# PNC Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 130 | put | 1 | 1 | 0 |
| 140 | call | 8 | 9 | +1 |
| 145 | call | 8 | 9 | +1 |
| 150 | call | 0 | 2 | +2 |
| 160 | put | 50 | 50 | 0 |
| 165 | put | 1 | 1 | 0 |
| 170 | put | 1 | 1 | 0 |
| 192.5 | put | 2 | 2 | 0 |
| 195 | put | 3 | 3 | 0 |
| 197.5 | put | 1 | 1 | 0 |
| 200 | put | 4 | 4 | 0 |
| 202.5 | put | 1 | 1 | 0 |
| 205 | put | 12 | 12 | 0 |
| 207.5 | call | 2 | 2 | 0 |
| 207.5 | put | 5 | 5 | 0 |
| 210 | call | 1 | 1 | 0 |
| 210 | put | 40 | 40 | 0 |
| 212.5 | put | 88 | 87 | -1 |
| 215 | call | 76 | 76 | 0 |
| 215 | put | 78 | 84 | +6 |
| 217.5 | call | 263 | 263 | 0 |
| 217.5 | put | 60 | 60 | 0 |
| 220 | call | 88 | 112 | +24 |
| 220 | put | 68 | 68 | 0 |
| 222.5 | call | 75 | 81 | +6 |
| 222.5 | put | 10 | 10 | 0 |
| 225 | call | 216 | 222 | +6 |
| 225 | put | 134 | 134 | 0 |
| 227.5 | call | 58 | 60 | +2 |
| 227.5 | put | 1 | 1 | 0 |
| 230 | call | 81 | 95 | +14 |
| 230 | put | 11 | 10 | -1 |
| 232.5 | call | 4 | 4 | 0 |
| 235 | call | 46 | 46 | 0 |
| 240 | call | 466 | 466 | 0 |
| 245 | call | 5 | 5 | 0 |
| 250 | call | 20 | 20 | 0 |
| 255 | call | 3 | 3 | 0 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 140 | put | 0 | 2 | +2 |
| 145 | put | 0 | 1 | +1 |
| 185 | call | 2 | 2 | 0 |
| 192.5 | put | 1 | 1 | 0 |
| 195 | put | 3 | 3 | 0 |
| 200 | put | 9 | 9 | 0 |
| 202.5 | put | 1 | 1 | 0 |
| 205 | put | 14 | 14 | 0 |
| 207.5 | put | 0 | 1 | +1 |
| 210 | call | 1 | 1 | 0 |
| 210 | put | 41 | 39 | -2 |
| 212.5 | put | 4 | 6 | +2 |
| 215 | call | 18 | 16 | -2 |
| 215 | put | 5 | 5 | 0 |
| 217.5 | put | 2 | 2 | 0 |
| 220 | call | 46 | 38 | -8 |
| 220 | put | 13 | 13 | 0 |
| 222.5 | call | 5 | 5 | 0 |
| 225 | call | 17 | 17 | 0 |
| 227.5 | call | 0 | 1 | +1 |
| 230 | call | 37 | 47 | +10 |
| 230 | put | 1 | 1 | 0 |
| 235 | call | 4 | 4 | 0 |
| 237.5 | call | 28 | 28 | 0 |
| 240 | call | 6 | 6 | 0 |
| 250 | call | 3 | 3 | 0 |
| 255 | call | 20 | 20 | 0 |
| 270 | call | 1 | 1 | 0 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 175 | put | 1 | 1 | 0 |
| 180 | put | 1 | 1 | 0 |
| 190 | put | 1 | 1 | 0 |
| 195 | put | 2 | 2 | 0 |
| 200 | put | 20 | 20 | 0 |
| 205 | put | 3 | 3 | 0 |
| 210 | call | 1 | 1 | 0 |
| 210 | put | 23 | 23 | 0 |
| 212.5 | put | 6 | 7 | +1 |
| 215 | call | 21 | 21 | 0 |
| 215 | put | 18 | 18 | 0 |
| 217.5 | put | 13 | 13 | 0 |
