3 |
| 100 | put | 6624 | 6621 | -3 |
| 105 | call | 289 | 289 | 0 |
| 105 | put | 3436 | 3476 | +40 |
| 110 | call | 686 | 686 | 0 |
| 110 | put | 5188 | 5187 | -1 |
| 115 | call | 558 | 558 | 0 |
| 115 | put | 3530 | 3636 | +106 |
| 120 | call | 1053 | 1054 | +1 |
| 120 | put | 10912 | 10912 | 0 |
| 125 | call | 665 | 699 | +34 |
| 125 | put | 3850 | 3851 | +1 |
| 130 | call | 1690 | 1661 | -29 |
| 130 | put | 10349 | 10354 | +5 |
| 135 | call | 719 | 718 | -1 |
| 135 | put | 4968 | 4978 | +10 |
| 140 | call | 2786 | 2786 | 0 |
| 140 | put | 7256 | 7256 | 0 |
| 145 | call | 3282 | 3282 | 0 |
| 145 | put | 5648 | 5733 | +85 |
| 150 | call | 3105 | 3610 | +505 |
| 150 | put | 8671 | 8669 | -2 |
| 155 | call | 1539 | 1541 | +2 |
| 155 | put | 4229 | 4235 | +6 |
| 160 | call | 2473 | 2470 | -3 |
| 160 | put | 4955 | 4955 | 0 |
| 165 | call | 629 | 632 | +3 |
| 165 | put | 3339 | 3339 | 0 |
| 170 | call | 661 | 661 | 0 |
| 170 | put | 4778 | 4778 | 0 |
| 175 | call | 818 | 817 | -1 |
| 175 | put | 1731 | 1731 | 0 |
| 180 | call | 3026 | 3015 | -11 |
| 180 | put | 5051 | 5051 | 0 |
| 185 | call | 601 | 602 | +1 |
| 185 | put | 800 | 800 | 0 |
| 190 | call | 1035 | 987 | -48 |
| 190 | put | 1225 | 1225 | 0 |
| 195 | call | 1324 | 1324 | 0 |
| 195 | put | 1479 | 1479 | 0 |
| 200 | call | 12482 | 12541 | +59 |
| 200 | put | 3342 | 3342 | 0 |
| 210 | call | 938 | 941 | +3 |
| 210 | put | 960 | 960 | 0 |
| 220 | call | 5329 | 5388 | +59 |
| 220 | put | 2089 | 2089 | 0 |
| 230 | call | 3738 | 3738 | 0 |
| 230 | put | 291 | 291 | 0 |
| 240 | call | 9475 | 9475 | 0 |
| 240 | put | 1094 | 1094 | 0 |
| 250 | call | 7765 | 7765 | 0 |
| 250 | put | 1812 | 1814 | +2 |
| 260 | call | 471 | 472 | +1 |
| 260 | put | 333 | 333 | 0 |
| 270 | call | 692 | 692 | 0 |
| 270 | put | 93 | 101 | +8 |
| 280 | call | 15253 | 15263 | +10 |
| 280 | put | 280 | 264 | -16 |
| 290 | call | 3035 | 3036 | +1 |
| 290 | put | 723 | 723 | 0 |
| 300 | call | 9708 | 9701 | -7 |
| 300 | put | 494 | 504 | +10 |
| 310 | call | 790 | 809 | +19 |
| 310 | put | 166 | 166 | 0 |
| 320 | call | 1491 | 1491 | 0 |
| 320 | put | 1 | 1 | 0 |
| 330 | call | 479 | 479 | 0 |
| 330 | put | 30 | 30 | 0 |
| 340 | call | 652 | 651 | -1 |
| 340 | put | 1 | 1 | 0 |
| 350 | call | 3255 | 3255 | 0 |
| 360 | call | 4157 | 4145 | -12 |
| 370 | call | 1165 | 1166 | +1 |
| 380 | call | 12604 | 12604 | 0 |
