# PLTR Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | call | 54 | 55 | +1 |
| 50 | put | 1948 | 1948 | 0 |
| 55 | call | 65 | 65 | 0 |
| 55 | put | 1627 | 1627 | 0 |
| 60 | call | 58 | 59 | +1 |
| 60 | put | 505 | 505 | 0 |
| 65 | call | 42 | 42 | 0 |
| 65 | put | 41 | 41 | 0 |
| 70 | call | 43 | 44 | +1 |
| 70 | put | 47 | 47 | 0 |
| 75 | call | 38 | 38 | 0 |
| 75 | put | 63 | 63 | 0 |
| 80 | call | 62 | 68 | +6 |
| 80 | put | 66 | 66 | 0 |
| 85 | call | 52 | 55 | +3 |
| 85 | put | 40 | 40 | 0 |
| 90 | call | 37 | 37 | 0 |
| 90 | put | 273 | 273 | 0 |
| 95 | call | 33 | 36 | +3 |
| 95 | put | 428 | 428 | 0 |
| 100 | call | 70 | 70 | 0 |
| 100 | put | 998 | 998 | 0 |
| 105 | call | 84 | 85 | +1 |
| 105 | put | 3470 | 3470 | 0 |
| 110 | call | 67 | 69 | +2 |
| 110 | put | 1216 | 1216 | 0 |
| 115 | call | 131 | 123 | -8 |
| 115 | put | 3660 | 3660 | 0 |
| 120 | call | 43 | 43 | 0 |
| 120 | put | 7982 | 7982 | 0 |
| 125 | call | 132 | 163 | +31 |
| 125 | put | 13752 | 13752 | 0 |
| 130 | call | 73 | 85 | +12 |
| 130 | put | 1477 | 1485 | +8 |
| 135 | call | 235 | 273 | +38 |
| 135 | put | 2415 | 2414 | -1 |
| 140 | call | 224 | 258 | +34 |
| 140 | put | 2753 | 2821 | +68 |
| 144 | call | 34 | 122 | +88 |
| 144 | put | 1385 | 2034 | +649 |
| 145 | call | 59 | 55 | -4 |
| 145 | put | 2558 | 2581 | +23 |
| 146 | call | 68 | 68 | 0 |
| 146 | put | 246 | 556 | +310 |
| 147 | call | 54 | 53 | -1 |
| 147 | put | 279 | 782 | +503 |
| 148 | call | 15 | 15 | 0 |
| 148 | put | 74 | 312 | +238 |
| 149 | call | 35 | 38 | +3 |
| 149 | put | 282 | 1178 | +896 |
| 150 | call | 165 | 156 | -9 |
| 150 | put | 3351 | 3285 | -66 |
| 152.5 | call | 49 | 50 | +1 |
| 152.5 | put | 2009 | 2084 | +75 |
| 155 | call | 117 | 114 | -3 |
| 155 | put | 3060 | 3116 | +56 |
| 157.5 | call | 62 | 60 | -2 |
| 157.5 | put | 1139 | 1534 | +395 |
| 160 | call | 187 | 162 | -25 |
| 160 | put | 1804 | 2002 | +198 |
| 162.5 | call | 87 | 78 | -9 |
| 162.5 | put | 1171 | 1411 | +240 |
| 165 | call | 163 | 172 | +9 |
| 165 | put | 2672 | 3403 | +731 |
| 167.5 | call | 185 | 179 | -6 |
| 167.5 | put | 1821 | 1731 | -90 |
| 170 | call | 587 | 593 | +6 |
| 170 | put | 5852 | 5682 | -170 |
| 172.5 | call | 272 | 273 | +1 |
| 172.5 | put | 2960 | 2974 | +14 |
| 175 | call | 465 | 451 | -14 |
| 175 | put | 3769 | 3384 | -385 |
| 177.5 | call | 259 | 254 | -5 |
| 177.5 | put | 4751 | 3169 | -1582 |
| 180 | call | 4203 | 4187 | -16 |
| 180 | put | 4015 | 4509 | +494 |
| 182.5 | call | 645 | 659 | +14 |
| 182.5 | put | 2864 | 3241 | +377 |
| 185 | call | 1351 | 1352 | +1 |
| 185 | put | 6766 | 7296 | +530 |
| 187.5 | call | 1447 | 1479 | +32 |
| 187.5 | put | 3336 | 4326 | +990 |
| 190 | call | 11618 | 11553 | -65 |
| 190 | put | 7533 | 8682 | +1149 |
| 192.5 | call | 3479 | 3630 | +151 |
| 192.5 | put | 2028 | 2855 | +827 |
| 195 | call | 13399 | 11998 | -1401 |
| 195 | put | 4127 | 6138 | +2011 |
| 197.5 | call | 7141 | 7702 | +561 |
| 197.5 | put | 1810 | 2917 | +1107 |
| 200 | call | 11142 | 11919 | +777 |
| 200 | put | 3054 | 3386 | +332 |
| 202.5 | call | 5705 | 7108 | +1403 |
| 202.5 | put | 1670 | 1266 | -404 |
| 205 | call | 16889 | 17002 | +113 |
| 205 | put | 3288 | 3330 | +42 |
| 207.5 | call | 14346 | 14094 | -252 |
| 207.5 | put | 1056 | 1065 | +9 |
| 210 | call | 8880 | 8093 | -787 |
| 210 | put | 511 | 504 | -7 |
| 212.5 | call | 3866 | 3684 | -182 |
| 212.5 | put | 389 | 385 | -4 |
| 215 | call | 4013 | 4379 | +366 |
| 215 | put | 187 | 125 | -62 |
| 217.5 | call | 1714 | 1984 | +270 |
| 217.5 | put | 64 | 64 | 0 |
| 220 | call | 4638 | 4352 | -286 |
| 220 | put | 1 | 11 | +10 |
| 222.5 | call | 711 | 760 | +49 |
| 222.5 | put | 0 | 5 | +5 |
| 225 | call | 1721 | 1664 | -57 |
| 225 | put | 0 | 1 | +1 |
| 227.5 | call | 656 | 657 | +1 |
| 230 | call | 2086 | 2070 | -16 |
| 232.5 | call | 316 | 326 | +10 |
| 235 | call | 710 | 700 | -10 |
| 237.5 | call | 41 | 42 | +1 |
| 240 | call | 1300 | 1299 | -1 |
| 245 | call | 1574 | 1574 | 0 |
| 250 | call | 648 | 648 | 0 |
| 250 | put | 1 | 1 | 0 |
| 255 | call | 609 | 609 | 0 |
| 260 | call | 870 | 870 | 0 |
| 265 | call | 210 | 210 | 0 |
| 265 | put | 20 | 20 | 0 |
| 270 | call | 32 | 32 | 0 |
| 275 | call | 309 | 309 | 0 |
| 280 | call | 65 | 65 | 0 |
| 285 | call | 15 | 15 | 0 |
| 290 | call | 15 | 15 | 0 |
| 290 | put | 1 | 1 | 0 |
| 295 | call | 18 | 18 | 0 |
| 300 | call | 251 | 251 | 0 |
| 305 | call | 60 | 60 | 0 |
| 310 | call | 178 | 178 | 0 |
| 315 | call | 347 | 347 | 0 |
| 320 | call | 1 | 1 | 0 |
| 330 | call | 1 | 1 | 0 |
| 340 | call | 1 | 1 | 0 |
| 360 | call | 1 | 1 | 0 |
| 410 | call | 5 | 5 | 0 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | call | 31 | 31 | 0 |
| 50 | put | 17 | 17 | 0 |
| 55 | call | 5 | 5 | 0 |
| 55 | put | 5 | 5 | 0 |
| 60 | call | 28 | 30 | +2 |
| 60 | put | 3 | 3 | 0 |
| 65 | call | 13 | 14 | +1 |
| 65 | put | 8 | 8 | 0 |
| 70 | call | 15 | 17 | +2 |
| 70 | put | 3 | 3 | 0 |
| 75 | call | 25 | 27 | +2 |
| 75 | put | 33 | 33 | 0 |
| 80 | call | 49 | 50 | +1 |
| 80 | put | 427 | 427 | 0 |
| 85 | call | 24 | 24 | 0 |
| 85 | put | 445 | 445 | 0 |
| 90 | call | 29 | 29 | 0 |
| 90 | put | 438 | 438 | 0 |
| 95 | call | 19 | 24 | +5 |
| 95 | put | 25 | 35 | +10 |
| 100 | call | 52 | 53 | +1 |
| 100 | put | 2349 | 2364 | +15 |
| 105 | call | 58 | 147 | +89 |
| 105 | put | 2057 | 2057 | 0 |
| 110 | call | 184 | 184 | 0 |
| 110 | put | 928 | 950 | +22 |
| 115 | call | 39 | 40 | +1 |
| 115 | put | 266 | 607 | +341 |
| 120 | call | 72 | 72 | 0 |
| 120 | put | 1698 | 1688 | -10 |
| 125 | call | 70 | 67 | -3 |
| 125 | put | 1933 | 1926 | -7 |
| 130 | call | 75 | 74 | -1 |
| 130 | put | 1949 | 3798 | +1849 |
| 135 | call | 172 | 177 | +5 |
| 135 | put | 968 | 974 | +6 |
| 140 | call | 69 | 77 | +8 |
| 140 | put | 896 | 1108 | +212 |
| 145 | call | 479 | 472 | -7 |
| 145 | put | 1618 | 1754 | +136 |
| 150 | call | 367 | 367 | 0 |
| 150 | put | 872 | 1341 | +469 |
| 152.5 | call | 63 | 76 | +13 |
| 152.5 | put | 393 | 539 | +146 |
| 155 | call | 114 | 112 | -2 |
| 155 | put | 1091 | 1093 | +2 |
| 157.5 | call | 45 | 50 | +5 |
| 157.5 | put | 1211 | 1288 | +77 |
| 160 | call | 206 | 218 | +12 |
| 160 | put | 2795 | 1999 | -796 |
| 162.5 | call | 74 | 77 | +3 |
| 162.5 | put | 5417 | 2831 | -2586 |
| 165 | call | 164 | 157 | -7 |
| 165 | put | 6626 | 4510 | -2116 |
| 167.5 | call | 159 | 160 | +1 |
| 167.5 | put | 5863 | 5153 | -710 |
| 170 | call | 291 | 293 | +2 |
| 170 | put | 6822 | 5975 | -847 |
| 172.5 | call | 199 | 153 | -46 |
| 172.5 | put | 5446 | 4642 | -804 |
| 175 | call | 304 | 311 | +7 |
| 175 | put | 1669 | 1922 | +253 |
| 177.5 | call | 230 | 220 | -10 |
| 177.5 | put | 1839 | 2238 | +399 |
| 180 | call | 689 | 683 | -6 |
| 180 | put | 3167 | 4070 | +903 |
| 182.5 | call | 388 | 410 | +22 |
| 182.5 | put | 1809 | 2304 | +495 |
| 185 | call | 1880 | 1874 | -6 |
| 185 | put | 2962 | 3277 | +315 |
| 187.5 | call | 816 | 831 | +15 |
| 187.5 | put | 2514 | 2481 | -33 |
| 190 | call | 1871 | 1862 | -9 |
| 190 | put | 6180 | 6490 | +310 |
| 192.5 | call | 3141 | 3077 | -64 |
| 192.5 | put | 1015 | 1237 | +222 |
| 195 | call | 2289 | 1658 | -631 |
| 195 | put | 1562 | 1813 | +251 |
| 197.5 | call | 1160 | 1238 | +78 |
| 197.5 | put | 500 | 814 | +314 |
| 200 | call | 3908 | 4257 | +349 |
| 200 | put | 1619 | 1887 | +268 |
| 202.5 | call | 910 | 1143 | +233 |
| 202.5 | put | 1245 | 1312 | +67 |
| 205 | call | 3799 | 4004 | +205 |
| 205 | put | 370 | 358 | -12 |
| 207.5 | call | 1069 | 2311 | +1242 |
| 207.5 | put | 336 | 321 | -15 |
| 210 | call | 3485 | 4435 | +950 |
| 210 | put | 480 | 488 | +8 |
| 212.5 | call | 1358 | 1699 | +341 |
| 212.5 | put | 63 | 112 | +49 |
| 215 | call | 2590 | 3131 | +541 |
| 215 | put | 45 | 48 | +3 |
| 217.5 | call | 1170 | 1489 | +319 |
| 217.5 | put | 46 | 46 | 0 |
| 220 | call | 2726 | 3875 | +1149 |
| 220 | put | 72 | 125 | +53 |
| 222.5 | call | 497 | 760 | +263 |
| 222.5 | put | 110 | 111 | +1 |
| 225 | call | 2094 | 2137 | +43 |
| 225 | put | 72 | 146 | +74 |
| 227.5 | call | 375 | 686 | +311 |
| 227.5 | put | 20 | 119 | +99 |
| 230 | call | 2224 | 2656 | +432 |
| 230 | put | 53 | 152 | +99 |
| 235 | call | 876 | 1079 | +203 |
| 235 | put | 0 | 99 | +99 |
| 240 | call | 2843 | 2863 | +20 |
| 245 | call | 1197 | 1197 | 0 |
| 250 | call | 1009 | 1057 | +48 |
| 255 | call | 245 | 227 | -18 |
| 260 | call | 638 | 638 | 0 |
| 265 | call | 203 | 203 | 0 |
| 270 | call | 536 | 536 | 0 |
| 275 | call | 17 | 17 | 0 |
| 280 | call | 115 | 193 | +78 |
| 280 | put | 1 | 1 | 0 |
| 285 | call | 40 | 85 | +45 |
| 290 | call | 227 | 227 | 0 |
| 295 | call | 53 | 150 | +97 |
| 300 | call | 237 | 237 | 0 |
| 305 | call | 28 | 28 | 0 |
| 310 | call | 11 | 11 | 0 |
