# PEP Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 75 | call | 67 | 60 | -7 |
| 75 | put | 1 | 3 | +2 |
| 80 | call | 64 | 56 | -8 |
| 80 | put | 1 | 3 | +2 |
| 85 | call | 90 | 93 | +3 |
| 90 | call | 91 | 97 | +6 |
| 95 | call | 12 | 12 | 0 |
| 100 | call | 14 | 13 | -1 |
| 100 | put | 4 | 4 | 0 |
| 105 | call | 1 | 1 | 0 |
| 105 | put | 3 | 3 | 0 |
| 110 | call | 21 | 21 | 0 |
| 110 | put | 59 | 59 | 0 |
| 112 | put | 42 | 42 | 0 |
| 113 | put | 56 | 56 | 0 |
| 114 | call | 4 | 4 | 0 |
| 114 | put | 3 | 3 | 0 |
| 115 | call | 7 | 7 | 0 |
| 115 | put | 50 | 50 | 0 |
| 116 | put | 6 | 6 | 0 |
| 117 | call | 2 | 2 | 0 |
| 117 | put | 144 | 144 | 0 |
| 118 | call | 1 | 1 | 0 |
| 118 | put | 38 | 38 | 0 |
| 119 | call | 1 | 1 | 0 |
| 119 | put | 49 | 49 | 0 |
| 120 | call | 11 | 11 | 0 |
| 120 | put | 409 | 409 | 0 |
| 121 | call | 24 | 24 | 0 |
| 121 | put | 116 | 116 | 0 |
| 122 | call | 45 | 44 | -1 |
| 122 | put | 451 | 451 | 0 |
| 123 | call | 16 | 16 | 0 |
| 123 | put | 191 | 191 | 0 |
| 124 | call | 21 | 22 | +1 |
| 124 | put | 454 | 452 | -2 |
| 125 | call | 132 | 131 | -1 |
| 125 | put | 713 | 712 | -1 |
| 126 | call | 231 | 228 | -3 |
| 126 | put | 1064 | 1062 | -2 |
| 127 | call | 861 | 861 | 0 |
| 127 | put | 588 | 586 | -2 |
| 128 | call | 250 | 248 | -2 |
| 128 | put | 382 | 420 | +38 |
| 129 | call | 286 | 282 | -4 |
| 129 | put | 253 | 248 | -5 |
| 130 | call | 753 | 746 | -7 |
| 130 | put | 788 | 773 | -15 |
| 131 | call | 1104 | 1080 | -24 |
| 131 | put | 1631 | 1643 | +12 |
| 132 | call | 2743 | 2711 | -32 |
| 132 | put | 495 | 679 | +184 |
| 133 | call | 615 | 623 | +8 |
| 133 | put | 576 | 629 | +53 |
| 134 | call | 638 | 660 | +22 |
| 134 | put | 277 | 290 | +13 |
| 135 | call | 1454 | 1446 | -8 |
| 135 | put | 194 | 191 | -3 |
| 136 | call | 563 | 615 | +52 |
| 136 | put | 13 | 22 | +9 |
| 137 | call | 588 | 597 | +9 |
| 137 | put | 7 | 7 | 0 |
| 138 | call | 4328 | 4146 | -182 |
| 138 | put | 3 | 10 | +7 |
| 139 | call | 183 | 263 | +80 |
| 140 | call | 969 | 971 | +2 |
| 140 | put | 4 | 0 | -4 |
| 141 | call | 109 | 109 | 0 |
| 142 | call | 36 | 36 | 0 |
| 143 | call | 81 | 81 | 0 |
| 144 | call | 127 | 128 | +1 |
| 145 | call | 282 | 282 | 0 |
| 145 | put | 5 | 0 | -5 |
| 146 | call | 41 | 41 | 0 |
| 147 | call | 11 | 11 | 0 |
| 148 | call | 4 | 4 | 0 |
| 149 | call | 3 | 3 | 0 |
| 150 | call | 206 | 206 | 0 |
| 152.5 | call | 13 | 13 | 0 |
| 155 | call | 34 | 34 | 0 |
| 160 | call | 65 | 65 | 0 |
| 162.5 | call | 41 | 41 | 0 |
| 165 | call | 11 | 11 | 0 |
| 200 | call | 2 | 2 | 0 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 75 | call | 7 | 7 | 0 |
| 80 | call | 7 | 7 | 0 |
| 95 | put | 17 | 17 | 0 |
| 100 | call | 17 | 17 | 0 |
| 105 | put | 6 | 6 | 0 |
| 110 | call | 58 | 58 | 0 |
| 110 | put | 56 | 56 | 0 |
| 112 | put | 3 | 3 | 0 |
| 114 | call | 1 | 1 | 0 |
| 114 | put | 8 | 8 | 0 |
| 115 | call | 17 | 17 | 0 |
| 115 | put | 82 | 82 | 0 |
| 116 | call | 8 | 8 | 0 |
| 116 | put | 72 | 72 | 0 |
| 117 | call | 7 | 7 | 0 |
| 117 | put | 23 | 23 | 0 |