| 390 | call | 342 | 342 | 0 |
| 400 | call | 4110 | 4110 | 0 |
| 410 | call | 1151 | 1155 | +4 |
| 420 | call | 590 | 590 | 0 |
| 430 | call | 1688 | 1688 | 0 |
| 440 | call | 631 | 631 | 0 |
| 450 | call | 953 | 953 | 0 |
| 460 | call | 923 | 924 | +1 |
| 470 | call | 8423 | 8404 | -19 |

## Expiration 2028-09-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 60 | call | 77 | 82 | +5 |
| 60 | put | 298 | 313 | +15 |
| 65 | call | 63 | 63 | 0 |
| 65 | put | 96 | 96 | 0 |
| 70 | call | 37 | 37 | 0 |
| 70 | put | 171 | 173 | +2 |
| 75 | call | 102 | 102 | 0 |
| 75 | put | 673 | 673 | 0 |
| 80 | call | 142 | 143 | +1 |
| 80 | put | 1568 | 1568 | 0 |
| 85 | call | 40 | 40 | 0 |
| 85 | put | 563 | 563 | 0 |
| 90 | call | 85 | 85 | 0 |
| 90 | put | 1454 | 1455 | +1 |
| 95 | call | 167 | 167 | 0 |
| 95 | put | 770 | 780 | +10 |
| 100 | call | 1147 | 1145 | -2 |
| 100 | put | 3575 | 3576 | +1 |
| 105 | call | 53 | 53 | 0 |
| 105 | put | 1255 | 1255 | 0 |
| 110 | call | 219 | 219 | 0 |
| 110 | put | 482 | 482 | 0 |
| 115 | call | 58 | 58 | 0 |
| 115 | put | 1120 | 1120 | 0 |
| 120 | call | 285 | 286 | +1 |
| 120 | put | 1361 | 1361 | 0 |
| 125 | call | 379 | 382 | +3 |
| 125 | put | 1989 | 1989 | 0 |
| 130 | call | 239 | 239 | 0 |
| 130 | put | 2671 | 2670 | -1 |
| 135 | call | 3206 | 3206 | 0 |
| 135 | put | 1176 | 1176 | 0 |
| 140 | call | 576 | 600 | +24 |
| 140 | put | 2823 | 2814 | -9 |
| 145 | call | 456 | 452 | -4 |
| 145 | put | 957 | 957 | 0 |
| 150 | call | 817 | 862 | +45 |
| 150 | put | 2152 | 2152 | 0 |
| 155 | call | 332 | 332 | 0 |
| 155 | put | 624 | 624 | 0 |
| 160 | call | 1523 | 1524 | +1 |
| 160 | put | 613 | 613 | 0 |
| 165 | call | 1369 | 1369 | 0 |
| 165 | put | 106 | 106 | 0 |
| 170 | call | 515 | 515 | 0 |
| 170 | put | 596 | 596 | 0 |
| 175 | call | 143 | 143 | 0 |
| 175 | put | 344 | 344 | 0 |
| 180 | call | 350 | 351 | +1 |
| 180 | put | 95 | 95 | 0 |
| 185 | call | 109 | 109 | 0 |
| 185 | put | 1420 | 1420 | 0 |
| 190 | call | 205 | 205 | 0 |
| 190 | put | 475 | 475 | 0 |
| 195 | call | 106 | 106 | 0 |
| 195 | put | 79 | 79 | 0 |
| 200 | call | 1233 | 1223 | -10 |
| 200 | put | 316 | 316 | 0 |
| 210 | call | 266 | 266 | 0 |
| 210 | put | 216 | 216 | 0 |
| 220 | call | 441 | 441 | 0 |
| 220 | put | 126 | 126 | 0 |
| 230 | call | 236 | 236 | 0 |
| 230 | put | 117 | 117 | 0 |
| 240 | call | 223 | 222 | -1 |
| 240 | put | 290 | 290 | 0 |