| 315 | call | 40 | 40 | 0 |
| 330 | call | 1 | 1 | 0 |
| 340 | call | 1 | 1 | 0 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | call | 9 | 83 | +74 |
| 50 | put | 33 | 33 | 0 |
| 55 | call | 7 | 108 | +101 |
| 55 | put | 20 | 20 | 0 |
| 60 | call | 11 | 15 | +4 |
| 60 | put | 75 | 100 | +25 |
| 65 | call | 24 | 26 | +2 |
| 65 | put | 7 | 7 | 0 |
| 70 | call | 9 | 10 | +1 |
| 70 | put | 14 | 14 | 0 |
| 75 | call | 15 | 14 | -1 |
| 75 | put | 18 | 189 | +171 |
| 80 | call | 5 | 7 | +2 |
| 80 | put | 21 | 20 | -1 |
| 85 | call | 10 | 10 | 0 |
| 85 | put | 17 | 18 | +1 |
| 90 | call | 35 | 35 | 0 |
| 90 | put | 61 | 61 | 0 |
| 95 | call | 23 | 23 | 0 |
| 95 | put | 25 | 27 | +2 |
| 100 | call | 19 | 19 | 0 |
| 100 | put | 347 | 347 | 0 |
| 105 | call | 18 | 18 | 0 |
| 105 | put | 56 | 56 | 0 |
| 110 | call | 32 | 32 | 0 |
| 110 | put | 181 | 180 | -1 |
| 115 | call | 11 | 12 | +1 |
| 115 | put | 360 | 360 | 0 |
| 120 | call | 24 | 26 | +2 |
| 120 | put | 557 | 497 | -60 |
| 125 | call | 9 | 21 | +12 |
| 125 | put | 1213 | 1213 | 0 |
| 130 | call | 12 | 29 | +17 |
| 130 | put | 767 | 1015 | +248 |
| 135 | call | 73 | 72 | -1 |
| 135 | put | 248 | 249 | +1 |
| 140 | call | 74 | 72 | -2 |
| 140 | put | 1001 | 993 | -8 |
| 145 | call | 59 | 60 | +1 |
| 145 | put | 2239 | 2435 | +196 |
| 150 | call | 160 | 171 | +11 |
| 150 | put | 1759 | 2387 | +628 |
| 155 | call | 193 | 193 | 0 |
| 155 | put | 1850 | 1813 | -37 |
| 160 | call | 141 | 143 | +2 |
| 160 | put | 1065 | 1073 | +8 |
| 165 | call | 84 | 89 | +5 |
| 165 | put | 2231 | 2054 | -177 |
| 167.5 | call | 74 | 74 | 0 |
| 167.5 | put | 621 | 620 | -1 |
| 170 | call | 236 | 253 | +17 |
| 170 | put | 1053 | 1138 | +85 |
| 172.5 | call | 88 | 88 | 0 |
| 172.5 | put | 681 | 698 | +17 |
| 175 | call | 526 | 529 | +3 |
| 175 | put | 1318 | 1431 | +113 |
| 177.5 | call | 99 | 100 | +1 |
| 177.5 | put | 460 | 546 | +86 |
| 180 | call | 301 | 299 | -2 |
| 180 | put | 920 | 1211 | +291 |
| 182.5 | call | 93 | 93 | 0 |
| 182.5 | put | 308 | 480 | +172 |
| 185 | call | 317 | 454 | +137 |
| 185 | put | 720 | 808 | +88 |
| 187.5 | call | 194 | 193 | -1 |
| 187.5 | put | 840 | 941 | +101 |
| 190 | call | 748 | 799 | +51 |
| 190 | put | 3035 | 3030 | -5 |
| 192.5 | call | 228 | 211 | -17 |
| 192.5 | put | 307 | 305 | -2 |
| 195 | call | 806 | 825 | +19 |
| 195 | put | 551 | 539 | -12 |
| 197.5 | call | 515 | 573 | +58 |
| 197.5 | put | 290 | 285 | -5 |
| 200 | call | 1586 | 1553 | -33 |
| 200 | put | 804 | 976 | +172 |
| 202.5 | call | 859 | 873 | +14 |
| 202.5 | put | 169 | 172 | +3 |
| 205 | call | 1753 | 1744 | -9 |
| 205 | put | 350 | 351 | +1 |
| 207.5 | call | 689 | 777 | +88 |
| 207.5 | put | 158 | 146 | -12 |
| 210 | call | 1510 | 1656 | +146 |
| 210 | put | 173 | 187 | +14 |
| 212.5 | call | 394 | 425 | +31 |
| 212.5 | put | 49 | 51 | +2 |
| 215 | call | 1702 | 2116 | +414 |
| 215 | put | 75 | 75 | 0 |
| 220 | call | 1677 | 1809 | +132 |
| 220 | put | 81 | 81 | 0 |
| 225 | call | 1261 | 1431 | +170 |
| 225 | put | 71 | 71 | 0 |
| 230 | call | 1513 | 1777 | +264 |
| 230 | put | 56 | 56 | 0 |
| 235 | call | 1036 | 1067 | +31 |
| 235 | put | 62 | 62 | 0 |
| 240 | call | 1050 | 1160 | +110 |
| 240 | put | 23 | 24 | +1 |
| 245 | call | 456 | 565 | +109 |
| 245 | put | 55 | 55 | 0 |
| 250 | call | 1181 | 1501 | +320 |
| 250 | put | 24 | 24 | 0 |
| 255 | call | 772 | 940 | +168 |
| 255 | put | 76 | 76 | 0 |
| 260 | call | 350 | 451 | +101 |
| 260 | put | 80 | 81 | +1 |
| 265 | call | 2120 | 2113 | -7 |
| 265 | put | 41 | 41 | 0 |
| 270 | call | 167 | 278 | +111 |
| 270 | put | 1 | 1 | 0 |
| 275 | call | 232 | 240 | +8 |
| 275 | put | 0 | 4 | +4 |
| 280 | call | 198 | 503 | +305 |
| 285 | call | 54 | 54 | 0 |
| 290 | call | 155 | 156 | +1 |
| 295 | call | 47 | 47 | 0 |
| 300 | call | 71 | 77 | +6 |
| 305 | call | 64 | 64 | 0 |
| 305 | put | 15 | 0 | -15 |
| 310 | call | 102 | 103 | +1 |
| 310 | put | 0 | 1 | +1 |
| 315 | call | 121 | 141 | +20 |
| 320 | call | 11 | 11 | 0 |
| 330 | call | 4 | 4 | 0 |
| 340 | call | 1 | 1 | 0 |
| 350 | call | 1 | 1 | 0 |
| 360 | call | 2 | 2 | 0 |
| 370 | call | 1 | 1 | 0 |
| 380 | call | 3 | 3 | 0 |
| 390 | call | 1 | 1 | 0 |
| 400 | call | 2 | 6 | +4 |
| 410 | call | 2 | 2 | 0 |
| 420 | call | 2 | 5 | +3 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | call | 1 | 1 | 0 |
| 50 | put | 32 | 32 | 0 |
| 55 | call | 5 | 4 | -1 |
| 55 | put | 15 | 23 | +8 |
| 60 | put | 13 | 163 | +150 |
| 65 | call | 2 | 6 | +4 |
| 65 | put | 16 | 16 | 0 |
| 70 | call | 10 | 11 | +1 |
| 70 | put | 8 | 8 | 0 |
| 75 | call | 11 | 11 | 0 |
| 75 | put | 8 | 8 | 0 |
| 80 | call | 3 | 3 | 0 |
| 80 | put | 10 | 9 | -1 |
| 85 | call | 4 | 4 | 0 |
| 85 | put | 2 | 2 | 0 |
| 90 | call | 13 | 13 | 0 |
| 90 | put | 10 | 10 | 0 |
| 95 | call | 24 | 24 | 0 |
| 95 | put | 5 | 11 | +6 |
| 100 | call | 19 | 19 | 0 |
| 100 | put | 72 | 77 | +5 |
| 105 | call | 16 | 16 | 0 |
| 105 | put | 115 | 117 | +2 |
| 110 | call | 29 | 29 | 0 |
| 110 | put | 233 | 233 | 0 |
| 115 | call | 3 | 3 | 0 |
| 115 | put | 22 | 22 | 0 |
| 120 | call | 5 | 5 | 0 |
| 120 | put | 149 | 149 | 0 |
| 125 | call | 11 | 26 | +15 |
| 125 | put | 33 | 33 | 0 |
| 130 | call | 22 | 23 | +1 |
| 130 | put | 243 | 241 | -2 |
| 135 | call | 15 | 16 | +1 |
| 135 | put | 541 | 546 | +5 |
| 140 | call | 44 | 46 | +2 |
| 140 | put | 748 | 760 | +12 |
| 145 | call | 40 | 40 | 0 |
| 145 | put | 1194 | 1196 | +2 |
| 150 | call | 33 | 34 | +1 |
| 150 | put | 857 | 911 | +54 |
| 155 | call | 67 | 66 | -1 |
| 155 | put | 1251 | 1287 | +36 |
| 160 | call | 175 | 175 | 0 |
| 160 | put | 509 | 523 | +14 |
| 165 | call | 64 | 65 | +1 |
| 165 | put | 663 | 676 | +13 |
| 167.5 | call | 39 | 39 | 0 |
| 167.5 | put | 553 | 578 | +25 |
| 170 | call | 106 | 94 | -12 |
| 170 | put | 624 | 630 | +6 |
| 172.5 | call | 62 | 63 | +1 |
| 172.5 | put | 141 | 212 | +71 |
| 175 | call | 99 | 98 | -1 |
| 175 | put | 606 | 586 | -20 |
| 177.5 | call | 94 | 92 | -2 |
| 177.5 | put | 194 | 219 | +25 |
| 180 | call | 141 | 133 | -8 |
| 180 | put | 1270 | 1289 | +19 |
| 182.5 | call | 77 | 79 | +2 |
| 182.5 | put | 297 | 385 | +88 |
| 185 | call | 199 | 199 | 0 |
| 185 | put | 553 | 661 | +108 |
| 187.5 | call | 178 | 175 | -3 |
| 187.5 | put | 259 | 264 | +5 |
| 190 | call | 228 | 274 | +46 |
| 190 | put | 407 | 435 | +28 |
| 192.5 | call | 135 | 278 | +143 |
| 192.5 | put | 195 | 211 | +16 |
| 195 | call | 208 | 267 | +59 |
| 195 | put | 379 | 382 | +3 |
| 197.5 | call | 212 | 239 | +27 |
| 197.5 | put | 373 | 403 | +30 |
| 200 | call | 532 | 590 | +58 |
| 200 | put | 228 | 284 | +56 |
| 202.5 | call | 177 | 198 | +21 |
| 202.5 | put | 84 | 138 | +54 |
| 205 | call | 283 | 305 | +22 |
| 205 | put | 108 | 108 | 0 |
| 207.5 | call | 430 | 528 | +98 |
| 207.5 | put | 113 | 113 | 0 |
| 210 | call | 1131 | 1235 | +104 |
| 210 | put | 62 | 112 | +50 |
| 212.5 | call | 276 | 282 | +6 |
| 212.5 | put | 51 | 56 | +5 |
| 215 | call | 429 | 436 | +7 |
| 215 | put | 174 | 173 | -1 |
| 220 | call | 1086 | 1107 | +21 |
| 220 | put | 29 | 37 | +8 |
| 225 | call | 529 | 541 | +12 |
| 225 | put | 44 | 54 | +10 |
| 230 | call | 457 | 498 | +41 |
| 230 | put | 23 | 54 | +31 |
| 235 | call | 221 | 243 | +22 |
| 235 | put | 8 | 8 | 0 |
| 240 | call | 720 | 677 | -43 |
| 240 | put | 33 | 33 | 0 |
| 245 | call | 224 | 205 | -19 |
| 245 | put | 4 | 4 | 0 |
| 250 | call | 383 | 476 | +93 |
| 250 | put | 25 | 25 | 0 |
| 255 | call | 161 | 175 | +14 |
| 255 | put | 9 | 9 | 0 |
| 260 | call | 223 | 263 | +40 |
| 260 | put | 65 | 65 | 0 |
| 265 | call | 167 | 167 | 0 |
| 265 | put | 25 | 40 | +15 |
| 270 | call | 62 | 65 | +3 |
| 270 | put | 9 | 10 | +1 |
| 275 | call | 141 | 419 | +278 |
| 275 | put | 2 | 2 | 0 |
| 280 | call | 179 | 179 | 0 |
| 285 | call | 143 | 153 | +10 |
| 285 | put | 0 | 1 | +1 |
| 290 | call | 21 | 21 | 0 |
| 295 | call | 30 | 30 | 0 |
| 300 | call | 35 | 35 | 0 |
| 305 | call | 0 | 10 | +10 |
| 310 | call | 5 | 6 | +1 |
| 315 | call | 10 | 13 | +3 |
| 330 | call | 41 | 41 | 0 |
| 340 | call | 10 | 10 | 0 |
| 350 | call | 3 | 3 | 0 |
| 380 | call | 1 | 1 | 0 |
| 390 | call | 3 | 3 | 0 |
| 400 | call | 2 | 2 | 0 |
| 410 | call | 1 | 1 | 0 |
| 420 | call | 1 | 1 | 0 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 14 | 16 | +2 |
| 25 | put | 61 | 61 | 0 |
| 30 | call | 36 | 35 | -1 |
| 30 | put | 195 | 195 | 0 |
| 35 | call | 140 | 140 | 0 |
| 35 | put | 572 | 572 | 0 |
| 40 | call | 418 | 417 | -1 |
| 40 | put | 168 | 168 | 0 |
| 45 | call | 50 | 55 | +5 |
| 45 | put | 197 | 206 | +9 |
| 50 | call | 103 | 104 | +1 |
| 50 | put | 1557 | 1567 | +10 |
| 55 | call | 44 | 44 | 0 |
| 55 | put | 585 | 601 | +16 |
| 60 | call | 164 | 163 | -1 |