| 118 | call | 2 | 2 | 0 |
| 118 | put | 59 | 59 | 0 |
| 119 | put | 77 | 77 | 0 |
| 120 | call | 11 | 11 | 0 |
| 120 | put | 214 | 201 | -13 |
| 121 | call | 4 | 4 | 0 |
| 121 | put | 189 | 189 | 0 |
| 122 | call | 1 | 1 | 0 |
| 122 | put | 182 | 182 | 0 |
| 123 | call | 3 | 3 | 0 |
| 123 | put | 135 | 127 | -8 |
| 124 | call | 135 | 135 | 0 |
| 124 | put | 610 | 607 | -3 |
| 125 | call | 356 | 356 | 0 |
| 125 | put | 1055 | 1040 | -15 |
| 126 | call | 74 | 74 | 0 |
| 126 | put | 738 | 712 | -26 |
| 127 | call | 101 | 100 | -1 |
| 127 | put | 279 | 293 | +14 |
| 128 | call | 838 | 837 | -1 |
| 128 | put | 343 | 337 | -6 |
| 129 | call | 323 | 323 | 0 |
| 129 | put | 200 | 199 | -1 |
| 130 | call | 459 | 460 | +1 |
| 130 | put | 181 | 265 | +84 |
| 131 | call | 281 | 280 | -1 |
| 131 | put | 91 | 112 | +21 |
| 132 | call | 416 | 413 | -3 |
| 132 | put | 69 | 154 | +85 |
| 133 | call | 178 | 172 | -6 |
| 133 | put | 195 | 196 | +1 |
| 134 | call | 179 | 211 | +32 |
| 134 | put | 58 | 73 | +15 |
| 135 | call | 510 | 513 | +3 |
| 135 | put | 151 | 204 | +53 |
| 136 | call | 428 | 440 | +12 |
| 136 | put | 13 | 14 | +1 |
| 137 | call | 329 | 376 | +47 |
| 137 | put | 190 | 191 | +1 |
| 138 | call | 182 | 1595 | +1413 |
| 138 | put | 6 | 6 | 0 |
| 139 | call | 191 | 235 | +44 |
| 139 | put | 3 | 3 | 0 |
| 140 | call | 594 | 626 | +32 |
| 141 | call | 544 | 563 | +19 |
| 141 | put | 4 | 15 | +11 |
| 142 | call | 32 | 33 | +1 |
| 142 | put | 1 | 1 | 0 |
| 143 | call | 21 | 218 | +197 |
| 144 | call | 36 | 36 | 0 |
| 145 | call | 122 | 122 | 0 |
| 146 | call | 19 | 19 | 0 |
| 147 | call | 8 | 8 | 0 |
| 148 | call | 51 | 51 | 0 |
| 149 | call | 4 | 4 | 0 |
| 150 | call | 127 | 127 | 0 |
| 152.5 | call | 22 | 22 | 0 |
| 155 | call | 12 | 12 | 0 |
| 160 | call | 2 | 2 | 0 |
| 170 | call | 1 | 1 | 0 |
| 200 | call | 1 | 1 | 0 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 85 | call | 7 | 7 | 0 |
| 90 | call | 18 | 18 | 0 |
| 100 | call | 1 | 1 | 0 |
| 100 | put | 1 | 1 | 0 |
| 105 | call | 2 | 2 | 0 |
| 105 | put | 11 | 11 | 0 |
| 110 | call | 15 | 15 | 0 |
| 110 | put | 16 | 16 | 0 |
| 111 | put | 30 | 30 | 0 |
| 112 | put | 11 | 11 | 0 |
| 113 | call | 1 | 1 | 0 |
| 113 | put | 8 | 8 | 0 |
| 114 | call | 1 | 1 | 0 |
| 114 | put | 14 | 14 | 0 |
| 115 | put | 39 | 39 | 0 |
| 116 | put | 8 | 8 | 0 |
| 117 | put | 39 | 39 | 0 |
| 118 | call | 2 | 2 | 0 |
| 118 | put | 21 | 21 | 0 |
| 119 | put | 57 | 46 | -11 |
| 120 | call | 4 | 4 | 0 |
| 120 | put | 84 | 83 | -1 |
| 121 | call | 1 | 1 | 0 |
| 121 | put | 74 | 74 | 0 |
| 122 | put | 60 | 60 | 0 |
| 123 | call | 1 | 1 | 0 |
| 123 | put | 153 | 162 | +9 |
| 124 | call | 23 | 23 | 0 |
| 124 | put | 64 | 68 | +4 |
| 125 | call | 36 | 36 | 0 |
| 125 | put | 97 | 97 | 0 |
| 126 | call | 86 | 86 | 0 |
| 126 | put | 55 | 67 | +12 |
| 127 | call | 41 | 40 | -1 |
| 127 | put | 169 | 168 | -1 |
| 128 | call | 68 | 68 | 0 |
| 128 | put | 37 | 37 | 0 |
| 129 | call | 40 | 39 | -1 |
| 129 | put | 127 | 128 | +1 |
| 130 | call | 346 | 344 | -2 |
| 130 | put | 76 | 79 | +3 |