| 220 | call | 35 | 36 | +1 |
| 220 | put | 1 | 1 | 0 |
| 225 | call | 30 | 32 | +2 |
| 225 | put | 1 | 301 | +300 |
| 227.5 | call | 0 | 5 | +5 |
| 230 | call | 16 | 16 | 0 |
| 230 | put | 1 | 1 | 0 |
| 232.5 | put | 3 | 3 | 0 |
| 235 | call | 4 | 4 | 0 |
| 240 | call | 9 | 9 | 0 |
| 240 | put | 3 | 3 | 0 |
| 255 | call | 3 | 3 | 0 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 185 | put | 2 | 2 | 0 |
| 190 | put | 35 | 35 | 0 |
| 195 | put | 51 | 51 | 0 |
| 200 | call | 5 | 5 | 0 |
| 200 | put | 5 | 5 | 0 |
| 205 | call | 2 | 2 | 0 |
| 205 | put | 24 | 24 | 0 |
| 210 | call | 1 | 1 | 0 |
| 210 | put | 40 | 40 | 0 |
| 215 | call | 7 | 8 | +1 |
| 215 | put | 37 | 37 | 0 |
| 220 | call | 2 | 15 | +13 |
| 220 | put | 11 | 11 | 0 |
| 225 | call | 17 | 24 | +7 |
| 225 | put | 2 | 2 | 0 |
| 230 | call | 60 | 61 | +1 |
| 235 | call | 1 | 2 | +1 |
| 235 | put | 60 | 60 | 0 |
| 240 | call | 9 | 9 | 0 |
| 245 | call | 2 | 2 | 0 |
| 250 | call | 5 | 5 | 0 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 125 | put | 1 | 1 | 0 |
| 130 | put | 9 | 9 | 0 |
| 135 | put | 4 | 4 | 0 |
| 140 | put | 52 | 52 | 0 |
| 145 | put | 22 | 22 | 0 |
| 150 | put | 8 | 8 | 0 |
| 155 | put | 5 | 5 | 0 |
| 160 | put | 7 | 7 | 0 |
| 165 | put | 2 | 2 | 0 |
| 170 | put | 35 | 35 | 0 |
| 175 | put | 14 | 14 | 0 |
| 180 | put | 50 | 50 | 0 |
| 185 | put | 14 | 14 | 0 |
| 190 | call | 5 | 5 | 0 |
| 190 | put | 582 | 582 | 0 |
| 195 | call | 3 | 3 | 0 |
| 195 | put | 137 | 137 | 0 |
| 200 | call | 7 | 7 | 0 |
| 200 | put | 143 | 143 | 0 |
| 207.5 | put | 2 | 3 | +1 |
| 210 | call | 14 | 14 | 0 |
| 210 | put | 244 | 240 | -4 |
| 212.5 | put | 3 | 3 | 0 |
| 217.5 | call | 10 | 5 | -5 |
| 217.5 | put | 1 | 1 | 0 |
| 220 | call | 265 | 265 | 0 |
| 220 | put | 477 | 477 | 0 |
| 222.5 | call | 62 | 63 | +1 |
| 225 | call | 46 | 53 | +7 |
| 227.5 | call | 3 | 4 | +1 |
| 227.5 | put | 0 | 1 | +1 |
| 230 | call | 966 | 971 | +5 |
| 230 | put | 50 | 50 | 0 |
| 232.5 | call | 3 | 11 | +8 |
| 235 | call | 10 | 11 | +1 |
| 240 | call | 192 | 195 | +3 |
| 240 | put | 47 | 47 | 0 |
| 242.5 | call | 1 | 8 | +7 |
| 250 | call | 98 | 98 | 0 |
| 255 | call | 3 | 3 | 0 |
| 260 | call | 801 | 796 | -5 |
| 270 | call | 873 | 873 | 0 |
| 280 | call | 126 | 126 | 0 |
| 290 | call | 52 | 52 | 0 |
| 300 | call | 307 | 307 | 0 |