| 60 | put | 298 | 308 | +10 |
| 65 | call | 79 | 81 | +2 |
| 65 | put | 383 | 1205 | +822 |
| 70 | call | 215 | 215 | 0 |
| 70 | put | 1763 | 1764 | +1 |
| 75 | call | 518 | 522 | +4 |
| 75 | put | 581 | 581 | 0 |
| 80 | call | 597 | 608 | +11 |
| 80 | put | 1307 | 1307 | 0 |
| 85 | call | 573 | 574 | +1 |
| 85 | put | 2502 | 2474 | -28 |
| 90 | call | 216 | 217 | +1 |
| 90 | put | 2768 | 2765 | -3 |
| 95 | call | 172 | 171 | -1 |
| 95 | put | 2471 | 2471 | 0 |
| 100 | call | 497 | 496 | -1 |
| 100 | put | 9516 | 9525 | +9 |
| 105 | call | 264 | 262 | -2 |
| 105 | put | 8192 | 8192 | 0 |
| 110 | call | 349 | 349 | 0 |
| 110 | put | 9776 | 9780 | +4 |
| 115 | call | 784 | 784 | 0 |
| 115 | put | 4198 | 4252 | +54 |
| 120 | call | 999 | 1006 | +7 |
| 120 | put | 8197 | 8189 | -8 |
| 125 | call | 1545 | 1540 | -5 |
| 125 | put | 4712 | 4801 | +89 |
| 130 | call | 2463 | 2426 | -37 |
| 130 | put | 8096 | 8308 | +212 |
| 135 | call | 1579 | 1596 | +17 |
| 135 | put | 5123 | 5111 | -12 |
| 140 | call | 2759 | 2761 | +2 |
| 140 | put | 8359 | 8337 | -22 |
| 145 | call | 1656 | 1651 | -5 |
| 145 | put | 2901 | 2970 | +69 |
| 150 | call | 4161 | 4177 | +16 |
| 150 | put | 6462 | 7497 | +1035 |
| 155 | call | 1658 | 1654 | -4 |
| 155 | put | 8302 | 8245 | -57 |
| 160 | call | 4303 | 4362 | +59 |
| 160 | put | 5753 | 5929 | +176 |
| 165 | call | 11793 | 11779 | -14 |
| 165 | put | 4072 | 4124 | +52 |
| 167.5 | call | 47 | 43 | -4 |
| 167.5 | put | 264 | 561 | +297 |
| 170 | call | 4835 | 4862 | +27 |
| 170 | put | 6591 | 7381 | +790 |
| 172.5 | call | 7 | 34 | +27 |
| 172.5 | put | 216 | 329 | +113 |
| 175 | call | 3952 | 3951 | -1 |
| 175 | put | 5057 | 4976 | -81 |
| 177.5 | call | 33 | 35 | +2 |
| 177.5 | put | 153 | 204 | +51 |
| 180 | call | 8026 | 7955 | -71 |
| 180 | put | 10141 | 9660 | -481 |
| 182.5 | call | 184 | 216 | +32 |
| 182.5 | put | 182 | 258 | +76 |
| 185 | call | 5515 | 5540 | +25 |
| 185 | put | 10552 | 10527 | -25 |
| 187.5 | call | 79 | 84 | +5 |
| 187.5 | put | 54 | 381 | +327 |
| 190 | call | 6370 | 6438 | +68 |
| 190 | put | 4827 | 4846 | +19 |
| 192.5 | call | 82 | 82 | 0 |
| 192.5 | put | 148 | 112 | -36 |
| 195 | call | 4370 | 4390 | +20 |
| 195 | put | 2841 | 2863 | +22 |
| 197.5 | call | 157 | 210 | +53 |
| 197.5 | put | 50 | 152 | +102 |
| 200 | call | 12886 | 12925 | +39 |
| 200 | put | 7446 | 7121 | -325 |
| 202.5 | call | 81 | 136 | +55 |
| 202.5 | put | 2 | 101 | +99 |
| 205 | call | 550 | 736 | +186 |
| 205 | put | 3 | 14 | +11 |
| 207.5 | call | 88 | 106 | +18 |
| 207.5 | put | 0 | 18 | +18 |
| 210 | call | 13467 | 12109 | -1358 |
| 210 | put | 1300 | 1334 | +34 |
| 212.5 | call | 95 | 120 | +25 |
| 212.5 | put | 2 | 4 | +2 |
| 215 | call | 397 | 459 | +62 |
| 215 | put | 6 | 28 | +22 |
| 220 | call | 11995 | 12398 | +403 |
| 220 | put | 795 | 785 | -10 |
| 225 | call | 355 | 483 | +128 |
| 225 | put | 7 | 13 | +6 |
| 230 | call | 11144 | 11425 | +281 |
| 230 | put | 156 | 157 | +1 |
| 235 | call | 374 | 508 | +134 |
| 235 | put | 4 | 4 | 0 |
| 240 | call | 4567 | 4704 | +137 |
| 240 | put | 269 | 268 | -1 |
| 250 | call | 9064 | 9783 | +719 |
| 250 | put | 176 | 175 | -1 |
| 260 | call | 3293 | 3320 | +27 |
| 260 | put | 153 | 153 | 0 |
| 270 | call | 3672 | 3683 | +11 |
| 270 | put | 141 | 142 | +1 |
| 280 | call | 2352 | 2351 | -1 |
| 280 | put | 1 | 1 | 0 |
| 290 | call | 915 | 934 | +19 |
| 300 | call | 1921 | 1937 | +16 |
| 310 | call | 548 | 564 | +16 |
| 320 | call | 359 | 347 | -12 |
| 330 | call | 1179 | 1181 | +2 |
| 340 | call | 310 | 310 | 0 |
| 350 | call | 426 | 427 | +1 |
| 360 | call | 363 | 363 | 0 |
| 370 | call | 152 | 152 | 0 |
| 380 | call | 423 | 423 | 0 |
| 390 | call | 322 | 322 | 0 |
| 400 | call | 362 | 1384 | +1022 |
| 410 | call | 1709 | 1709 | 0 |
| 420 | call | 2 | 4 | +2 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | call | 3 | 9 | +6 |
| 50 | put | 9 | 16 | +7 |
| 55 | call | 3 | 9 | +6 |
| 55 | put | 12 | 12 | 0 |
| 60 | call | 3 | 4 | +1 |
| 60 | put | 14 | 13 | -1 |
| 65 | call | 3 | 5 | +2 |
| 65 | put | 0 | 1 | +1 |
| 70 | call | 3 | 14 | +11 |
| 70 | put | 10 | 10 | 0 |
| 75 | call | 10 | 6 | -4 |
| 75 | put | 1 | 1 | 0 |
| 80 | call | 4 | 9 | +5 |
| 80 | put | 1 | 1 | 0 |
| 85 | call | 10 | 10 | 0 |
| 85 | put | 2 | 2 | 0 |
| 90 | call | 19 | 19 | 0 |
| 90 | put | 23 | 23 | 0 |
| 95 | call | 12 | 12 | 0 |
| 95 | put | 4 | 4 | 0 |
| 100 | call | 15 | 15 | 0 |
| 100 | put | 18 | 19 | +1 |
| 105 | call | 3 | 3 | 0 |
| 105 | put | 10 | 10 | 0 |
| 110 | call | 15 | 15 | 0 |
| 110 | put | 73 | 73 | 0 |
| 115 | call | 3 | 3 | 0 |
| 115 | put | 7 | 7 | 0 |
| 120 | call | 15 | 20 | +5 |
| 120 | put | 54 | 54 | 0 |
| 125 | call | 17 | 18 | +1 |
| 125 | put | 26 | 40 | +14 |
| 130 | call | 17 | 19 | +2 |
| 130 | put | 77 | 77 | 0 |
| 135 | call | 58 | 60 | +2 |
| 135 | put | 39 | 39 | 0 |
| 140 | call | 24 | 22 | -2 |
| 140 | put | 260 | 261 | +1 |
| 145 | call | 67 | 69 | +2 |
| 145 | put | 744 | 756 | +12 |
| 150 | call | 79 | 79 | 0 |
| 150 | put | 244 | 266 | +22 |
| 155 | call | 44 | 43 | -1 |
| 155 | put | 333 | 341 | +8 |
| 160 | call | 390 | 390 | 0 |
| 160 | put | 535 | 518 | -17 |
| 165 | call | 85 | 87 | +2 |
| 165 | put | 181 | 202 | +21 |
| 170 | call | 50 | 49 | -1 |
| 170 | put | 383 | 461 | +78 |
| 175 | call | 82 | 80 | -2 |
| 175 | put | 171 | 204 | +33 |
| 180 | call | 91 | 90 | -1 |
| 180 | put | 962 | 995 | +33 |
| 185 | call | 152 | 153 | +1 |
| 185 | put | 118 | 170 | +52 |
| 190 | call | 152 | 158 | +6 |
| 190 | put | 201 | 205 | +4 |
| 195 | call | 145 | 178 | +33 |
| 195 | put | 211 | 297 | +86 |
| 200 | call | 252 | 270 | +18 |
| 200 | put | 322 | 376 | +54 |
| 205 | call | 236 | 195 | -41 |
| 205 | put | 69 | 68 | -1 |
| 210 | call | 207 | 226 | +19 |
| 210 | put | 262 | 270 | +8 |
| 215 | call | 227 | 259 | +32 |
| 215 | put | 19 | 19 | 0 |
| 220 | call | 326 | 372 | +46 |
| 220 | put | 4 | 4 | 0 |
| 225 | call | 316 | 351 | +35 |
| 225 | put | 1 | 1 | 0 |
| 230 | call | 283 | 302 | +19 |
| 230 | put | 1 | 1 | 0 |
| 235 | call | 339 | 376 | +37 |
| 235 | put | 35 | 37 | +2 |
| 240 | call | 315 | 349 | +34 |
| 240 | put | 17 | 18 | +1 |
| 245 | call | 129 | 143 | +14 |
| 245 | put | 20 | 20 | 0 |
| 250 | call | 187 | 204 | +17 |
| 250 | put | 31 | 31 | 0 |
| 255 | call | 117 | 115 | -2 |
| 255 | put | 16 | 16 | 0 |
| 260 | call | 79 | 86 | +7 |
| 260 | put | 2 | 2 | 0 |
| 265 | call | 189 | 192 | +3 |
| 265 | put | 1 | 1 | 0 |
| 270 | call | 73 | 76 | +3 |
| 270 | put | 1 | 1 | 0 |
| 275 | call | 16 | 23 | +7 |
| 275 | put | 22 | 22 | 0 |
| 280 | call | 15 | 19 | +4 |
| 280 | put | 16 | 16 | 0 |
| 285 | call | 5 | 7 | +2 |
| 290 | call | 10 | 11 | +1 |
| 295 | call | 2 | 2 | 0 |
| 300 | call | 24 | 25 | +1 |
| 305 | call | 16 | 16 | 0 |
| 310 | call | 52 | 114 | +62 |
| 315 | call | 5 | 5 | 0 |
| 320 | call | 1 | 1 | 0 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 13 | call | 674 | 674 | 0 |
| 13 | put | 12080 | 12080 | 0 |
| 15 | call | 2382 | 2382 | 0 |
| 15 | put | 953 | 953 | 0 |
| 18 | call | 885 | 885 | 0 |
| 18 | put | 742 | 742 | 0 |
| 20 | call | 1312 | 1312 | 0 |
| 20 | put | 4262 | 4262 | 0 |
| 22 | call | 1934 | 1934 | 0 |
| 22 | put | 750 | 750 | 0 |
| 25 | call | 702 | 693 | -9 |
| 25 | put | 1912 | 1912 | 0 |
| 27 | call | 2067 | 2067 | 0 |
| 27 | put | 240 | 240 | 0 |
| 30 | call | 2937 | 2926 | -11 |
| 30 | put | 2093 | 2103 | +10 |
| 32 | call | 3960 | 3960 | 0 |
| 32 | put | 359 | 359 | 0 |
| 35 | call | 23355 | 23355 | 0 |
| 35 | put | 5600 | 5600 | 0 |
| 37 | call | 1455 | 1455 | 0 |
| 37 | put | 900 | 900 | 0 |
| 40 | call | 1514 | 1514 | 0 |
| 40 | put | 6497 | 6497 | 0 |
| 42 | call | 910 | 909 | -1 |
| 42 | put | 2446 | 2446 | 0 |
| 45 | call | 2032 | 2033 | +1 |
| 45 | put | 2259 | 2259 | 0 |
| 47 | call | 1052 | 1054 | +2 |
| 47 | put | 2583 | 2583 | 0 |
| 50 | call | 1670 | 1671 | +1 |
| 50 | put | 3956 | 3981 | +25 |
| 55 | call | 985 | 985 | 0 |
| 55 | put | 2089 | 2088 | -1 |
| 57.5 | call | 200 | 200 | 0 |
| 57.5 | put | 256 | 256 | 0 |
| 60 | call | 1351 | 1351 | 0 |
| 60 | put | 6984 | 6984 | 0 |
| 62.5 | call | 145 | 143 | -2 |
| 62.5 | put | 228 | 228 | 0 |
| 65 | call | 3021 | 3023 | +2 |
| 65 | put | 958 | 958 | 0 |
| 67.5 | call | 266 | 266 | 0 |
| 67.5 | put | 864 | 864 | 0 |
| 70 | call | 1318 | 1318 | 0 |
| 70 | put | 1230 | 1241 | +11 |
| 72.5 | call | 279 | 279 | 0 |
| 72.5 | put | 734 | 734 | 0 |
| 75 | call | 617 | 617 | 0 |
| 75 | put | 4093 | 4090 | -3 |
| 77.5 | call | 91 | 90 | -1 |
| 77.5 | put | 883 | 881 | -2 |
| 80 | call | 1497 | 1497 | 0 |
| 80 | put | 4870 | 4970 | +100 |
| 82.5 | call | 9813 | 9813 | 0 |
| 82.5 | put | 764 | 764 | 0 |
| 85 | call | 1396 | 1396 | 0 |