| 131 | call | 247 | 245 | -2 |
| 131 | put | 21 | 22 | +1 |
| 132 | call | 117 | 123 | +6 |
| 132 | put | 38 | 43 | +5 |
| 133 | call | 291 | 303 | +12 |
| 133 | put | 49 | 50 | +1 |
| 134 | call | 100 | 99 | -1 |
| 134 | put | 42 | 42 | 0 |
| 135 | call | 283 | 270 | -13 |
| 135 | put | 16 | 27 | +11 |
| 136 | call | 222 | 226 | +4 |
| 136 | put | 3 | 19 | +16 |
| 137 | call | 522 | 523 | +1 |
| 137 | put | 1 | 1 | 0 |
| 138 | call | 229 | 241 | +12 |
| 138 | put | 33 | 33 | 0 |
| 139 | call | 23 | 25 | +2 |
| 140 | call | 140 | 176 | +36 |
| 140 | put | 13 | 13 | 0 |
| 141 | call | 79 | 82 | +3 |
| 142 | call | 37 | 48 | +11 |
| 143 | call | 26 | 26 | 0 |
| 143 | put | 1 | 1 | 0 |
| 144 | call | 1 | 1 | 0 |
| 145 | call | 74 | 74 | 0 |
| 150 | call | 7 | 7 | 0 |
| 152.5 | call | 1 | 1 | 0 |
| 160 | call | 5 | 5 | 0 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 95 | put | 2 | 2 | 0 |
| 110 | put | 33 | 34 | +1 |
| 112 | put | 2 | 2 | 0 |
| 114 | put | 3 | 3 | 0 |
| 115 | put | 85 | 85 | 0 |
| 116 | put | 6 | 6 | 0 |
| 117 | call | 1 | 1 | 0 |
| 117 | put | 9 | 7 | -2 |
| 118 | put | 23 | 23 | 0 |
| 119 | call | 17 | 17 | 0 |
| 119 | put | 31 | 21 | -10 |
| 120 | call | 11 | 11 | 0 |
| 120 | put | 84 | 82 | -2 |
| 121 | put | 39 | 33 | -6 |
| 122 | call | 3 | 3 | 0 |
| 122 | put | 70 | 71 | +1 |
| 123 | call | 6 | 6 | 0 |
| 123 | put | 33 | 33 | 0 |
| 124 | call | 40 | 40 | 0 |
| 124 | put | 134 | 127 | -7 |
| 125 | call | 59 | 59 | 0 |
| 125 | put | 68 | 62 | -6 |
| 126 | call | 79 | 79 | 0 |
| 126 | put | 177 | 197 | +20 |
| 127 | call | 108 | 107 | -1 |
| 127 | put | 274 | 272 | -2 |
| 128 | call | 117 | 114 | -3 |
| 128 | put | 291 | 308 | +17 |
| 129 | call | 24 | 24 | 0 |
| 129 | put | 78 | 90 | +12 |
| 130 | call | 173 | 173 | 0 |
| 130 | put | 75 | 86 | +11 |
| 131 | call | 725 | 720 | -5 |
| 131 | put | 43 | 77 | +34 |
| 132 | call | 761 | 756 | -5 |
| 132 | put | 42 | 48 | +6 |
| 133 | call | 98 | 105 | +7 |
| 133 | put | 10 | 37 | +27 |
| 134 | call | 76 | 76 | 0 |
| 134 | put | 34 | 39 | +5 |
| 135 | call | 827 | 836 | +9 |
| 135 | put | 6 | 593 | +587 |
| 136 | call | 488 | 427 | -61 |
| 136 | put | 5 | 5 | 0 |
| 137 | call | 766 | 766 | 0 |
| 137 | put | 23 | 23 | 0 |
| 138 | call | 105 | 109 | +4 |
| 139 | call | 58 | 131 | +73 |
| 139 | put | 1 | 1 | 0 |
| 140 | call | 137 | 137 | 0 |
| 140 | put | 1 | 1 | 0 |
| 141 | call | 54 | 54 | 0 |
| 142 | call | 217 | 219 | +2 |
| 145 | call | 77 | 332 | +255 |
| 160 | call | 1 | 1 | 0 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 80 | put | 1 | 1 | 0 |
| 85 | put | 47 | 47 | 0 |
| 90 | call | 2 | 2 | 0 |
| 90 | put | 2 | 2 | 0 |
| 95 | put | 185 | 185 | 0 |
| 100 | call | 3 | 3 | 0 |
| 100 | put | 60 | 60 | 0 |
| 105 | call | 3 | 3 | 0 |
| 105 | put | 269 | 272 | +3 |
| 110 | call | 56 | 56 | 0 |
| 110 | put | 708 | 693 | -15 |
| 115 | call | 26 | 24 | -2 |
| 115 | put | 1270 | 1216 | -54 |
| 118 | put | 8 | 11 | +3 |
| 119 | put | 1 | 12 | +11 |
| 120 | call | 161 | 161 | 0 |
| 120 | put | 2068 | 2072 | +4 |
| 121 | put | 1 | 1 | 0 |