| 310 | call | 2 | 2 | 0 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 175 | put | 1 | 1 | 0 |
| 195 | put | 24 | 24 | 0 |
| 200 | put | 25 | 25 | 0 |
| 205 | call | 9 | 9 | 0 |
| 210 | put | 1 | 1 | 0 |
| 215 | call | 2 | 2 | 0 |
| 220 | put | 2 | 2 | 0 |
| 225 | call | 0 | 6 | +6 |
| 230 | call | 2 | 2 | 0 |
| 230 | put | 1 | 1 | 0 |
| 235 | call | 25 | 25 | 0 |
| 235 | put | 61 | 61 | 0 |
| 240 | call | 24 | 24 | 0 |
| 250 | call | 1 | 1 | 0 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 90 | put | 80 | 80 | 0 |
| 95 | put | 4 | 4 | 0 |
| 100 | put | 1003 | 1003 | 0 |
| 115 | put | 2 | 2 | 0 |
| 125 | put | 4 | 4 | 0 |
| 130 | put | 3 | 3 | 0 |
| 135 | put | 3 | 3 | 0 |
| 140 | put | 7 | 7 | 0 |
| 145 | put | 8 | 11 | +3 |
| 150 | put | 88 | 88 | 0 |
| 155 | put | 8 | 8 | 0 |
| 160 | put | 8 | 8 | 0 |
| 165 | call | 2 | 2 | 0 |
| 165 | put | 16 | 16 | 0 |
| 170 | call | 3 | 3 | 0 |
| 170 | put | 22 | 22 | 0 |
| 175 | put | 35 | 35 | 0 |
| 180 | call | 3 | 3 | 0 |
| 180 | put | 52 | 52 | 0 |
| 185 | call | 4 | 4 | 0 |
| 185 | put | 69 | 69 | 0 |
| 190 | call | 69 | 69 | 0 |
| 190 | put | 178 | 178 | 0 |
| 195 | call | 5 | 5 | 0 |
| 195 | put | 301 | 301 | 0 |
| 200 | call | 13 | 13 | 0 |
| 200 | put | 52 | 52 | 0 |
| 210 | call | 20 | 20 | 0 |
| 210 | put | 2016 | 2013 | -3 |
| 220 | call | 64 | 60 | -4 |
| 220 | put | 479 | 480 | +1 |
| 230 | call | 330 | 331 | +1 |
| 230 | put | 557 | 557 | 0 |
| 240 | call | 137 | 138 | +1 |
| 240 | put | 203 | 203 | 0 |
| 250 | call | 469 | 564 | +95 |
| 260 | call | 564 | 564 | 0 |
| 270 | call | 163 | 163 | 0 |
| 280 | call | 166 | 166 | 0 |
| 290 | call | 66 | 66 | 0 |
| 300 | call | 17 | 17 | 0 |
| 310 | call | 2 | 2 | 0 |
| 320 | call | 9 | 9 | 0 |
| 330 | call | 3 | 3 | 0 |
| 360 | call | 1 | 1 | 0 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 75 | put | 302 | 302 | 0 |
| 80 | put | 18 | 18 | 0 |
| 85 | put | 1 | 1 | 0 |
| 90 | put | 99 | 99 | 0 |
| 95 | put | 25 | 25 | 0 |
| 100 | call | 1 | 1 | 0 |
| 100 | put | 41 | 41 | 0 |
| 105 | put | 6 | 6 | 0 |
| 110 | put | 45 | 45 | 0 |
| 115 | call | 2 | 2 | 0 |
| 115 | put | 8 | 8 | 0 |
| 120 | put | 29 | 29 | 0 |
| 125 | put | 85 | 85 | 0 |
| 130 | put | 56 | 56 | 0 |
| 135 | put | 69 | 69 | 0 |
| 140 | call | 74 | 74 | 0 |
| 140 | put | 133 | 133 | 0 |
| 145 | put | 206 | 206 | 0 |
| 150 | call | 50 | 50 | 0 |
| 150 | put | 221 | 221 | 0 |
| 155 | call | 21 | 21 | 0 |