| 85 | put | 2109 | 2109 | 0 |
| 87.5 | call | 278 | 278 | 0 |
| 87.5 | put | 930 | 930 | 0 |
| 90 | call | 458 | 457 | -1 |
| 90 | put | 5778 | 5782 | +4 |
| 92.5 | call | 107 | 117 | +10 |
| 92.5 | put | 1629 | 1629 | 0 |
| 95 | call | 465 | 465 | 0 |
| 95 | put | 2270 | 2260 | -10 |
| 97.5 | call | 173 | 173 | 0 |
| 97.5 | put | 1902 | 1874 | -28 |
| 100 | call | 1272 | 1310 | +38 |
| 100 | put | 14551 | 14550 | -1 |
| 105 | call | 4204 | 4204 | 0 |
| 105 | put | 6237 | 6302 | +65 |
| 110 | call | 2619 | 2618 | -1 |
| 110 | put | 15210 | 15226 | +16 |
| 115 | call | 1439 | 1440 | +1 |
| 115 | put | 2966 | 2931 | -35 |
| 120 | call | 2023 | 2022 | -1 |
| 120 | put | 9535 | 9532 | -3 |
| 125 | call | 1376 | 1381 | +5 |
| 125 | put | 3625 | 3638 | +13 |
| 130 | call | 4168 | 4167 | -1 |
| 130 | put | 9202 | 9224 | +22 |
| 135 | call | 1399 | 1399 | 0 |
| 135 | put | 5775 | 5834 | +59 |
| 140 | call | 3380 | 3387 | +7 |
| 140 | put | 70455 | 70512 | +57 |
| 145 | call | 1408 | 1415 | +7 |
| 145 | put | 8398 | 8412 | +14 |
| 150 | call | 1951 | 1935 | -16 |
| 150 | put | 6690 | 7030 | +340 |
| 155 | call | 1392 | 1375 | -17 |
| 155 | put | 2016 | 2036 | +20 |
| 160 | call | 2174 | 2169 | -5 |
| 160 | put | 33344 | 33311 | -33 |
| 165 | call | 2748 | 2755 | +7 |
| 165 | put | 2457 | 2512 | +55 |
| 170 | call | 9567 | 9549 | -18 |
| 170 | put | 4477 | 3825 | -652 |
| 175 | call | 52063 | 52039 | -24 |
| 175 | put | 3174 | 3278 | +104 |
| 180 | call | 5534 | 5545 | +11 |
| 180 | put | 3382 | 3549 | +167 |
| 185 | call | 14402 | 14403 | +1 |
| 185 | put | 2244 | 2425 | +181 |
| 190 | call | 4829 | 4880 | +51 |
| 190 | put | 4151 | 4418 | +267 |
| 195 | call | 3845 | 4027 | +182 |
| 195 | put | 1490 | 1534 | +44 |
| 200 | call | 7279 | 7343 | +64 |
| 200 | put | 2443 | 2481 | +38 |
| 210 | call | 5089 | 5034 | -55 |
| 210 | put | 1167 | 1165 | -2 |
| 220 | call | 6951 | 7089 | +138 |
| 220 | put | 296 | 310 | +14 |
| 230 | call | 5753 | 5792 | +39 |
| 230 | put | 135 | 135 | 0 |
| 240 | call | 3468 | 3526 | +58 |
| 240 | put | 100 | 110 | +10 |
| 250 | call | 4413 | 4001 | -412 |
| 250 | put | 151 | 152 | +1 |
| 260 | call | 3171 | 3144 | -27 |
| 260 | put | 34 | 36 | +2 |
| 270 | call | 2562 | 2565 | +3 |
| 270 | put | 28 | 28 | 0 |
| 280 | call | 7364 | 7273 | -91 |
| 280 | put | 100 | 115 | +15 |
| 290 | call | 2604 | 2695 | +91 |
| 290 | put | 127 | 135 | +8 |
| 300 | call | 3912 | 3949 | +37 |
| 300 | put | 1 | 4 | +3 |
| 310 | call | 588 | 589 | +1 |
| 320 | call | 2325 | 2325 | 0 |
| 330 | call | 1380 | 1380 | 0 |
| 340 | call | 325 | 326 | +1 |
| 350 | call | 4933 | 4938 | +5 |
| 360 | call | 207 | 207 | 0 |
| 370 | call | 423 | 423 | 0 |
| 380 | call | 1189 | 1191 | +2 |
| 390 | call | 270 | 270 | 0 |
| 400 | call | 959 | 959 | 0 |
| 410 | call | 7014 | 7018 | +4 |
| 420 | call | 3 | 3 | 0 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 20 | call | 1822 | 1822 | 0 |
| 20 | put | 12493 | 12493 | 0 |
| 23 | call | 459 | 455 | -4 |
| 23 | put | 933 | 941 | +8 |
| 25 | call | 1685 | 1685 | 0 |
| 25 | put | 7383 | 7391 | +8 |
| 28 | call | 153 | 151 | -2 |
| 28 | put | 1621 | 1632 | +11 |
| 30 | call | 1253 | 1253 | 0 |
| 30 | put | 23554 | 23554 | 0 |
| 33 | call | 289 | 289 | 0 |
| 33 | put | 1547 | 1547 | 0 |
| 35 | call | 8584 | 8584 | 0 |
| 35 | put | 4205 | 4202 | -3 |
| 37 | call | 2373 | 2373 | 0 |
| 37 | put | 1478 | 1479 | +1 |
| 40 | call | 10396 | 10396 | 0 |
| 40 | put | 3663 | 3663 | 0 |
| 42 | call | 963 | 963 | 0 |
| 42 | put | 2803 | 2803 | 0 |
| 45 | call | 1608 | 1608 | 0 |
| 45 | put | 7329 | 7329 | 0 |
| 47 | call | 673 | 673 | 0 |
| 47 | put | 2999 | 2999 | 0 |
| 50 | call | 3101 | 3099 | -2 |
| 50 | put | 53021 | 53021 | 0 |
| 55 | call | 1816 | 1816 | 0 |
| 55 | put | 3411 | 3411 | 0 |
| 57.5 | call | 98 | 98 | 0 |
| 57.5 | put | 875 | 875 | 0 |
| 60 | call | 5374 | 5372 | -2 |
| 60 | put | 6231 | 6231 | 0 |
| 62.5 | call | 123 | 123 | 0 |
| 62.5 | put | 441 | 441 | 0 |
| 65 | call | 1927 | 1927 | 0 |
| 65 | put | 2417 | 2417 | 0 |
| 67.5 | call | 338 | 338 | 0 |
| 67.5 | put | 1389 | 1389 | 0 |
| 70 | call | 1497 | 1497 | 0 |
| 70 | put | 4244 | 4244 | 0 |
| 72.5 | call | 544 | 544 | 0 |
| 72.5 | put | 2510 | 2510 | 0 |
| 75 | call | 1448 | 1446 | -2 |
| 75 | put | 4629 | 4629 | 0 |
| 77.5 | call | 182 | 182 | 0 |
| 77.5 | put | 1188 | 1188 | 0 |
| 80 | call | 2960 | 2947 | -13 |
| 80 | put | 9704 | 9708 | +4 |
| 82.5 | call | 633 | 632 | -1 |
| 82.5 | put | 3016 | 3016 | 0 |
| 85 | call | 2972 | 2971 | -1 |
| 85 | put | 11642 | 11642 | 0 |
| 87.5 | call | 68 | 68 | 0 |
| 87.5 | put | 8243 | 8243 | 0 |
| 90 | call | 1536 | 1535 | -1 |
| 90 | put | 9972 | 9964 | -8 |
| 92.5 | call | 703 | 703 | 0 |
| 92.5 | put | 2396 | 2396 | 0 |
| 95 | call | 1393 | 1393 | 0 |
| 95 | put | 12064 | 12042 | -22 |
| 97.5 | call | 117 | 117 | 0 |
| 97.5 | put | 4094 | 4094 | 0 |
| 100 | call | 4340 | 4331 | -9 |
| 100 | put | 14010 | 14015 | +5 |
| 105 | call | 7868 | 7868 | 0 |
| 105 | put | 16513 | 16514 | +1 |
| 110 | call | 3241 | 3239 | -2 |
| 110 | put | 13250 | 13250 | 0 |
| 115 | call | 6327 | 6327 | 0 |
| 115 | put | 5642 | 5441 | -201 |
| 120 | call | 12299 | 12298 | -1 |
| 120 | put | 11176 | 11191 | +15 |
| 125 | call | 8776 | 8775 | -1 |
| 125 | put | 8113 | 8039 | -74 |
| 130 | call | 5620 | 5620 | 0 |
| 130 | put | 10766 | 10773 | +7 |
| 135 | call | 3273 | 3265 | -8 |
| 135 | put | 12330 | 12384 | +54 |
| 140 | call | 4531 | 4528 | -3 |
| 140 | put | 6638 | 6633 | -5 |
| 145 | call | 5213 | 5207 | -6 |
| 145 | put | 4142 | 4160 | +18 |
| 150 | call | 13810 | 13772 | -38 |
| 150 | put | 11447 | 11474 | +27 |
| 155 | call | 4340 | 4338 | -2 |
| 155 | put | 5004 | 5170 | +166 |
| 160 | call | 12150 | 12105 | -45 |
| 160 | put | 9107 | 9075 | -32 |
| 165 | call | 6197 | 6200 | +3 |
| 165 | put | 3939 | 4064 | +125 |
| 170 | call | 5114 | 5095 | -19 |
| 170 | put | 5726 | 5735 | +9 |
| 175 | call | 7263 | 7191 | -72 |
| 175 | put | 4579 | 4550 | -29 |
| 180 | call | 7585 | 7512 | -73 |
| 180 | put | 7113 | 7122 | +9 |
| 185 | call | 4417 | 4414 | -3 |
| 185 | put | 2696 | 2725 | +29 |
| 190 | call | 7168 | 7135 | -33 |
| 190 | put | 3858 | 3863 | +5 |
| 195 | call | 4170 | 4175 | +5 |
| 195 | put | 2437 | 2460 | +23 |
| 200 | call | 18344 | 18420 | +76 |
| 200 | put | 3266 | 3208 | -58 |
| 210 | call | 14414 | 14547 | +133 |
| 210 | put | 826 | 890 | +64 |
| 220 | call | 8696 | 8738 | +42 |
| 220 | put | 500 | 544 | +44 |
| 230 | call | 6616 | 6654 | +38 |
| 230 | put | 194 | 203 | +9 |
| 240 | call | 7645 | 7679 | +34 |
| 240 | put | 123 | 123 | 0 |
| 250 | call | 12108 | 12154 | +46 |
| 250 | put | 154 | 155 | +1 |
| 260 | call | 3028 | 3095 | +67 |
| 260 | put | 30 | 30 | 0 |
| 270 | call | 2930 | 2920 | -10 |
| 270 | put | 9 | 9 | 0 |
| 280 | call | 6658 | 6651 | -7 |
| 280 | put | 45 | 45 | 0 |
| 290 | call | 1794 | 1834 | +40 |
| 290 | put | 66 | 66 | 0 |
| 300 | call | 6293 | 6312 | +19 |
| 300 | put | 15 | 15 | 0 |
| 310 | call | 1191 | 1233 | +42 |
| 320 | call | 1104 | 1093 | -11 |
| 330 | call | 3222 | 3220 | -2 |
| 340 | call | 3144 | 3144 | 0 |
| 350 | call | 3608 | 3601 | -7 |
| 360 | call | 7167 | 7167 | 0 |
| 370 | call | 1027 | 1026 | -1 |
| 380 | call | 1265 | 1264 | -1 |
| 390 | call | 1381 | 1381 | 0 |
| 400 | call | 3435 | 3437 | +2 |
| 410 | call | 10949 | 10949 | 0 |
| 420 | call | 16 | 17 | +1 |

## Expiration 2027-02-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 60 | call | 71 | 71 | 0 |
| 60 | put | 317 | 317 | 0 |
| 65 | call | 26 | 26 | 0 |
| 65 | put | 310 | 310 | 0 |
| 70 | call | 45 | 45 | 0 |
| 70 | put | 473 | 473 | 0 |
| 75 | call | 22 | 22 | 0 |
| 75 | put | 611 | 611 | 0 |
| 80 | call | 82 | 82 | 0 |
| 80 | put | 916 | 913 | -3 |
| 85 | call | 58 | 57 | -1 |
| 85 | put | 638 | 638 | 0 |
| 90 | call | 82 | 80 | -2 |
| 90 | put | 259 | 259 | 0 |
| 95 | call | 40 | 40 | 0 |
| 95 | put | 1248 | 1248 | 0 |
| 100 | call | 419 | 419 | 0 |
| 100 | put | 1599 | 1601 | +2 |
| 105 | call | 66 | 66 | 0 |
| 105 | put | 680 | 680 | 0 |
| 110 | call | 262 | 262 | 0 |
| 110 | put | 1610 | 1611 | +1 |
| 115 | call | 380 | 380 | 0 |
| 115 | put | 2147 | 2145 | -2 |
| 120 | call | 1549 | 1549 | 0 |
| 120 | put | 1820 | 1820 | 0 |
| 125 | call | 514 | 514 | 0 |
| 125 | put | 706 | 706 | 0 |
| 130 | call | 654 | 654 | 0 |
| 130 | put | 1207 | 1209 | +2 |
| 135 | call | 278 | 278 | 0 |
| 135 | put | 991 | 991 | 0 |
| 140 | call | 581 | 583 | +2 |
| 140 | put | 1685 | 1686 | +1 |
| 145 | call | 791 | 791 | 0 |
| 145 | put | 1920 | 1918 | -2 |
| 150 | call | 2301 | 2299 | -2 |
| 150 | put | 1480 | 1487 | +7 |
| 155 | call | 383 | 383 | 0 |
| 155 | put | 2946 | 2956 | +10 |