| 250 | call | 813 | 813 | 0 |
| 250 | put | 185 | 185 | 0 |
| 260 | call | 111 | 111 | 0 |
| 260 | put | 95 | 95 | 0 |
| 270 | call | 315 | 315 | 0 |
| 270 | put | 61 | 61 | 0 |
| 280 | call | 4174 | 4174 | 0 |
| 280 | put | 36 | 36 | 0 |
| 290 | call | 297 | 297 | 0 |
| 290 | put | 37 | 37 | 0 |
| 300 | call | 1673 | 1673 | 0 |
| 300 | put | 132 | 132 | 0 |
| 310 | call | 151 | 150 | -1 |
| 310 | put | 58 | 58 | 0 |
| 320 | call | 1735 | 1735 | 0 |
| 320 | put | 116 | 116 | 0 |
| 330 | call | 445 | 445 | 0 |
| 330 | put | 56 | 56 | 0 |
| 340 | call | 582 | 582 | 0 |
| 340 | put | 5 | 8 | +3 |
| 350 | call | 1073 | 1074 | +1 |
| 350 | put | 48 | 48 | 0 |
| 360 | call | 977 | 977 | 0 |
| 370 | call | 3853 | 3907 | +54 |

## Expiration 2028-12-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 60 | call | 468 | 469 | +1 |
| 60 | put | 1349 | 1556 | +207 |
| 65 | call | 213 | 213 | 0 |
| 65 | put | 401 | 401 | 0 |
| 70 | call | 85 | 86 | +1 |
| 70 | put | 494 | 494 | 0 |
| 75 | call | 127 | 128 | +1 |
| 75 | put | 503 | 503 | 0 |
| 80 | call | 89 | 89 | 0 |
| 80 | put | 289 | 289 | 0 |
| 85 | call | 40 | 40 | 0 |
| 85 | put | 528 | 528 | 0 |
| 90 | call | 115 | 115 | 0 |
| 90 | put | 2325 | 2325 | 0 |
| 95 | call | 68 | 68 | 0 |
| 95 | put | 1334 | 1334 | 0 |
| 100 | call | 1290 | 1293 | +3 |
| 100 | put | 9394 | 9392 | -2 |
| 105 | call | 75 | 75 | 0 |
| 105 | put | 1450 | 1450 | 0 |
| 110 | call | 95 | 95 | 0 |
| 110 | put | 2353 | 2353 | 0 |
| 115 | call | 126 | 126 | 0 |
| 115 | put | 1471 | 1473 | +2 |
| 120 | call | 661 | 661 | 0 |
| 120 | put | 8041 | 8042 | +1 |
| 125 | call | 521 | 527 | +6 |
| 125 | put | 2490 | 2482 | -8 |
| 130 | call | 277 | 287 | +10 |
| 130 | put | 1685 | 1688 | +3 |
| 135 | call | 1640 | 1639 | -1 |
| 135 | put | 1952 | 1953 | +1 |
| 140 | call | 551 | 551 | 0 |
| 140 | put | 1227 | 1226 | -1 |
| 145 | call | 838 | 838 | 0 |
| 145 | put | 2966 | 2967 | +1 |
| 150 | call | 1890 | 1895 | +5 |
| 150 | put | 583 | 583 | 0 |
| 155 | call | 176 | 176 | 0 |
| 155 | put | 743 | 727 | -16 |
| 160 | call | 538 | 533 | -5 |
| 160 | put | 102 | 102 | 0 |
| 165 | call | 321 | 321 | 0 |
| 165 | put | 421 | 421 | 0 |
| 170 | call | 438 | 438 | 0 |
| 170 | put | 73 | 73 | 0 |
| 175 | call | 192 | 192 | 0 |
| 175 | put | 103 | 104 | +1 |
| 180 | call | 327 | 327 | 0 |
| 180 | put | 142 | 142 | 0 |
| 185 | call | 1489 | 1488 | -1 |