| 155 | put | 155 | 155 | 0 |
| 160 | call | 176 | 176 | 0 |
| 160 | put | 234 | 234 | 0 |
| 165 | call | 34 | 34 | 0 |
| 165 | put | 30 | 30 | 0 |
| 170 | call | 139 | 139 | 0 |
| 170 | put | 564 | 564 | 0 |
| 175 | call | 1730 | 1730 | 0 |
| 175 | put | 104 | 104 | 0 |
| 180 | call | 67 | 67 | 0 |
| 180 | put | 179 | 179 | 0 |
| 185 | call | 39 | 39 | 0 |
| 185 | put | 493 | 493 | 0 |
| 190 | call | 55 | 55 | 0 |
| 190 | put | 1098 | 1096 | -2 |
| 195 | call | 41 | 41 | 0 |
| 195 | put | 147 | 147 | 0 |
| 200 | call | 328 | 328 | 0 |
| 200 | put | 227 | 227 | 0 |
| 210 | call | 123 | 123 | 0 |
| 210 | put | 203 | 203 | 0 |
| 220 | call | 248 | 248 | 0 |
| 220 | put | 249 | 250 | +1 |
| 230 | call | 397 | 400 | +3 |
| 230 | put | 237 | 237 | 0 |
| 240 | call | 611 | 626 | +15 |
| 240 | put | 144 | 144 | 0 |
| 250 | call | 459 | 473 | +14 |
| 250 | put | 186 | 186 | 0 |
| 260 | call | 704 | 704 | 0 |
| 270 | call | 492 | 492 | 0 |
| 280 | call | 192 | 192 | 0 |
| 290 | call | 67 | 67 | 0 |
| 300 | call | 238 | 238 | 0 |
| 310 | call | 116 | 116 | 0 |
| 320 | call | 8 | 8 | 0 |
| 330 | call | 1 | 1 | 0 |

## Expiration 2027-02-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 145 | put | 26 | 26 | 0 |
| 150 | put | 16 | 16 | 0 |
| 155 | put | 6 | 6 | 0 |
| 160 | put | 2 | 2 | 0 |
| 165 | call | 1 | 1 | 0 |
| 165 | put | 2 | 2 | 0 |
| 170 | call | 1 | 1 | 0 |
| 170 | put | 5 | 5 | 0 |
| 175 | put | 34 | 34 | 0 |
| 180 | call | 7 | 7 | 0 |
| 180 | put | 3 | 3 | 0 |
| 185 | put | 2 | 2 | 0 |
| 190 | put | 10 | 10 | 0 |
| 195 | put | 10 | 12 | +2 |
| 200 | put | 17 | 17 | 0 |
| 210 | put | 32 | 32 | 0 |
| 220 | call | 26 | 26 | 0 |
| 220 | put | 83 | 83 | 0 |
| 230 | call | 187 | 187 | 0 |
| 230 | put | 19 | 19 | 0 |
| 240 | call | 405 | 405 | 0 |
| 240 | put | 39 | 39 | 0 |
| 250 | call | 118 | 118 | 0 |
| 250 | put | 117 | 117 | 0 |
| 260 | call | 51 | 51 | 0 |
| 260 | put | 38 | 38 | 0 |
| 270 | call | 147 | 147 | 0 |
| 280 | call | 114 | 114 | 0 |
| 290 | call | 2 | 2 | 0 |
| 300 | call | 26 | 26 | 0 |
| 330 | put | 0 | 1 | +1 |

## Expiration 2027-03-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 105 | put | 206 | 206 | 0 |
| 110 | put | 74 | 74 | 0 |
| 120 | put | 7 | 7 | 0 |
| 125 | put | 12 | 12 | 0 |
| 130 | put | 109 | 109 | 0 |
| 135 | put | 12 | 12 | 0 |
| 140 | put | 3 | 3 | 0 |
| 145 | put | 3 | 3 | 0 |