| 160 | call | 603 | 601 | -2 |
| 160 | put | 826 | 946 | +120 |
| 165 | call | 483 | 483 | 0 |
| 165 | put | 968 | 1098 | +130 |
| 170 | call | 818 | 817 | -1 |
| 170 | put | 1167 | 1141 | -26 |
| 175 | call | 573 | 575 | +2 |
| 175 | put | 616 | 616 | 0 |
| 180 | call | 999 | 1000 | +1 |
| 180 | put | 857 | 857 | 0 |
| 185 | call | 1405 | 1401 | -4 |
| 185 | put | 363 | 393 | +30 |
| 190 | call | 2697 | 2629 | -68 |
| 190 | put | 544 | 721 | +177 |
| 195 | call | 726 | 788 | +62 |
| 195 | put | 710 | 709 | -1 |
| 200 | call | 3145 | 3160 | +15 |
| 200 | put | 849 | 1150 | +301 |
| 210 | call | 3475 | 3496 | +21 |
| 210 | put | 458 | 458 | 0 |
| 220 | call | 2659 | 2689 | +30 |
| 220 | put | 248 | 259 | +11 |
| 230 | call | 2333 | 2342 | +9 |
| 230 | put | 185 | 185 | 0 |
| 240 | call | 1264 | 1282 | +18 |
| 240 | put | 124 | 124 | 0 |
| 250 | call | 1643 | 1666 | +23 |
| 250 | put | 170 | 171 | +1 |
| 260 | call | 563 | 554 | -9 |
| 260 | put | 80 | 80 | 0 |
| 270 | call | 473 | 479 | +6 |
| 270 | put | 78 | 78 | 0 |
| 280 | call | 303 | 304 | +1 |
| 280 | put | 18 | 18 | 0 |
| 290 | call | 107 | 119 | +12 |
| 290 | put | 4 | 4 | 0 |
| 300 | call | 745 | 757 | +12 |
| 300 | put | 33 | 33 | 0 |
| 310 | call | 571 | 579 | +8 |
| 310 | put | 6 | 6 | 0 |
| 320 | call | 1611 | 1618 | +7 |
| 330 | call | 10 | 15 | +5 |
| 340 | call | 2 | 2 | 0 |
| 340 | put | 0 | 1 | +1 |
| 350 | call | 10 | 13 | +3 |
| 360 | call | 34 | 34 | 0 |
| 370 | call | 16 | 17 | +1 |
| 380 | call | 137 | 137 | 0 |
| 390 | call | 17 | 17 | 0 |
| 400 | call | 179 | 179 | 0 |
| 420 | call | 8 | 17 | +9 |

## Expiration 2027-03-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 7 | 7 | 0 |
| 25 | put | 804 | 804 | 0 |
| 30 | call | 16 | 17 | +1 |
| 30 | put | 83 | 83 | 0 |
| 35 | call | 10 | 10 | 0 |
| 35 | put | 82 | 82 | 0 |
| 40 | call | 70 | 70 | 0 |
| 40 | put | 197 | 197 | 0 |
| 45 | call | 10 | 10 | 0 |
| 45 | put | 136 | 133 | -3 |
| 50 | call | 90 | 90 | 0 |
| 50 | put | 1255 | 1252 | -3 |
| 55 | call | 56 | 56 | 0 |
| 55 | put | 688 | 688 | 0 |
| 60 | call | 50 | 50 | 0 |
| 60 | put | 612 | 612 | 0 |
| 65 | call | 32 | 32 | 0 |
| 65 | put | 758 | 758 | 0 |
| 70 | call | 120 | 120 | 0 |
| 70 | put | 1532 | 1555 | +23 |
| 75 | call | 142 | 142 | 0 |
| 75 | put | 3363 | 3375 | +12 |
| 80 | call | 172 | 197 | +25 |
| 80 | put | 1789 | 1737 | -52 |
| 85 | call | 290 | 290 | 0 |
| 85 | put | 2181 | 2181 | 0 |
| 90 | call | 193 | 193 | 0 |
| 90 | put | 23692 | 23702 | +10 |
| 95 | call | 1030 | 1030 | 0 |
| 95 | put | 1840 | 1840 | 0 |
| 100 | call | 523 | 533 | +10 |
| 100 | put | 25608 | 25080 | -528 |
| 105 | call | 119 | 119 | 0 |
| 105 | put | 3555 | 3588 | +33 |
| 110 | call | 2818 | 2814 | -4 |
| 110 | put | 7663 | 7713 | +50 |
| 115 | call | 275 | 275 | 0 |
| 115 | put | 2600 | 2575 | -25 |
| 120 | call | 990 | 990 | 0 |
| 120 | put | 9440 | 9454 | +14 |
| 125 | call | 867 | 867 | 0 |
| 125 | put | 3179 | 3215 | +36 |
| 130 | call | 857 | 857 | 0 |
| 130 | put | 4464 | 4465 | +1 |
| 135 | call | 704 | 704 | 0 |
| 135 | put | 1782 | 1782 | 0 |
| 140 | call | 2692 | 2696 | +4 |
| 140 | put | 3507 | 3537 | +30 |
| 145 | call | 864 | 864 | 0 |
| 145 | put | 1918 | 1919 | +1 |
| 150 | call | 1984 | 1984 | 0 |
| 150 | put | 5347 | 5491 | +144 |
| 155 | call | 1107 | 1105 | -2 |
| 155 | put | 2462 | 2463 | +1 |
| 160 | call | 1751 | 1762 | +11 |
| 160 | put | 2652 | 2708 | +56 |
| 165 | call | 6935 | 6935 | 0 |
| 165 | put | 2360 | 2370 | +10 |
| 170 | call | 1702 | 1695 | -7 |
| 170 | put | 5509 | 5606 | +97 |
| 175 | call | 1958 | 1958 | 0 |
| 175 | put | 3412 | 3424 | +12 |
| 180 | call | 2652 | 2752 | +100 |
| 180 | put | 908 | 953 | +45 |
| 185 | call | 1348 | 1360 | +12 |
| 185 | put | 1046 | 1047 | +1 |
| 190 | call | 3030 | 3027 | -3 |
| 190 | put | 1207 | 1209 | +2 |
| 195 | call | 1954 | 1954 | 0 |
| 195 | put | 546 | 592 | +46 |
| 200 | call | 9589 | 9601 | +12 |
| 200 | put | 1039 | 1085 | +46 |
| 210 | call | 2881 | 2955 | +74 |
| 210 | put | 740 | 742 | +2 |
| 220 | call | 2458 | 2495 | +37 |
| 220 | put | 340 | 340 | 0 |
| 230 | call | 2680 | 2753 | +73 |
| 230 | put | 121 | 121 | 0 |
| 240 | call | 2791 | 2797 | +6 |
| 240 | put | 80 | 80 | 0 |
| 250 | call | 2198 | 2209 | +11 |
| 250 | put | 126 | 137 | +11 |
| 260 | call | 2820 | 2823 | +3 |
| 260 | put | 39 | 39 | 0 |
| 270 | call | 1230 | 1232 | +2 |
| 270 | put | 76 | 76 | 0 |
| 280 | call | 314 | 316 | +2 |
| 280 | put | 55 | 60 | +5 |
| 290 | call | 697 | 693 | -4 |
| 290 | put | 71 | 81 | +10 |
| 300 | call | 1053 | 1061 | +8 |
| 300 | put | 71 | 81 | +10 |
| 310 | call | 221 | 234 | +13 |
| 310 | put | 25 | 25 | 0 |
| 320 | call | 1474 | 1471 | -3 |
| 320 | put | 30 | 30 | 0 |
| 330 | call | 95 | 91 | -4 |
| 340 | call | 16 | 16 | 0 |
| 350 | call | 52 | 59 | +7 |
| 360 | call | 219 | 315 | +96 |
| 370 | call | 14 | 42 | +28 |
| 380 | call | 4 | 6 | +2 |
| 390 | call | 2 | 2 | 0 |
| 400 | call | 47 | 47 | 0 |
| 410 | call | 209 | 210 | +1 |
| 420 | call | 812 | 1268 | +456 |

## Expiration 2027-04-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | put | 231 | 231 | 0 |
| 55 | put | 47 | 47 | 0 |
| 65 | call | 10 | 10 | 0 |
| 65 | put | 22 | 30 | +8 |
| 70 | put | 6 | 6 | 0 |
| 75 | call | 25 | 25 | 0 |
| 75 | put | 1 | 1 | 0 |
| 80 | call | 1 | 1 | 0 |
| 80 | put | 14 | 14 | 0 |
| 85 | call | 5 | 5 | 0 |
| 85 | put | 26 | 27 | +1 |
| 90 | call | 38 | 38 | 0 |
| 90 | put | 184 | 184 | 0 |
| 95 | put | 22 | 23 | +1 |
| 100 | put | 53 | 53 | 0 |
| 105 | put | 14 | 17 | +3 |
| 110 | call | 1 | 1 | 0 |
| 110 | put | 48 | 49 | +1 |
| 115 | call | 11 | 11 | 0 |
| 115 | put | 16 | 56 | +40 |
| 120 | call | 170 | 170 | 0 |
| 120 | put | 13 | 13 | 0 |
| 125 | call | 0 | 2 | +2 |
| 125 | put | 90 | 92 | +2 |
| 130 | call | 2 | 2 | 0 |
| 130 | put | 79 | 80 | +1 |
| 135 | call | 2 | 2 | 0 |
| 135 | put | 21 | 21 | 0 |
| 140 | call | 4 | 4 | 0 |
| 140 | put | 88 | 109 | +21 |
| 145 | call | 1 | 1 | 0 |
| 145 | put | 68 | 120 | +52 |
| 150 | call | 22 | 22 | 0 |
| 150 | put | 182 | 261 | +79 |
| 155 | call | 1 | 1 | 0 |
| 155 | put | 253 | 320 | +67 |
| 160 | call | 36 | 38 | +2 |
| 160 | put | 382 | 464 | +82 |
| 165 | call | 130 | 130 | 0 |
| 165 | put | 802 | 783 | -19 |
| 170 | call | 121 | 121 | 0 |
| 170 | put | 389 | 391 | +2 |
| 175 | call | 6 | 6 | 0 |
| 175 | put | 120 | 139 | +19 |
| 180 | call | 65 | 66 | +1 |
| 180 | put | 424 | 430 | +6 |
| 185 | call | 11 | 11 | 0 |
| 185 | put | 111 | 118 | +7 |
| 190 | call | 324 | 324 | 0 |
| 190 | put | 505 | 508 | +3 |
| 195 | call | 39 | 38 | -1 |
| 195 | put | 478 | 483 | +5 |
| 200 | call | 429 | 430 | +1 |
| 200 | put | 118 | 118 | 0 |
| 210 | call | 348 | 356 | +8 |
| 210 | put | 226 | 226 | 0 |
| 220 | call | 492 | 493 | +1 |
| 220 | put | 47 | 59 | +12 |
| 230 | call | 285 | 288 | +3 |
| 230 | put | 285 | 285 | 0 |
| 240 | call | 245 | 246 | +1 |
| 250 | call | 199 | 199 | 0 |
| 250 | put | 29 | 29 | 0 |
| 260 | call | 269 | 270 | +1 |
| 270 | call | 163 | 163 | 0 |
| 270 | put | 2 | 2 | 0 |
| 280 | call | 99 | 99 | 0 |
| 290 | call | 29 | 32 | +3 |
| 290 | put | 3 | 3 | 0 |
| 300 | call | 133 | 134 | +1 |
| 300 | put | 2 | 2 | 0 |
| 310 | call | 53 | 53 | 0 |
| 320 | call | 14 | 13 | -1 |
| 330 | call | 6 | 6 | 0 |
| 340 | call | 1 | 1 | 0 |
| 350 | call | 80 | 80 | 0 |
| 360 | call | 30 | 30 | 0 |
| 370 | call | 6 | 7 | +1 |
| 380 | call | 312 | 312 | 0 |
| 390 | call | 0 | 1 | +1 |
| 400 | call | 1 | 7 | +6 |
| 410 | call | 1 | 1 | 0 |
| 420 | call | 42 | 41 | -1 |

## Expiration 2027-05-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 95 | put | 367 | 422 | +55 |
| 100 | call | 2 | 2 | 0 |
| 100 | put | 97 | 97 | 0 |
| 105 | put | 34 | 35 | +1 |
| 110 | call | 1 | 1 | 0 |
| 110 | put | 6 | 6 | 0 |
| 115 | call | 4 | 4 | 0 |
| 115 | put | 107 | 107 | 0 |
| 120 | call | 19 | 19 | 0 |
| 120 | put | 137 | 137 | 0 |
| 125 | put | 287 | 286 | -1 |
| 130 | call | 13 | 13 | 0 |
| 130 | put | 193 | 193 | 0 |
| 135 | put | 61 | 61 | 0 |
| 140 | call | 4 | 4 | 0 |
| 140 | put | 48 | 48 | 0 |
| 145 | call | 123 | 123 | 0 |
| 145 | put | 154 | 190 | +36 |
| 150 | call | 41 | 41 | 0 |
| 150 | put | 165 | 175 | +10 |
| 155 | call | 24 | 24 | 0 |
| 155 | put | 280 | 372 | +92 |
| 160 | call | 174 | 174 | 0 |
| 160 | put | 1724 | 1723 | -1 |
| 165 | call | 270 | 270 | 0 |
| 165 | put | 77 | 79 | +2 |
| 170 | call | 101 | 101 | 0 |
| 170 | put | 108 | 110 | +2 |
| 175 | call | 27 | 26 | -1 |
| 175 | put | 81 | 81 | 0 |
| 180 | call | 110 | 108 | -2 |
| 180 | put | 81 | 169 | +88 |
| 185 | call | 120 | 120 | 0 |
| 185 | put | 31 | 32 | +1 |
| 190 | call | 280 | 280 | 0 |
| 190 | put | 101 | 101 | 0 |
| 195 | call | 250 | 250 | 0 |