| 185 | put | 476 | 476 | 0 |
| 190 | call | 246 | 246 | 0 |
| 190 | put | 16 | 16 | 0 |
| 195 | call | 94 | 94 | 0 |
| 195 | put | 114 | 114 | 0 |
| 200 | call | 824 | 827 | +3 |
| 200 | put | 348 | 348 | 0 |
| 210 | call | 662 | 662 | 0 |
| 210 | put | 195 | 195 | 0 |
| 220 | call | 721 | 758 | +37 |
| 220 | put | 243 | 243 | 0 |
| 230 | call | 180 | 180 | 0 |
| 230 | put | 4 | 4 | 0 |
| 240 | call | 851 | 848 | -3 |
| 240 | put | 30 | 30 | 0 |

## Expiration 2029-01-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 70 | call | 728 | 730 | +2 |
| 70 | put | 393 | 405 | +12 |
| 75 | call | 73 | 73 | 0 |
| 75 | put | 164 | 164 | 0 |
| 80 | call | 9 | 14 | +5 |
| 80 | put | 158 | 159 | +1 |
| 85 | call | 554 | 555 | +1 |
| 85 | put | 827 | 827 | 0 |
| 90 | call | 39 | 54 | +15 |
| 90 | put | 647 | 647 | 0 |
| 95 | call | 4 | 5 | +1 |
| 95 | put | 208 | 208 | 0 |
| 100 | call | 250 | 277 | +27 |
| 100 | put | 1632 | 1648 | +16 |
| 105 | call | 1234 | 1234 | 0 |
| 105 | put | 42 | 42 | 0 |
| 110 | call | 39 | 47 | +8 |
| 110 | put | 546 | 547 | +1 |
| 115 | call | 5 | 13 | +8 |
| 115 | put | 294 | 289 | -5 |
| 120 | call | 124 | 124 | 0 |
| 120 | put | 63 | 64 | +1 |
| 125 | call | 125 | 127 | +2 |
| 125 | put | 373 | 374 | +1 |
| 130 | call | 213 | 231 | +18 |
| 130 | put | 407 | 407 | 0 |
| 135 | call | 352 | 350 | -2 |
| 135 | put | 1254 | 1254 | 0 |
| 140 | call | 366 | 378 | +12 |
| 140 | put | 1320 | 1321 | +1 |
| 145 | call | 207 | 217 | +10 |
| 145 | put | 259 | 261 | +2 |
| 150 | call | 215 | 229 | +14 |
| 150 | put | 173 | 173 | 0 |
| 155 | call | 65 | 65 | 0 |
| 155 | put | 13 | 13 | 0 |
| 160 | call | 165 | 167 | +2 |
| 160 | put | 36 | 36 | 0 |
| 165 | call | 46 | 46 | 0 |
| 165 | put | 3 | 3 | 0 |
| 170 | call | 261 | 261 | 0 |
| 170 | put | 9 | 9 | 0 |
| 175 | call | 134 | 133 | -1 |
| 175 | put | 2 | 2 | 0 |
| 180 | call | 92 | 92 | 0 |
| 180 | put | 5 | 5 | 0 |
| 185 | call | 83 | 85 | +2 |
| 185 | put | 2 | 2 | 0 |
| 190 | call | 195 | 193 | -2 |
| 190 | put | 84 | 96 | +12 |
| 195 | call | 40 | 42 | +2 |
| 195 | put | 3 | 3 | 0 |
| 200 | call | 651 | 671 | +20 |
| 200 | put | 280 | 280 | 0 |
| 210 | call | 110 | 111 | +1 |
| 210 | put | 309 | 309 | 0 |
| 220 | call | 270 | 270 | 0 |
| 220 | put | 105 | 105 | 0 |
| 230 | call | 1154 | 1161 | +7 |
| 230 | put | 36 | 37 | +1 |

Source page: https://squawkflow.com/oi-changes/ORCL