| 150 | put | 87 | 87 | 0 |
| 155 | call | 4 | 4 | 0 |
| 155 | put | 13 | 13 | 0 |
| 160 | call | 3 | 3 | 0 |
| 160 | put | 14 | 14 | 0 |
| 165 | call | 5 | 5 | 0 |
| 165 | put | 36 | 36 | 0 |
| 170 | put | 12 | 12 | 0 |
| 175 | call | 3 | 3 | 0 |
| 175 | put | 69 | 69 | 0 |
| 180 | call | 1 | 1 | 0 |
| 180 | put | 40 | 40 | 0 |
| 185 | call | 61 | 61 | 0 |
| 185 | put | 40 | 40 | 0 |
| 190 | put | 15 | 15 | 0 |
| 195 | call | 122 | 122 | 0 |
| 195 | put | 22 | 22 | 0 |
| 200 | call | 2 | 2 | 0 |
| 200 | put | 34 | 34 | 0 |
| 210 | call | 4 | 4 | 0 |
| 210 | put | 336 | 336 | 0 |
| 220 | call | 61 | 61 | 0 |
| 220 | put | 466 | 466 | 0 |
| 230 | call | 280 | 300 | +20 |
| 230 | put | 274 | 274 | 0 |
| 240 | call | 175 | 175 | 0 |
| 240 | put | 297 | 297 | 0 |
| 250 | call | 215 | 217 | +2 |
| 250 | put | 32 | 32 | 0 |
| 260 | call | 137 | 137 | 0 |
| 270 | call | 304 | 304 | 0 |
| 280 | call | 98 | 98 | 0 |
| 290 | call | 11 | 11 | 0 |
| 300 | call | 7 | 7 | 0 |
| 310 | call | 1 | 1 | 0 |
| 320 | call | 1 | 1 | 0 |
| 330 | call | 1 | 1 | 0 |
| 340 | call | 1 | 1 | 0 |

## Expiration 2027-05-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 135 | put | 2 | 2 | 0 |
| 140 | put | 1 | 1 | 0 |
| 145 | put | 13 | 13 | 0 |
| 160 | put | 21 | 21 | 0 |
| 165 | put | 18 | 18 | 0 |
| 170 | call | 15 | 15 | 0 |
| 170 | put | 6 | 6 | 0 |
| 175 | put | 2 | 2 | 0 |
| 180 | put | 4 | 4 | 0 |
| 185 | put | 5 | 5 | 0 |
| 220 | call | 1 | 1 | 0 |
| 220 | put | 18 | 18 | 0 |
| 230 | call | 5 | 5 | 0 |
| 270 | call | 2 | 3 | +1 |
| 280 | call | 2 | 2 | 0 |
| 310 | call | 2 | 2 | 0 |
| 320 | call | 1 | 1 | 0 |
| 360 | call | 2 | 2 | 0 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 120 | put | 17 | 17 | 0 |
| 125 | put | 46 | 46 | 0 |
| 130 | put | 2 | 2 | 0 |
| 135 | put | 1 | 1 | 0 |
| 150 | put | 10 | 10 | 0 |
| 155 | call | 3 | 3 | 0 |
| 155 | put | 12 | 12 | 0 |
| 160 | put | 9 | 9 | 0 |
| 165 | call | 1 | 1 | 0 |
| 165 | put | 27 | 27 | 0 |
| 170 | put | 26 | 26 | 0 |
| 175 | call | 1 | 1 | 0 |
| 175 | put | 28 | 28 | 0 |
| 180 | put | 5 | 5 | 0 |
| 185 | put | 7 | 7 | 0 |
| 190 | call | 1 | 1 | 0 |
| 190 | put | 9 | 9 | 0 |
| 195 | call | 4 | 4 | 0 |
| 195 | put | 35 | 35 | 0 |
| 200 | call | 4 | 4 | 0 |
| 200 | put | 61 | 61 | 0 |
| 210 | call | 4 | 4 | 0 |
| 210 | put | 21 | 21 | 0 |
| 220 | call | 2 | 2 | 0 |