| 195 | put | 122 | 123 | +1 |
| 200 | call | 130 | 135 | +5 |
| 200 | put | 144 | 155 | +11 |
| 210 | call | 258 | 267 | +9 |
| 210 | put | 126 | 126 | 0 |
| 220 | call | 533 | 530 | -3 |
| 220 | put | 15 | 15 | 0 |
| 230 | call | 1082 | 1090 | +8 |
| 230 | put | 38 | 39 | +1 |
| 240 | call | 687 | 658 | -29 |
| 240 | put | 8 | 8 | 0 |
| 250 | call | 276 | 318 | +42 |
| 250 | put | 41 | 41 | 0 |
| 260 | call | 789 | 794 | +5 |
| 260 | put | 10 | 10 | 0 |
| 270 | call | 36 | 37 | +1 |
| 280 | call | 145 | 259 | +114 |
| 290 | call | 34 | 68 | +34 |
| 300 | call | 30 | 34 | +4 |
| 300 | put | 4 | 4 | 0 |
| 310 | call | 1 | 3 | +2 |
| 320 | call | 86 | 86 | 0 |
| 330 | call | 63 | 64 | +1 |
| 350 | call | 0 | 2 | +2 |
| 370 | call | 3 | 3 | 0 |
| 400 | call | 0 | 1 | +1 |
| 410 | call | 1 | 1 | 0 |
| 420 | call | 45 | 64 | +19 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 12 | 12 | 0 |
| 25 | put | 714 | 714 | 0 |
| 30 | call | 84 | 84 | 0 |
| 30 | put | 234 | 234 | 0 |
| 35 | call | 1241 | 1241 | 0 |
| 35 | put | 8843 | 8843 | 0 |
| 37.5 | call | 185 | 185 | 0 |
| 37.5 | put | 405 | 405 | 0 |
| 40 | call | 604 | 603 | -1 |
| 40 | put | 2162 | 2162 | 0 |
| 42.5 | call | 438 | 438 | 0 |
| 42.5 | put | 297 | 297 | 0 |
| 45 | call | 364 | 364 | 0 |
| 45 | put | 2228 | 2229 | +1 |
| 47.5 | call | 153 | 153 | 0 |
| 47.5 | put | 948 | 948 | 0 |
| 50 | call | 411 | 411 | 0 |
| 50 | put | 9843 | 9841 | -2 |
| 55 | call | 368 | 368 | 0 |
| 55 | put | 848 | 848 | 0 |
| 60 | call | 513 | 513 | 0 |
| 60 | put | 2172 | 2172 | 0 |
| 65 | call | 605 | 605 | 0 |
| 65 | put | 1199 | 1208 | +9 |
| 70 | call | 411 | 411 | 0 |
| 70 | put | 3462 | 3474 | +12 |
| 72.5 | call | 209 | 209 | 0 |
| 72.5 | put | 631 | 631 | 0 |
| 75 | call | 379 | 379 | 0 |
| 75 | put | 5254 | 5254 | 0 |
| 77.5 | call | 191 | 191 | 0 |
| 77.5 | put | 434 | 434 | 0 |
| 80 | call | 846 | 846 | 0 |
| 80 | put | 10009 | 10009 | 0 |
| 82.5 | call | 918 | 918 | 0 |
| 82.5 | put | 1086 | 1083 | -3 |
| 85 | call | 437 | 437 | 0 |
| 85 | put | 3057 | 3057 | 0 |
| 87.5 | call | 143 | 143 | 0 |
| 87.5 | put | 952 | 952 | 0 |
| 90 | call | 966 | 966 | 0 |
| 90 | put | 6880 | 6879 | -1 |
| 92.5 | call | 182 | 182 | 0 |
| 92.5 | put | 2673 | 2673 | 0 |
| 95 | call | 491 | 491 | 0 |
| 95 | put | 5502 | 5502 | 0 |
| 97.5 | call | 438 | 438 | 0 |
| 97.5 | put | 1652 | 1652 | 0 |
| 100 | call | 10601 | 10598 | -3 |
| 100 | put | 12230 | 12296 | +66 |
| 105 | call | 8707 | 8707 | 0 |
| 105 | put | 4698 | 4698 | 0 |
| 110 | call | 10253 | 10251 | -2 |
| 110 | put | 7191 | 7241 | +50 |
| 115 | call | 8753 | 8751 | -2 |
| 115 | put | 5329 | 5329 | 0 |
| 120 | call | 2596 | 2597 | +1 |
| 120 | put | 6973 | 7776 | +803 |
| 125 | call | 1677 | 1676 | -1 |
| 125 | put | 4637 | 4638 | +1 |
| 130 | call | 3046 | 3045 | -1 |
| 130 | put | 8369 | 8370 | +1 |
| 135 | call | 3115 | 3120 | +5 |
| 135 | put | 4856 | 4856 | 0 |
| 140 | call | 4048 | 4048 | 0 |
| 140 | put | 6161 | 6183 | +22 |
| 145 | call | 1422 | 1420 | -2 |
| 145 | put | 8981 | 9397 | +416 |
| 150 | call | 4766 | 4756 | -10 |
| 150 | put | 3253 | 3709 | +456 |
| 155 | call | 3047 | 3045 | -2 |
| 155 | put | 1430 | 1473 | +43 |
| 160 | call | 2709 | 2709 | 0 |
| 160 | put | 5950 | 5970 | +20 |
| 165 | call | 1400 | 1399 | -1 |
| 165 | put | 1398 | 1398 | 0 |
| 170 | call | 2906 | 2902 | -4 |
| 170 | put | 1342 | 1337 | -5 |
| 175 | call | 2138 | 2144 | +6 |
| 175 | put | 1571 | 1574 | +3 |
| 180 | call | 4144 | 4143 | -1 |
| 180 | put | 2225 | 2225 | 0 |
| 185 | call | 3862 | 3860 | -2 |
| 185 | put | 2373 | 2375 | +2 |
| 190 | call | 6881 | 6873 | -8 |
| 190 | put | 2347 | 2348 | +1 |
| 195 | call | 3340 | 3338 | -2 |
| 195 | put | 668 | 668 | 0 |
| 200 | call | 7291 | 7277 | -14 |
| 200 | put | 1707 | 1750 | +43 |
| 210 | call | 3109 | 3103 | -6 |
| 210 | put | 725 | 719 | -6 |
| 220 | call | 5331 | 5361 | +30 |
| 220 | put | 485 | 501 | +16 |
| 230 | call | 2405 | 2440 | +35 |
| 230 | put | 180 | 180 | 0 |
| 240 | call | 5365 | 5341 | -24 |
| 240 | put | 60 | 60 | 0 |
| 250 | call | 8536 | 8534 | -2 |
| 250 | put | 285 | 285 | 0 |
| 260 | call | 2149 | 2152 | +3 |
| 260 | put | 73 | 73 | 0 |
| 270 | call | 1252 | 1504 | +252 |
| 270 | put | 32 | 32 | 0 |
| 280 | call | 4682 | 4681 | -1 |
| 280 | put | 3 | 3 | 0 |
| 290 | call | 726 | 726 | 0 |
| 290 | put | 21 | 21 | 0 |
| 300 | call | 3018 | 3075 | +57 |
| 300 | put | 158 | 158 | 0 |
| 310 | call | 1076 | 1076 | 0 |
| 310 | put | 10 | 10 | 0 |
| 320 | call | 1422 | 1422 | 0 |
| 330 | call | 561 | 561 | 0 |
| 330 | put | 62 | 62 | 0 |
| 340 | call | 1335 | 1325 | -10 |
| 340 | put | 7 | 7 | 0 |
| 350 | call | 1276 | 1276 | 0 |
| 350 | put | 10 | 10 | 0 |
| 360 | call | 232 | 239 | +7 |
| 360 | put | 2 | 2 | 0 |
| 370 | call | 144 | 143 | -1 |
| 370 | put | 8 | 8 | 0 |
| 380 | call | 3040 | 3040 | 0 |
| 390 | call | 451 | 451 | 0 |
| 400 | call | 582 | 592 | +10 |
| 410 | call | 6341 | 6342 | +1 |
| 420 | call | 256 | 256 | 0 |

## Expiration 2027-09-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 4 | 4 | 0 |
| 25 | put | 72 | 72 | 0 |
| 30 | call | 26 | 26 | 0 |
| 30 | put | 25 | 25 | 0 |
| 35 | call | 21 | 21 | 0 |
| 35 | put | 54 | 54 | 0 |
| 40 | call | 28 | 28 | 0 |
| 40 | put | 107 | 107 | 0 |
| 45 | call | 22 | 22 | 0 |
| 45 | put | 112 | 112 | 0 |
| 50 | call | 82 | 82 | 0 |
| 50 | put | 450 | 451 | +1 |
| 55 | call | 3 | 3 | 0 |
| 55 | put | 116 | 116 | 0 |
| 60 | call | 48 | 48 | 0 |
| 60 | put | 167 | 167 | 0 |
| 65 | call | 38 | 39 | +1 |
| 65 | put | 124 | 124 | 0 |
| 70 | call | 53 | 53 | 0 |
| 70 | put | 403 | 403 | 0 |
| 75 | call | 27 | 26 | -1 |
| 75 | put | 704 | 704 | 0 |
| 80 | call | 71 | 71 | 0 |
| 80 | put | 336 | 336 | 0 |
| 85 | call | 116 | 116 | 0 |
| 85 | put | 428 | 428 | 0 |
| 90 | call | 46 | 46 | 0 |
| 90 | put | 675 | 675 | 0 |
| 95 | call | 36 | 36 | 0 |
| 95 | put | 479 | 479 | 0 |
| 100 | call | 194 | 194 | 0 |
| 100 | put | 3592 | 3594 | +2 |
| 105 | call | 89 | 89 | 0 |
| 105 | put | 1624 | 1626 | +2 |
| 110 | call | 205 | 205 | 0 |
| 110 | put | 1728 | 1730 | +2 |
| 115 | call | 230 | 230 | 0 |
| 115 | put | 2592 | 2554 | -38 |
| 120 | call | 741 | 741 | 0 |
| 120 | put | 3003 | 3008 | +5 |
| 125 | call | 312 | 312 | 0 |
| 125 | put | 773 | 774 | +1 |
| 130 | call | 304 | 305 | +1 |
| 130 | put | 1250 | 1250 | 0 |
| 135 | call | 331 | 331 | 0 |
| 135 | put | 261 | 261 | 0 |
| 140 | call | 509 | 510 | +1 |
| 140 | put | 1436 | 1436 | 0 |
| 145 | call | 175 | 174 | -1 |
| 145 | put | 1005 | 996 | -9 |
| 150 | call | 252 | 250 | -2 |
| 150 | put | 1416 | 1421 | +5 |
| 155 | call | 200 | 200 | 0 |
| 155 | put | 1646 | 1649 | +3 |
| 160 | call | 287 | 287 | 0 |
| 160 | put | 1709 | 1713 | +4 |
| 165 | call | 242 | 242 | 0 |
| 165 | put | 321 | 322 | +1 |
| 170 | call | 723 | 723 | 0 |
| 170 | put | 1661 | 1662 | +1 |
| 175 | call | 1045 | 1048 | +3 |
| 175 | put | 1517 | 1517 | 0 |
| 180 | call | 980 | 980 | 0 |
| 180 | put | 300 | 300 | 0 |
| 185 | call | 361 | 319 | -42 |
| 185 | put | 715 | 715 | 0 |
| 190 | call | 690 | 682 | -8 |
| 190 | put | 279 | 279 | 0 |
| 195 | call | 322 | 309 | -13 |
| 195 | put | 254 | 254 | 0 |
| 200 | call | 1789 | 1788 | -1 |
| 200 | put | 1018 | 1023 | +5 |
| 210 | call | 1605 | 2853 | +1248 |
| 210 | put | 291 | 291 | 0 |
| 220 | call | 2591 | 2579 | -12 |
| 220 | put | 165 | 164 | -1 |
| 230 | call | 828 | 832 | +4 |
| 230 | put | 391 | 391 | 0 |
| 240 | call | 1269 | 1277 | +8 |
| 240 | put | 140 | 140 | 0 |
| 250 | call | 1539 | 1527 | -12 |
| 250 | put | 33 | 33 | 0 |
| 260 | call | 811 | 810 | -1 |
| 260 | put | 27 | 27 | 0 |
| 270 | call | 2380 | 2364 | -16 |
| 270 | put | 37 | 37 | 0 |
| 280 | call | 692 | 692 | 0 |
| 280 | put | 15 | 15 | 0 |
| 290 | call | 787 | 787 | 0 |
| 290 | put | 1 | 13 | +12 |
| 300 | call | 710 | 699 | -11 |
| 300 | put | 15 | 15 | 0 |
| 310 | call | 383 | 476 | +93 |
| 310 | put | 22 | 22 | 0 |
| 320 | call | 738 | 740 | +2 |
| 320 | put | 30 | 30 | 0 |
| 330 | call | 199 | 244 | +45 |
| 340 | call | 6 | 16 | +10 |
| 350 | call | 33 | 34 | +1 |
| 360 | call | 12 | 14 | +2 |
| 370 | call | 27 | 27 | 0 |
| 380 | call | 11 | 11 | 0 |
| 380 | put | 3 | 3 | 0 |
| 400 | call | 1 | 2 | +1 |
| 420 | call | 68 | 117 | +49 |

## Expiration 2027-12-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 25 | call | 13 | 13 | 0 |
| 25 | put | 493 | 493 | 0 |
| 30 | call | 72 | 72 | 0 |
| 30 | put | 334 | 334 | 0 |
| 35 | call | 4274 | 4274 | 0 |
| 35 | put | 28054 | 28054 | 0 |
| 37.5 | call | 468 | 468 | 0 |
| 37.5 | put | 592 | 592 | 0 |
| 40 | call | 1858 | 1858 | 0 |
| 40 | put | 909 | 909 | 0 |
| 42.5 | call | 372 | 372 | 0 |
| 42.5 | put | 232 | 232 | 0 |
| 45 | call | 297 | 295 | -2 |