| 122 | put | 10 | 10 | 0 |
| 123 | put | 8 | 9 | +1 |
| 124 | put | 2 | 26 | +24 |
| 125 | call | 819 | 801 | -18 |
| 125 | put | 4487 | 4421 | -66 |
| 126 | put | 16 | 17 | +1 |
| 127 | call | 1 | 2 | +1 |
| 127 | put | 22 | 24 | +2 |
| 128 | put | 43 | 43 | 0 |
| 129 | put | 36 | 52 | +16 |
| 130 | call | 2976 | 2964 | -12 |
| 130 | put | 2134 | 2189 | +55 |
| 131 | call | 3 | 4 | +1 |
| 131 | put | 22 | 27 | +5 |
| 132 | call | 31 | 31 | 0 |
| 132 | put | 93 | 83 | -10 |
| 133 | call | 33 | 32 | -1 |
| 133 | put | 14 | 28 | +14 |
| 134 | call | 102 | 107 | +5 |
| 134 | put | 155 | 284 | +129 |
| 135 | call | 3939 | 3770 | -169 |
| 135 | put | 3339 | 3340 | +1 |
| 136 | call | 204 | 241 | +37 |
| 136 | put | 1 | 3 | +2 |
| 137 | call | 37 | 62 | +25 |
| 137 | put | 4 | 4 | 0 |
| 138 | call | 93 | 103 | +10 |
| 138 | put | 1 | 1 | 0 |
| 139 | call | 225 | 236 | +11 |
| 140 | call | 3475 | 3752 | +277 |
| 140 | put | 845 | 842 | -3 |
| 141 | call | 50 | 60 | +10 |
| 141 | put | 0 | 4 | +4 |
| 142 | call | 331 | 602 | +271 |
| 143 | call | 45 | 46 | +1 |
| 144 | call | 6 | 12 | +6 |
| 145 | call | 2144 | 2163 | +19 |
| 145 | put | 110 | 110 | 0 |
| 150 | call | 1684 | 1686 | +2 |
| 150 | put | 46 | 46 | 0 |
| 152.5 | call | 3 | 6 | +3 |
| 155 | call | 1469 | 1478 | +9 |
| 155 | put | 4 | 4 | 0 |
| 160 | call | 2450 | 2449 | -1 |
| 165 | call | 582 | 582 | 0 |
| 170 | call | 121 | 121 | 0 |
| 175 | call | 92 | 92 | 0 |
| 180 | call | 99 | 99 | 0 |
| 185 | call | 12 | 12 | 0 |
| 190 | call | 39 | 39 | 0 |
| 195 | call | 14 | 14 | 0 |
| 200 | call | 13 | 13 | 0 |
| 220 | call | 3 | 3 | 0 |
| 230 | call | 1 | 1 | 0 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 110 | put | 6 | 8 | +2 |
| 111 | call | 1 | 1 | 0 |
| 114 | put | 2 | 2 | 0 |
| 115 | put | 2 | 2 | 0 |
| 116 | put | 1 | 1 | 0 |
| 118 | put | 6 | 6 | 0 |
| 119 | put | 7 | 10 | +3 |
| 120 | call | 3 | 3 | 0 |
| 120 | put | 12 | 10 | -2 |
| 121 | put | 59 | 59 | 0 |
| 122 | call | 1 | 1 | 0 |
| 122 | put | 3 | 3 | 0 |
| 123 | put | 62 | 62 | 0 |
| 124 | put | 15 | 15 | 0 |
| 125 | call | 3 | 3 | 0 |
| 125 | put | 42 | 41 | -1 |
| 126 | call | 9 | 9 | 0 |
| 126 | put | 19 | 19 | 0 |
| 127 | call | 10 | 10 | 0 |
| 127 | put | 43 | 42 | -1 |
| 128 | call | 3 | 3 | 0 |
| 128 | put | 13 | 20 | +7 |
| 129 | call | 12 | 12 | 0 |
| 129 | put | 10 | 17 | +7 |
| 130 | call | 32 | 32 | 0 |
| 130 | put | 32 | 36 | +4 |
| 131 | call | 64 | 64 | 0 |
| 131 | put | 41 | 44 | +3 |
| 132 | call | 38 | 38 | 0 |
| 132 | put | 36 | 38 | +2 |
| 133 | call | 117 | 117 | 0 |
| 133 | put | 28 | 28 | 0 |
| 134 | call | 29 | 29 | 0 |
| 134 | put | 9 | 20 | +11 |
| 135 | call | 901 | 1156 | +255 |
| 135 | put | 13 | 34 | +21 |
| 136 | call | 42 | 773 | +731 |
| 136 | put | 2 | 2 | 0 |
| 137 | call | 17 | 21 | +4 |
| 137 | put | 4 | 4 | 0 |
| 138 | call | 91 | 92 | +1 |
| 138 | put | 32 | 33 | +1 |
| 139 | call | 27 | 28 | +1 |
| 140 | call | 586 | 592 | +6 |
| 140 | put | 2 | 1 | -1 |
| 141 | call | 4 | 14 | +10 |
| 142 | call | 158 | 195 | +37 |
| 145 | call | 53 | 114 | +61 |