| 45 | put | 374 | 374 | 0 |
| 47.5 | call | 257 | 257 | 0 |
| 47.5 | put | 607 | 607 | 0 |
| 50 | call | 1252 | 1252 | 0 |
| 50 | put | 7741 | 7741 | 0 |
| 55 | call | 651 | 651 | 0 |
| 55 | put | 1179 | 1179 | 0 |
| 60 | call | 941 | 941 | 0 |
| 60 | put | 3498 | 3498 | 0 |
| 65 | call | 481 | 480 | -1 |
| 65 | put | 2594 | 2594 | 0 |
| 70 | call | 3085 | 3084 | -1 |
| 70 | put | 1987 | 1987 | 0 |
| 72.5 | call | 42 | 42 | 0 |
| 72.5 | put | 549 | 549 | 0 |
| 75 | call | 715 | 715 | 0 |
| 75 | put | 6358 | 6356 | -2 |
| 77.5 | call | 129 | 129 | 0 |
| 77.5 | put | 200 | 200 | 0 |
| 80 | call | 1845 | 1845 | 0 |
| 80 | put | 3673 | 3473 | -200 |
| 82.5 | call | 323 | 323 | 0 |
| 82.5 | put | 746 | 745 | -1 |
| 85 | call | 415 | 415 | 0 |
| 85 | put | 514 | 514 | 0 |
| 87.5 | call | 739 | 739 | 0 |
| 87.5 | put | 2126 | 2126 | 0 |
| 90 | call | 971 | 971 | 0 |
| 90 | put | 3238 | 3238 | 0 |
| 92.5 | call | 323 | 323 | 0 |
| 92.5 | put | 1673 | 1673 | 0 |
| 95 | call | 742 | 742 | 0 |
| 95 | put | 1013 | 1013 | 0 |
| 97.5 | call | 724 | 724 | 0 |
| 97.5 | put | 224 | 224 | 0 |
| 100 | call | 12491 | 12486 | -5 |
| 100 | put | 4505 | 4487 | -18 |
| 105 | call | 694 | 694 | 0 |
| 105 | put | 2035 | 2035 | 0 |
| 110 | call | 11355 | 11355 | 0 |
| 110 | put | 3766 | 3766 | 0 |
| 115 | call | 558 | 557 | -1 |
| 115 | put | 2149 | 2149 | 0 |
| 120 | call | 5474 | 5474 | 0 |
| 120 | put | 3548 | 3548 | 0 |
| 125 | call | 1895 | 1903 | +8 |
| 125 | put | 3858 | 3857 | -1 |
| 130 | call | 4753 | 4753 | 0 |
| 130 | put | 5900 | 5892 | -8 |
| 135 | call | 3351 | 3351 | 0 |
| 135 | put | 1073 | 1073 | 0 |
| 140 | call | 1329 | 1329 | 0 |
| 140 | put | 1924 | 1924 | 0 |
| 145 | call | 1936 | 1936 | 0 |
| 145 | put | 573 | 573 | 0 |
| 150 | call | 2636 | 2634 | -2 |
| 150 | put | 1497 | 1496 | -1 |
| 155 | call | 1259 | 1259 | 0 |
| 155 | put | 894 | 894 | 0 |
| 160 | call | 2971 | 2971 | 0 |
| 160 | put | 1986 | 1986 | 0 |
| 165 | call | 1855 | 1853 | -2 |
| 165 | put | 1764 | 1765 | +1 |
| 170 | call | 4894 | 4895 | +1 |
| 170 | put | 751 | 751 | 0 |
| 175 | call | 1268 | 1267 | -1 |
| 175 | put | 839 | 842 | +3 |
| 180 | call | 2077 | 2053 | -24 |
| 180 | put | 632 | 745 | +113 |
| 185 | call | 2885 | 2883 | -2 |
| 185 | put | 490 | 491 | +1 |
| 190 | call | 5276 | 5269 | -7 |
| 190 | put | 789 | 788 | -1 |
| 195 | call | 700 | 699 | -1 |
| 195 | put | 987 | 986 | -1 |
| 200 | call | 5538 | 5534 | -4 |
| 200 | put | 1206 | 1207 | +1 |
| 210 | call | 4671 | 4671 | 0 |
| 210 | put | 88 | 89 | +1 |
| 220 | call | 2186 | 2190 | +4 |
| 220 | put | 2123 | 2123 | 0 |
| 230 | call | 2407 | 2435 | +28 |
| 230 | put | 251 | 251 | 0 |
| 240 | call | 2456 | 2456 | 0 |
| 240 | put | 410 | 411 | +1 |
| 250 | call | 3007 | 2986 | -21 |
| 250 | put | 60 | 60 | 0 |
| 260 | call | 1262 | 1262 | 0 |
| 260 | put | 101 | 101 | 0 |
| 270 | call | 1375 | 1375 | 0 |
| 270 | put | 79 | 79 | 0 |
| 280 | call | 2193 | 2243 | +50 |
| 280 | put | 468 | 468 | 0 |
| 290 | call | 2070 | 2070 | 0 |
| 290 | put | 88 | 88 | 0 |
| 300 | call | 1922 | 1943 | +21 |
| 300 | put | 57 | 57 | 0 |
| 310 | call | 397 | 401 | +4 |
| 310 | put | 8 | 8 | 0 |
| 320 | call | 832 | 836 | +4 |
| 320 | put | 23 | 27 | +4 |
| 330 | call | 497 | 497 | 0 |
| 330 | put | 6 | 7 | +1 |
| 340 | call | 338 | 343 | +5 |
| 340 | put | 4 | 5 | +1 |
| 350 | call | 680 | 675 | -5 |
| 350 | put | 15 | 15 | 0 |
| 360 | call | 122 | 122 | 0 |
| 360 | put | 3 | 3 | 0 |
| 370 | call | 2883 | 2883 | 0 |
| 370 | put | 3 | 3 | 0 |
| 380 | call | 394 | 374 | -20 |
| 380 | put | 7 | 7 | 0 |
| 390 | call | 1980 | 1980 | 0 |
| 400 | call | 2228 | 2249 | +21 |
| 400 | put | 1 | 1 | 0 |
| 410 | call | 4357 | 4358 | +1 |
| 410 | put | 3 | 3 | 0 |
| 420 | call | 96 | 117 | +21 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 4744 | 4744 | 0 |
| 5 | put | 2526 | 2526 | 0 |
| 10 | call | 5 | 5 | 0 |
| 10 | put | 346 | 346 | 0 |
| 15 | call | 162 | 162 | 0 |
| 15 | put | 221 | 221 | 0 |
| 20 | call | 54 | 54 | 0 |
| 20 | put | 75 | 75 | 0 |
| 25 | call | 817 | 817 | 0 |
| 25 | put | 248 | 248 | 0 |
| 30 | call | 106 | 106 | 0 |
| 30 | put | 226 | 226 | 0 |
| 35 | call | 22 | 22 | 0 |
| 35 | put | 135 | 135 | 0 |
| 40 | call | 15 | 15 | 0 |
| 40 | put | 389 | 389 | 0 |
| 45 | call | 47 | 47 | 0 |
| 45 | put | 114 | 114 | 0 |
| 50 | call | 235 | 236 | +1 |
| 50 | put | 1095 | 1096 | +1 |
| 55 | call | 39 | 39 | 0 |
| 55 | put | 318 | 318 | 0 |
| 60 | call | 81 | 81 | 0 |
| 60 | put | 635 | 635 | 0 |
| 65 | call | 67 | 67 | 0 |
| 65 | put | 538 | 553 | +15 |
| 70 | call | 178 | 178 | 0 |
| 70 | put | 1490 | 1490 | 0 |
| 75 | call | 180 | 180 | 0 |
| 75 | put | 1519 | 1519 | 0 |
| 80 | call | 938 | 938 | 0 |
| 80 | put | 7045 | 7044 | -1 |
| 85 | call | 558 | 557 | -1 |
| 85 | put | 2908 | 2908 | 0 |
| 90 | call | 398 | 396 | -2 |
| 90 | put | 5057 | 5057 | 0 |
| 95 | call | 157 | 157 | 0 |
| 95 | put | 1223 | 1220 | -3 |
| 100 | call | 1524 | 1523 | -1 |
| 100 | put | 5352 | 5354 | +2 |
| 105 | call | 319 | 319 | 0 |
| 105 | put | 1084 | 1081 | -3 |
| 110 | call | 1446 | 1446 | 0 |
| 110 | put | 7573 | 7541 | -32 |
| 115 | call | 503 | 503 | 0 |
| 115 | put | 2382 | 2447 | +65 |
| 120 | call | 3297 | 3296 | -1 |
| 120 | put | 4611 | 4612 | +1 |
| 125 | call | 830 | 830 | 0 |
| 125 | put | 4660 | 4670 | +10 |
| 130 | call | 4160 | 4140 | -20 |
| 130 | put | 4098 | 4099 | +1 |
| 135 | call | 2167 | 2165 | -2 |
| 135 | put | 2211 | 2221 | +10 |
| 140 | call | 1893 | 1893 | 0 |
| 140 | put | 4429 | 4529 | +100 |
| 145 | call | 990 | 990 | 0 |
| 145 | put | 1489 | 1489 | 0 |
| 150 | call | 3174 | 3187 | +13 |
| 150 | put | 3755 | 4407 | +652 |
| 155 | call | 805 | 804 | -1 |
| 155 | put | 965 | 965 | 0 |
| 160 | call | 2613 | 2612 | -1 |
| 160 | put | 1384 | 1585 | +201 |
| 165 | call | 1207 | 1207 | 0 |
| 165 | put | 1444 | 1447 | +3 |
| 170 | call | 2125 | 2126 | +1 |
| 170 | put | 2234 | 2244 | +10 |
| 175 | call | 1372 | 1372 | 0 |
| 175 | put | 1363 | 1363 | 0 |
| 180 | call | 2289 | 2295 | +6 |
| 180 | put | 993 | 973 | -20 |
| 185 | call | 921 | 918 | -3 |
| 185 | put | 725 | 729 | +4 |
| 190 | call | 2972 | 2948 | -24 |
| 190 | put | 765 | 763 | -2 |
| 195 | call | 753 | 750 | -3 |
| 195 | put | 688 | 688 | 0 |
| 200 | call | 10428 | 11152 | +724 |
| 200 | put | 2894 | 2969 | +75 |
| 210 | call | 10120 | 10156 | +36 |
| 210 | put | 302 | 302 | 0 |
| 220 | call | 3290 | 3316 | +26 |
| 220 | put | 129 | 141 | +12 |
| 230 | call | 1760 | 1761 | +1 |
| 230 | put | 84 | 84 | 0 |
| 240 | call | 1409 | 1409 | 0 |
| 240 | put | 559 | 559 | 0 |
| 250 | call | 3945 | 3940 | -5 |
| 250 | put | 243 | 243 | 0 |
| 260 | call | 1516 | 1516 | 0 |
| 260 | put | 32 | 32 | 0 |
| 270 | call | 1988 | 2001 | +13 |
| 270 | put | 123 | 124 | +1 |
| 280 | call | 2414 | 2432 | +18 |
| 280 | put | 90 | 90 | 0 |
| 290 | call | 1023 | 1023 | 0 |
| 290 | put | 1767 | 1767 | 0 |
| 300 | call | 3142 | 3150 | +8 |
| 300 | put | 965 | 965 | 0 |
| 310 | call | 3718 | 3718 | 0 |
| 310 | put | 91 | 91 | 0 |
| 320 | call | 1540 | 1590 | +50 |
| 320 | put | 11 | 11 | 0 |
| 330 | call | 523 | 523 | 0 |
| 330 | put | 2 | 2 | 0 |
| 340 | call | 2112 | 2082 | -30 |
| 340 | put | 1 | 1 | 0 |
| 350 | call | 2838 | 2838 | 0 |
| 350 | put | 4 | 4 | 0 |
| 360 | call | 2518 | 2518 | 0 |
| 360 | put | 31 | 31 | 0 |
| 370 | call | 653 | 859 | +206 |
| 370 | put | 6 | 6 | 0 |
| 380 | call | 1839 | 1839 | 0 |
| 390 | call | 4267 | 4270 | +3 |
| 390 | put | 34 | 34 | 0 |
| 400 | call | 3188 | 3187 | -1 |
| 400 | put | 30 | 30 | 0 |
| 410 | call | 9546 | 9542 | -4 |
| 410 | put | 14 | 14 | 0 |
| 420 | call | 35 | 128 | +93 |

## Expiration 2028-06-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 2 | 3 | +1 |
| 5 | put | 41 | 41 | 0 |
| 10 | put | 83 | 83 | 0 |
| 20 | put | 1 | 1 | 0 |
| 25 | call | 1 | 1 | 0 |
| 30 | put | 2 | 2 | 0 |
| 35 | call | 4 | 4 | 0 |
| 35 | put | 1 | 1 | 0 |
| 40 | put | 2 | 2 | 0 |
| 45 | call | 8 | 8 | 0 |
| 45 | put | 51 | 53 | +2 |
| 50 | call | 22 | 22 | 0 |
| 50 | put | 7 | 7 | 0 |
| 55 | call | 0 | 5 | +5 |
| 60 | call | 3 | 3 | 0 |
| 60 | put | 1 | 1 | 0 |
| 65 | call | 1 | 2 | +1 |
| 65 | put | 3 | 3 | 0 |
| 70 | call | 5 | 5 | 0 |
| 70 | put | 2 | 2 | 0 |
| 75 | call | 1 | 1 | 0 |
| 75 | put | 77 | 77 | 0 |
| 80 | call | 3 | 3 | 0 |
| 80 | put | 23 | 23 | 0 |
| 85 | call | 14 | 14 | 0 |
| 85 | put | 2 | 3 | +1 |
| 90 | call | 3 | 3 | 0 |
| 90 | put | 5 | 5 | 0 |
| 95 | call | 4 | 4 | 0 |
| 95 | put | 12 | 12 | 0 |
| 100 | call | 156 | 156 | 0 |
| 100 | put | 561 | 561 | 0 |
| 105 | call | 13 | 13 | 0 |
| 105 | put | 12 | 12 | 0 |
| 110 | call | 7 | 7 | 0 |
| 110 | put | 22 | 61 | +39 |
| 115 | call | 1 | 1 | 0 |
| 115 | put | 18 | 18 | 0 |
| 120 | call | 13 | 13 | 0 |
| 120 | put | 131 | 131 | 0 |
| 125 | call | 1 | 1 | 0 |
| 125 | put | 104 | 104 | 0 |
| 130 | call | 18 | 18 | 0 |
| 130 | put | 571 | 571 | 0 |
| 135 | call | 6 | 6 | 0 |
| 135 | put | 386 | 386 | 0 |
| 140 | call | 7 | 7 | 0 |
| 140 | put | 6 | 9 | +3 |
| 145 | call | 11 | 11 | 0 |
| 145 | put | 2 | 2 | 0 |
| 150 | call | 14 | 18 | +4 |
| 150 | put | 33 | 33 | 0 |
| 155 | call | 7 | 11 | +4 |
| 155 | put | 31 | 31 | 0 |
| 160 | call | 10 | 13 | +3 |
| 160 | put | 6 | 6 | 0 |
| 165 | call | 13 | 13 | 0 |
| 165 | put | 12 | 12 | 0 |
| 170 | call | 47 | 47 | 0 |
| 170 | put | 33 | 35 | +2 |
| 175 | call | 20 | 20 | 0 |
| 175 | put | 5 | 5 | 0 |
| 180 | call | 29 | 46 | +17 |
| 180 | put | 32 | 32 | 0 |
| 185 | call | 97 | 97 | 0 |
| 185 | put | 318 | 318 | 0 |
| 190 | call | 130 | 130 | 0 |
| 190 | put | 28 | 28 | 0 |
| 195 | call | 83 | 83 | 0 |
| 195 | put | 307 | 308 | +1 |
| 200 | call | 260 | 259 | -1 |
| 200 | put | 56 | 56 | 0 |
| 210 | call | 175 | 177 | +2 |
| 210 | put | 544 | 544 | 0 |
| 220 | call | 151 | 141 | -10 |
| 220 | put | 603 | 603 | 0 |
| 230 | call | 264 | 269 | +5 |
| 230 | put | 118 | 118 | 0 |
| 240 | call | 1148 | 1147 | -1 |
| 240 | put | 1 | 1 | 0 |
| 250 | call | 532 | 538 | +6 |
| 250 | put | 1 | 1 | 0 |
| 260 | call | 177 | 182 | +5 |
| 260 | put | 1 | 1 | 0 |
| 270 | call | 19 | 20 | +1 |
| 270 | put | 0 | 1 | +1 |
| 280 | call | 45 | 45 | 0 |
| 280 | put | 1 | 2 | +1 |
| 290 | call | 14 | 14 | 0 |
| 300 | call | 117 | 117 | 0 |
| 300 | put | 1 | 1 | 0 |
| 310 | call | 15 | 15 | 0 |
| 320 | call | 103 | 88 | -15 |
| 330 | call | 189 | 189 | 0 |
| 340 | call | 65 | 65 | 0 |
| 350 | call | 329 | 314 | -15 |

## Expiration 2028-12-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 2288 | 2188 | -100 |
| 5 | put | 576 | 576 | 0 |
| 10 | call | 222 | 222 | 0 |
| 10 | put | 463 | 464 | +1 |
| 15 | call | 287 | 289 | +2 |
| 15 | put | 180 | 180 | 0 |
| 20 | call | 725 | 725 | 0 |
| 20 | put | 214 | 214 | 0 |
| 25 | call | 207 | 207 | 0 |
| 25 | put | 971 | 971 | 0 |
| 30 | call | 192 | 193 | +1 |
| 30 | put | 533 | 533 | 0 |
| 35 | call | 134 | 134 | 0 |
| 35 | put | 742 | 742 | 0 |
| 40 | call | 538 | 532 | -6 |
| 40 | put | 127 | 129 | +2 |
| 45 | call | 542 | 542 | 0 |
| 45 | put | 215 | 216 | +1 |
| 50 | call | 546 | 542 | -4 |
| 50 | put | 1525 | 1525 | 0 |
| 55 | call | 306 | 306 | 0 |
| 55 | put | 110 | 110 | 0 |
| 60 | call | 588 | 588 | 0 |
| 60 | put | 2232 | 2631 | +399 |
| 65 | call | 1115 | 1115 | 0 |
| 65 | put | 2422 | 2422 | 0 |
| 70 | call | 1079 | 1079 | 0 |
| 70 | put | 2382 | 2382 | 0 |
| 75 | call | 773 | 773 | 0 |
| 75 | put | 3331 | 3331 | 0 |
| 80 | call | 2193 | 2193 | 0 |
| 80 | put | 5230 | 5228 | -2 |
| 85 | call | 551 | 551 | 0 |
| 85 | put | 4278 | 4278 | 0 |
| 90 | call | 2009 | 2009 | 0 |
| 90 | put | 8456 | 8456 | 0 |
| 95 | call | 606 | 606 | 0 |
| 95 | put | 5914 | 5914 | 0 |
| 100 | call | 2612 | 2612 | 0 |
| 100 | put | 11299 | 11299 | 0 |
| 105 | call | 777 | 777 | 0 |
| 105 | put | 4840 | 4840 | 0 |
| 110 | call | 1315 | 1315 | 0 |
| 110 | put | 3207 | 3205 | -2 |
| 115 | call | 683 | 683 | 0 |
| 115 | put | 3608 | 3608 | 0 |
| 120 | call | 1097 | 1097 | 0 |
| 120 | put | 5773 | 5773 | 0 |
| 125 | call | 1198 | 1197 | -1 |
| 125 | put | 1122 | 1125 | +3 |
| 130 | call | 2740 | 2740 | 0 |
| 130 | put | 2777 | 2777 | 0 |
| 135 | call | 2141 | 2140 | -1 |
| 135 | put | 2584 | 2584 | 0 |
| 140 | call | 2250 | 2247 | -3 |
| 140 | put | 2473 | 2478 | +5 |
| 145 | call | 1534 | 1534 | 0 |
| 145 | put | 1024 | 1024 | 0 |
| 150 | call | 3332 | 3330 | -2 |
| 150 | put | 1529 | 1924 | +395 |
| 155 | call | 548 | 548 | 0 |
| 155 | put | 845 | 879 | +34 |
| 160 | call | 1627 | 1627 | 0 |
| 160 | put | 821 | 821 | 0 |
| 165 | call | 1023 | 1023 | 0 |
| 165 | put | 496 | 496 | 0 |
| 170 | call | 1146 | 1146 | 0 |
| 170 | put | 1243 | 1293 | +50 |
| 175 | call | 1210 | 1210 | 0 |
| 175 | put | 710 | 710 | 0 |
| 180 | call | 3270 | 3281 | +11 |
| 180 | put | 3673 | 3673 | 0 |
| 185 | call | 1435 | 1435 | 0 |
| 185 | put | 622 | 620 | -2 |
| 190 | call | 855 | 856 | +1 |
| 190 | put | 194 | 194 | 0 |
| 195 | call | 725 | 723 | -2 |
| 195 | put | 132 | 132 | 0 |
| 200 | call | 4919 | 4952 | +33 |
| 200 | put | 1965 | 1965 | 0 |
| 210 | call | 2374 | 2411 | +37 |
| 210 | put | 216 | 216 | 0 |
| 220 | call | 1624 | 1637 | +13 |
| 220 | put | 2087 | 2087 | 0 |
| 230 | call | 1129 | 1129 | 0 |
| 230 | put | 437 | 437 | 0 |
| 240 | call | 1137 | 1137 | 0 |
| 240 | put | 1074 | 1074 | 0 |
| 250 | call | 2842 | 2843 | +1 |
| 250 | put | 223 | 223 | 0 |
| 260 | call | 871 | 888 | +17 |
| 260 | put | 74 | 74 | 0 |
| 270 | call | 609 | 611 | +2 |
| 270 | put | 130 | 130 | 0 |
| 280 | call | 347 | 352 | +5 |
| 280 | put | 151 | 151 | 0 |
| 290 | call | 539 | 539 | 0 |
| 290 | put | 388 | 388 | 0 |
| 300 | call | 3347 | 3342 | -5 |
| 300 | put | 203 | 203 | 0 |
| 310 | call | 197 | 197 | 0 |
| 310 | put | 12 | 12 | 0 |
| 320 | call | 760 | 760 | 0 |
| 320 | put | 55 | 55 | 0 |
| 330 | call | 336 | 336 | 0 |
| 330 | put | 46 | 46 | 0 |
| 340 | call | 1509 | 1521 | +12 |
| 340 | put | 475 | 475 | 0 |
| 350 | call | 969 | 969 | 0 |
| 350 | put | 100 | 100 | 0 |
| 360 | call | 665 | 666 | +1 |
| 360 | put | 13 | 13 | 0 |
| 370 | call | 303 | 303 | 0 |
| 370 | put | 21 | 21 | 0 |
| 380 | call | 3432 | 3432 | 0 |
| 380 | put | 57 | 57 | 0 |
| 390 | call | 9597 | 9674 | +77 |
| 390 | put | 328 | 328 | 0 |

## Expiration 2029-01-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 5 | call | 111 | 110 | -1 |
| 5 | put | 206 | 206 | 0 |
| 10 | call | 168 | 168 | 0 |
| 10 | put | 23 | 23 | 0 |
| 15 | call | 6 | 106 | +100 |
| 20 | call | 408 | 411 | +3 |
| 20 | put | 10 | 25 | +15 |
| 25 | call | 48 | 45 | -3 |
| 25 | put | 11 | 16 | +5 |
| 30 | call | 38 | 38 | 0 |
| 30 | put | 8 | 8 | 0 |
| 35 | call | 802 | 802 | 0 |
| 35 | put | 39 | 39 | 0 |
| 40 | call | 103 | 103 | 0 |
| 40 | put | 131 | 131 | 0 |
| 45 | call | 12 | 18 | +6 |
| 45 | put | 8 | 8 | 0 |
| 50 | call | 55 | 133 | +78 |
| 50 | put | 49 | 55 | +6 |
| 55 | call | 58 | 58 | 0 |
| 60 | call | 39 | 39 | 0 |
| 60 | put | 153 | 152 | -1 |
| 65 | call | 41 | 41 | 0 |
| 65 | put | 44 | 46 | +2 |
| 70 | call | 6 | 6 | 0 |
| 70 | put | 7 | 7 | 0 |
| 75 | call | 11 | 11 | 0 |
| 75 | put | 853 | 853 | 0 |
| 80 | call | 14 | 14 | 0 |
| 80 | put | 366 | 366 | 0 |
| 85 | call | 6 | 6 | 0 |
| 85 | put | 20 | 20 | 0 |
| 90 | call | 15 | 15 | 0 |
| 90 | put | 40 | 40 | 0 |
| 95 | call | 7 | 7 | 0 |
| 95 | put | 12 | 12 | 0 |
| 100 | call | 58 | 59 | +1 |
| 100 | put | 101 | 101 | 0 |
| 105 | call | 47 | 47 | 0 |
| 105 | put | 19 | 19 | 0 |
| 110 | call | 134 | 134 | 0 |
| 110 | put | 40 | 40 | 0 |
| 115 | call | 33 | 33 | 0 |
| 115 | put | 61 | 61 | 0 |
| 120 | call | 81 | 81 | 0 |
| 120 | put | 206 | 206 | 0 |
| 125 | call | 7 | 7 | 0 |
| 125 | put | 359 | 361 | +2 |
| 130 | call | 79 | 81 | +2 |
| 130 | put | 177 | 177 | 0 |
| 135 | call | 8 | 8 | 0 |
| 135 | put | 12 | 12 | 0 |
| 140 | call | 217 | 244 | +27 |
| 140 | put | 33 | 33 | 0 |
| 145 | call | 15 | 16 | +1 |
| 145 | put | 45 | 45 | 0 |
| 150 | call | 361 | 361 | 0 |
| 150 | put | 116 | 115 | -1 |
| 155 | call | 172 | 172 | 0 |
| 155 | put | 76 | 76 | 0 |
| 160 | call | 66 | 67 | +1 |
| 160 | put | 144 | 144 | 0 |
| 165 | call | 16 | 16 | 0 |
| 165 | put | 58 | 58 | 0 |
| 170 | call | 101 | 101 | 0 |
| 170 | put | 205 | 180 | -25 |
| 175 | call | 46 | 46 | 0 |
| 175 | put | 16 | 15 | -1 |
| 180 | call | 46 | 46 | 0 |
| 180 | put | 146 | 145 | -1 |
| 185 | call | 98 | 96 | -2 |
| 185 | put | 44 | 44 | 0 |
| 190 | call | 148 | 148 | 0 |
| 190 | put | 44 | 44 | 0 |
| 195 | call | 111 | 111 | 0 |
| 195 | put | 11 | 11 | 0 |
| 200 | call | 487 | 504 | +17 |
| 200 | put | 160 | 161 | +1 |
| 210 | call | 251 | 255 | +4 |
| 210 | put | 46 | 46 | 0 |
| 220 | call | 393 | 405 | +12 |
| 220 | put | 26 | 26 | 0 |
| 230 | call | 220 | 216 | -4 |
| 230 | put | 2 | 2 | 0 |
| 240 | call | 313 | 338 | +25 |
| 240 | put | 19 | 35 | +16 |
| 250 | call | 550 | 551 | +1 |
| 250 | put | 284 | 284 | 0 |
| 260 | call | 441 | 441 | 0 |
| 260 | put | 65 | 105 | +40 |
| 270 | call | 77 | 79 | +2 |
| 270 | put | 32 | 40 | +8 |
| 280 | call | 109 | 110 | +1 |
| 280 | put | 1 | 1 | 0 |
| 290 | call | 1818 | 1818 | 0 |
| 290 | put | 4 | 4 | 0 |
| 300 | call | 294 | 359 | +65 |
| 300 | put | 3 | 3 | 0 |
| 310 | call | 51 | 52 | +1 |
| 320 | call | 45 | 45 | 0 |
| 330 | call | 86 | 83 | -3 |
| 340 | call | 269 | 269 | 0 |
| 340 | put | 125 | 125 | 0 |
| 350 | call | 507 | 516 | +9 |
| 350 | put | 1 | 2 | +1 |

Source page: https://squawkflow.com/oi-changes/PLTR