| 150 | call | 4 | 4 | 0 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 75 | call | 3 | 3 | 0 |
| 75 | put | 23 | 23 | 0 |
| 80 | call | 6 | 6 | 0 |
| 80 | put | 16 | 16 | 0 |
| 85 | put | 27 | 33 | +6 |
| 90 | call | 3 | 3 | 0 |
| 90 | put | 16 | 16 | 0 |
| 95 | put | 57 | 57 | 0 |
| 100 | call | 30 | 30 | 0 |
| 100 | put | 693 | 693 | 0 |
| 105 | put | 488 | 475 | -13 |
| 110 | call | 33 | 33 | 0 |
| 110 | put | 1625 | 1540 | -85 |
| 115 | call | 22 | 22 | 0 |
| 115 | put | 689 | 706 | +17 |
| 120 | call | 128 | 128 | 0 |
| 120 | put | 1814 | 1791 | -23 |
| 125 | call | 1037 | 1017 | -20 |
| 125 | put | 2620 | 2648 | +28 |
| 130 | call | 1457 | 1491 | +34 |
| 130 | put | 2913 | 2949 | +36 |
| 135 | call | 2564 | 2739 | +175 |
| 135 | put | 1788 | 1812 | +24 |
| 140 | call | 21221 | 21217 | -4 |
| 140 | put | 890 | 895 | +5 |
| 145 | call | 2975 | 2944 | -31 |
| 145 | put | 1013 | 1012 | -1 |
| 150 | call | 3459 | 3463 | +4 |
| 150 | put | 1023 | 1023 | 0 |
| 155 | call | 3723 | 3732 | +9 |
| 155 | put | 697 | 697 | 0 |
| 160 | call | 990 | 1023 | +33 |
| 160 | put | 414 | 414 | 0 |
| 165 | call | 909 | 906 | -3 |
| 165 | put | 262 | 262 | 0 |
| 170 | call | 528 | 529 | +1 |
| 170 | put | 34 | 34 | 0 |
| 175 | call | 274 | 275 | +1 |
| 180 | call | 841 | 843 | +2 |
| 185 | call | 106 | 106 | 0 |
| 190 | call | 155 | 155 | 0 |
| 195 | call | 101 | 101 | 0 |
| 200 | call | 71 | 71 | 0 |
| 210 | call | 31 | 31 | 0 |
| 220 | call | 23 | 23 | 0 |
| 230 | call | 1 | 1 | 0 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 65 | put | 279 | 279 | 0 |
| 70 | call | 1 | 1 | 0 |
| 70 | put | 51 | 51 | 0 |
| 75 | call | 1 | 1 | 0 |
| 75 | put | 299 | 299 | 0 |
| 80 | call | 5 | 5 | 0 |
| 80 | put | 165 | 165 | 0 |
| 85 | put | 132 | 132 | 0 |
| 90 | call | 58 | 58 | 0 |
| 90 | put | 195 | 195 | 0 |
| 95 | call | 1 | 1 | 0 |
| 95 | put | 170 | 170 | 0 |
| 100 | call | 65 | 65 | 0 |
| 100 | put | 1537 | 1544 | +7 |
| 105 | call | 24 | 24 | 0 |
| 105 | put | 646 | 647 | +1 |
| 110 | call | 101 | 101 | 0 |
| 110 | put | 1059 | 1059 | 0 |
| 115 | call | 223 | 223 | 0 |
| 115 | put | 1264 | 1270 | +6 |
| 120 | call | 288 | 286 | -2 |
| 120 | put | 2912 | 2913 | +1 |
| 125 | call | 602 | 574 | -28 |
| 125 | put | 4505 | 4473 | -32 |
| 130 | call | 1210 | 1214 | +4 |
| 130 | put | 3361 | 3394 | +33 |
| 135 | call | 2256 | 2264 | +8 |
| 135 | put | 2452 | 2484 | +32 |
| 140 | call | 7924 | 8065 | +141 |
| 140 | put | 2627 | 2683 | +56 |
| 145 | call | 2358 | 2428 | +70 |
| 145 | put | 2151 | 2151 | 0 |
| 150 | call | 5600 | 5604 | +4 |
| 150 | put | 1099 | 1099 | 0 |
| 155 | call | 2312 | 2328 | +16 |
| 155 | put | 758 | 758 | 0 |
| 160 | call | 3390 | 3398 | +8 |
| 160 | put | 398 | 398 | 0 |
| 165 | call | 3024 | 3049 | +25 |
| 165 | put | 513 | 513 | 0 |
| 170 | call | 2136 | 2136 | 0 |
| 170 | put | 86 | 86 | 0 |
| 175 | call | 2566 | 2565 | -1 |
| 175 | put | 22 | 22 | 0 |
| 180 | call | 1390 | 1385 | -5 |
| 185 | call | 952 | 952 | 0 |
| 190 | call | 2735 | 2735 | 0 |
| 195 | call | 300 | 300 | 0 |
| 200 | call | 3840 | 3840 | 0 |
| 210 | call | 495 | 495 | 0 |
| 220 | call | 642 | 642 | 0 |
| 230 | call | 185 | 185 | 0 |
| 230 | put | 1 | 1 | 0 |
| 240 | call | 339 | 339 | 0 |
| 250 | call | 93 | 93 | 0 |
| 260 | call | 641 | 641 | 0 |

## Expiration 2027-03-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 80 | call | 1 | 1 | 0 |
| 80 | put | 22 | 22 | 0 |
| 85 | put | 29 | 29 | 0 |
| 90 | call | 1 | 1 | 0 |
| 90 | put | 10 | 11 | +1 |
| 95 | put | 59 | 59 | 0 |
| 100 | call | 2 | 2 | 0 |
| 100 | put | 107 | 107 | 0 |
| 105 | call | 5 | 5 | 0 |
| 105 | put | 398 | 398 | 0 |
| 110 | call | 17 | 13 | -4 |
| 110 | put | 434 | 433 | -1 |
| 115 | call | 62 | 61 | -1 |
| 115 | put | 2174 | 2174 | 0 |
| 120 | call | 2164 | 2168 | +4 |
| 120 | put | 3153 | 3250 | +97 |
| 125 | call | 320 | 321 | +1 |
| 125 | put | 7286 | 7307 | +21 |
| 130 | call | 507 | 504 | -3 |
| 130 | put | 1193 | 1197 | +4 |
| 135 | call | 785 | 780 | -5 |
| 135 | put | 1477 | 1481 | +4 |
| 140 | call | 1128 | 1144 | +16 |
| 140 | put | 924 | 922 | -2 |
| 145 | call | 1375 | 1373 | -2 |
| 145 | put | 454 | 454 | 0 |
| 150 | call | 731 | 790 | +59 |
| 150 | put | 576 | 576 | 0 |
| 155 | call | 655 | 679 | +24 |
| 155 | put | 480 | 480 | 0 |
| 160 | call | 2062 | 2064 | +2 |
| 160 | put | 184 | 184 | 0 |
| 165 | call | 768 | 766 | -2 |
| 165 | put | 8 | 8 | 0 |
| 170 | call | 872 | 867 | -5 |
| 170 | put | 8 | 8 | 0 |
| 175 | call | 418 | 418 | 0 |
| 175 | put | 1 | 1 | 0 |
| 180 | call | 1166 | 1166 | 0 |
| 185 | call | 147 | 147 | 0 |
| 190 | call | 37 | 37 | 0 |
| 195 | call | 361 | 361 | 0 |
| 200 | call | 16 | 16 | 0 |
| 210 | call | 129 | 129 | 0 |
| 220 | call | 26 | 26 | 0 |
| 230 | call | 10 | 10 | 0 |
| 240 | call | 65 | 65 | 0 |
| 250 | call | 2 | 2 | 0 |

## Expiration 2027-04-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 85 | call | 1 | 1 | 0 |
| 85 | put | 25 | 25 | 0 |
| 90 | put | 26 | 26 | 0 |
| 95 | put | 30 | 30 | 0 |
| 100 | call | 5 | 5 | 0 |
| 100 | put | 61 | 61 | 0 |
| 105 | call | 5 | 5 | 0 |
| 105 | put | 126 | 127 | +1 |
| 110 | call | 12 | 12 | 0 |
| 110 | put | 271 | 271 | 0 |
| 115 | call | 18 | 18 | 0 |
| 115 | put | 222 | 222 | 0 |
| 120 | call | 87 | 87 | 0 |
| 120 | put | 288 | 284 | -4 |
| 125 | call | 127 | 126 | -1 |
| 125 | put | 157 | 160 | +3 |
| 130 | call | 79 | 79 | 0 |
| 130 | put | 98 | 93 | -5 |
| 135 | call | 156 | 157 | +1 |
| 135 | put | 127 | 127 | 0 |
| 140 | call | 170 | 178 | +8 |
| 140 | put | 22 | 22 | 0 |
| 145 | call | 244 | 244 | 0 |
| 145 | put | 51 | 51 | 0 |
| 150 | call | 260 | 262 | +2 |
| 150 | put | 9 | 9 | 0 |
| 155 | call | 51 | 51 | 0 |
| 155 | put | 12 | 12 | 0 |
| 160 | call | 47 | 97 | +50 |
| 165 | call | 9 | 11 | +2 |
| 170 | call | 14 | 14 | 0 |
| 175 | call | 3 | 3 | 0 |
| 175 | put | 5 | 5 | 0 |
| 180 | call | 27 | 27 | 0 |
| 185 | call | 7 | 6 | -1 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 80 | call | 3 | 3 | 0 |
| 80 | put | 219 | 219 | 0 |
| 85 | put | 21 | 21 | 0 |
| 90 | put | 258 | 261 | +3 |
| 95 | call | 200 | 200 | 0 |
| 95 | put | 401 | 402 | +1 |
| 100 | call | 39 | 39 | 0 |
| 100 | put | 417 | 417 | 0 |
| 105 | call | 6 | 6 | 0 |
| 105 | put | 214 | 216 | +2 |
| 110 | call | 75 | 73 | -2 |
| 110 | put | 733 | 702 | -31 |
| 115 | call | 43 | 43 | 0 |
| 115 | put | 494 | 501 | +7 |
| 120 | call | 114 | 114 | 0 |
| 120 | put | 1082 | 1079 | -3 |
| 125 | call | 271 | 264 | -7 |
| 125 | put | 1656 | 1659 | +3 |
| 130 | call | 372 | 371 | -1 |
| 130 | put | 2017 | 2016 | -1 |
| 135 | call | 748 | 819 | +71 |
| 135 | put | 666 | 656 | -10 |
| 140 | call | 1531 | 1526 | -5 |
| 140 | put | 581 | 633 | +52 |
| 145 | call | 854 | 857 | +3 |
| 145 | put | 500 | 500 | 0 |
| 150 | call | 1129 | 1126 | -3 |
| 150 | put | 166 | 166 | 0 |
| 155 | call | 457 | 475 | +18 |
| 155 | put | 185 | 185 | 0 |
| 160 | call | 692 | 706 | +14 |
| 160 | put | 189 | 189 | 0 |
| 165 | call | 1196 | 1196 | 0 |
| 165 | put | 36 | 36 | 0 |
| 170 | call | 416 | 416 | 0 |
| 170 | put | 269 | 269 | 0 |
| 175 | call | 400 | 400 | 0 |
| 175 | put | 85 | 85 | 0 |
| 180 | call | 268 | 269 | +1 |
| 180 | put | 1 | 1 | 0 |
| 185 | call | 166 | 166 | 0 |
| 190 | call | 194 | 194 | 0 |
| 195 | call | 28 | 28 | 0 |
| 200 | call | 57 | 57 | 0 |
| 210 | call | 16 | 16 | 0 |
| 220 | call | 14 | 14 | 0 |
| 230 | call | 141 | 141 | 0 |
| 240 | call | 116 | 116 | 0 |

## Expiration 2027-09-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 75 | call | 98 | 98 | 0 |
| 75 | put | 0 | 1 | +1 |
| 80 | call | 4 | 4 | 0 |
| 80 | put | 34 | 34 | 0 |
| 85 | call | 16 | 16 | 0 |
| 85 | put | 24 | 24 | 0 |
| 90 | put | 128 | 128 | 0 |
| 95 | call | 13 | 13 | 0 |
| 95 | put | 129 | 141 | +12 |
| 100 | call | 10 | 10 | 0 |
| 100 | put | 28 | 28 | 0 |
| 105 | call | 21 | 21 | 0 |
| 105 | put | 57 | 57 | 0 |
| 110 | call | 34 | 34 | 0 |
| 110 | put | 944 | 944 | 0 |
| 115 | call | 87 | 87 | 0 |
| 115 | put | 535 | 562 | +27 |
| 120 | call | 57 | 56 | -1 |
| 120 | put | 459 | 460 | +1 |
| 125 | call | 257 | 257 | 0 |
| 125 | put | 1143 | 1148 | +5 |
| 130 | call | 417 | 416 | -1 |
| 130 | put | 2359 | 2359 | 0 |
| 135 | call | 1133 | 1134 | +1 |
| 135 | put | 55 | 58 | +3 |
| 140 | call | 851 | 850 | -1 |
| 140 | put | 1292 | 1295 | +3 |
| 145 | call | 153 | 157 | +4 |
| 145 | put | 38 | 43 | +5 |
| 150 | call | 219 | 223 | +4 |
| 150 | put | 77 | 77 | 0 |
| 155 | call | 757 | 758 | +1 |
| 155 | put | 4 | 4 | 0 |
| 160 | call | 178 | 178 | 0 |
| 160 | put | 1 | 1 | 0 |
| 165 | call | 231 | 231 | 0 |
| 165 | put | 3 | 3 | 0 |
| 170 | call | 96 | 96 | 0 |
| 175 | call | 722 | 722 | 0 |
| 180 | call | 31 | 31 | 0 |
| 185 | call | 11 | 11 | 0 |
| 190 | call | 1 | 16 | +15 |
| 195 | call | 10 | 10 | 0 |
| 200 | call | 1 | 1 | 0 |
| 210 | call | 273 | 273 | 0 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 70 | call | 18 | 18 | 0 |
| 70 | put | 195 | 195 | 0 |
| 75 | call | 12 | 12 | 0 |
| 75 | put | 44 | 44 | 0 |
| 80 | call | 46 | 46 | 0 |
| 80 | put | 53 | 53 | 0 |
| 85 | call | 143 | 143 | 0 |
| 85 | put | 105 | 105 | 0 |
| 90 | call | 45 | 45 | 0 |
| 90 | put | 141 | 147 | +6 |
| 95 | call | 35 | 34 | -1 |
| 95 | put | 493 | 493 | 0 |
| 100 | call | 302 | 300 | -2 |
| 100 | put | 507 | 507 | 0 |
| 105 | call | 78 | 78 | 0 |
| 105 | put | 343 | 343 | 0 |
| 110 | call | 333 | 336 | +3 |
| 110 | put | 200 | 199 | -1 |
| 115 | call | 221 | 221 | 0 |
| 115 | put | 581 | 581 | 0 |
| 120 | call | 809 | 804 | -5 |
| 120 | put | 1397 | 1398 | +1 |
| 125 | call | 966 | 966 | 0 |
| 125 | put | 1360 | 1362 | +2 |
| 130 | call | 1099 | 1190 | +91 |
| 130 | put | 1426 | 1423 | -3 |
| 135 | call | 1124 | 1127 | +3 |
| 135 | put | 1154 | 1164 | +10 |
| 140 | call | 2549 | 2548 | -1 |
| 140 | put | 966 | 969 | +3 |
| 145 | call | 1295 | 1295 | 0 |
| 145 | put | 400 | 397 | -3 |
| 150 | call | 1211 | 1214 | +3 |
| 150 | put | 404 | 403 | -1 |
| 155 | call | 982 | 1002 | +20 |
| 155 | put | 136 | 136 | 0 |
| 160 | call | 1085 | 1085 | 0 |
| 160 | put | 158 | 153 | -5 |
| 165 | call | 839 | 1008 | +169 |
| 165 | put | 192 | 192 | 0 |
| 170 | call | 843 | 843 | 0 |
| 170 | put | 183 | 183 | 0 |
| 175 | call | 627 | 625 | -2 |
| 175 | put | 125 | 125 | 0 |
| 180 | call | 1311 | 1311 | 0 |
| 180 | put | 74 | 74 | 0 |
| 185 | call | 631 | 629 | -2 |
| 185 | put | 29 | 29 | 0 |
| 190 | call | 731 | 731 | 0 |
| 195 | call | 468 | 469 | +1 |
| 200 | call | 705 | 705 | 0 |
| 210 | call | 833 | 834 | +1 |
| 220 | call | 996 | 998 | +2 |
| 230 | call | 361 | 358 | -3 |
| 240 | call | 160 | 160 | 0 |
| 250 | call | 1529 | 1530 | +1 |

## Expiration 2029-01-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 65 | put | 4 | 4 | 0 |
| 70 | call | 18 | 18 | 0 |
| 70 | put | 49 | 49 | 0 |
| 75 | call | 2 | 2 | 0 |
| 75 | put | 55 | 55 | 0 |
| 80 | call | 15 | 15 | 0 |
| 80 | put | 41 | 41 | 0 |
| 85 | call | 24 | 24 | 0 |
| 85 | put | 62 | 62 | 0 |
| 90 | call | 440 | 440 | 0 |
| 90 | put | 38 | 38 | 0 |
| 95 | call | 179 | 179 | 0 |
| 95 | put | 30 | 30 | 0 |
| 100 | call | 133 | 132 | -1 |
| 100 | put | 63 | 63 | 0 |
| 105 | call | 58 | 55 | -3 |
| 105 | put | 45 | 45 | 0 |
| 110 | call | 262 | 262 | 0 |
| 110 | put | 312 | 312 | 0 |
| 115 | call | 58 | 58 | 0 |
| 115 | put | 301 | 301 | 0 |
| 120 | call | 40 | 39 | -1 |
| 120 | put | 139 | 141 | +2 |
| 125 | call | 1272 | 1279 | +7 |
| 125 | put | 802 | 803 | +1 |
| 130 | call | 626 | 627 | +1 |
| 130 | put | 627 | 627 | 0 |
| 135 | call | 243 | 246 | +3 |
| 135 | put | 31 | 32 | +1 |
| 140 | call | 116 | 118 | +2 |
| 140 | put | 154 | 154 | 0 |
| 145 | call | 31 | 31 | 0 |
| 145 | put | 20 | 20 | 0 |
| 150 | call | 413 | 413 | 0 |
| 150 | put | 15 | 15 | 0 |
| 155 | call | 40 | 40 | 0 |
| 155 | put | 6 | 6 | 0 |
| 160 | call | 18 | 18 | 0 |
| 160 | put | 3 | 3 | 0 |
| 165 | call | 261 | 261 | 0 |
| 165 | put | 37 | 37 | 0 |
| 170 | call | 268 | 268 | 0 |
| 170 | put | 68 | 68 | 0 |
| 175 | call | 35 | 35 | 0 |
| 175 | put | 30 | 30 | 0 |
| 180 | call | 195 | 197 | +2 |
| 180 | put | 2 | 2 | 0 |
| 185 | call | 163 | 163 | 0 |
| 190 | call | 42 | 42 | 0 |
| 195 | call | 103 | 103 | 0 |
| 200 | call | 332 | 332 | 0 |

Source page: https://squawkflow.com/oi-changes/PEP