| 220 | put | 57 | 57 | 0 |
| 230 | call | 1 | 1 | 0 |
| 230 | put | 240 | 240 | 0 |
| 240 | call | 146 | 146 | 0 |
| 240 | put | 241 | 241 | 0 |
| 250 | call | 192 | 187 | -5 |
| 250 | put | 88 | 88 | 0 |
| 260 | call | 96 | 96 | 0 |
| 260 | put | 8 | 8 | 0 |
| 270 | call | 104 | 104 | 0 |
| 270 | put | 3 | 3 | 0 |
| 280 | call | 544 | 544 | 0 |
| 280 | put | 9 | 9 | 0 |
| 290 | call | 36 | 36 | 0 |
| 300 | call | 25 | 25 | 0 |
| 310 | call | 5 | 5 | 0 |
| 320 | call | 69 | 69 | 0 |
| 330 | call | 17 | 17 | 0 |
| 340 | call | 3 | 3 | 0 |
| 360 | call | 30 | 30 | 0 |

## Expiration 2027-09-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 120 | put | 3 | 3 | 0 |
| 130 | put | 1 | 1 | 0 |
| 135 | put | 3 | 3 | 0 |
| 140 | put | 2 | 2 | 0 |
| 150 | put | 2 | 2 | 0 |
| 175 | put | 2 | 2 | 0 |
| 180 | put | 8 | 2 | -6 |
| 185 | put | 1 | 1 | 0 |
| 190 | call | 1 | 1 | 0 |
| 190 | put | 19 | 19 | 0 |
| 195 | call | 1 | 1 | 0 |
| 195 | put | 1 | 1 | 0 |
| 200 | put | 22 | 22 | 0 |
| 210 | put | 6 | 6 | 0 |
| 220 | call | 13 | 23 | +10 |
| 220 | put | 85 | 85 | 0 |
| 230 | call | 166 | 166 | 0 |
| 230 | put | 133 | 133 | 0 |
| 240 | call | 47 | 47 | 0 |
| 250 | call | 41 | 41 | 0 |
| 250 | put | 3 | 3 | 0 |
| 260 | call | 28 | 28 | 0 |
| 270 | call | 95 | 95 | 0 |
| 280 | call | 113 | 113 | 0 |
| 300 | call | 2 | 2 | 0 |
| 310 | call | 2 | 2 | 0 |
| 320 | call | 7 | 7 | 0 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 90 | put | 12 | 12 | 0 |
| 95 | put | 4 | 4 | 0 |
| 100 | call | 2 | 2 | 0 |
| 100 | put | 12 | 12 | 0 |
| 105 | put | 9 | 9 | 0 |
| 110 | call | 3 | 3 | 0 |
| 110 | put | 5 | 5 | 0 |
| 115 | call | 1 | 1 | 0 |
| 115 | put | 3 | 3 | 0 |
| 120 | call | 2 | 2 | 0 |
| 120 | put | 19 | 19 | 0 |
| 125 | put | 4 | 4 | 0 |
| 130 | call | 2 | 2 | 0 |
| 130 | put | 45 | 45 | 0 |
| 135 | put | 11 | 11 | 0 |
| 140 | call | 3 | 3 | 0 |
| 140 | put | 36 | 36 | 0 |
| 145 | call | 1 | 1 | 0 |
| 145 | put | 10 | 10 | 0 |
| 150 | call | 124 | 124 | 0 |
| 150 | put | 9 | 9 | 0 |
| 155 | call | 143 | 143 | 0 |
| 155 | put | 3 | 3 | 0 |
| 160 | call | 17 | 17 | 0 |
| 160 | put | 5 | 5 | 0 |
| 165 | call | 13 | 13 | 0 |
| 165 | put | 6 | 6 | 0 |
| 170 | call | 17 | 17 | 0 |
| 170 | put | 10 | 10 | 0 |
| 175 | call | 12 | 12 | 0 |
| 175 | put | 21 | 21 | 0 |
| 180 | call | 18 | 18 | 0 |
| 180 | put | 8 | 302 | +294 |
| 185 | call | 7 | 7 | 0 |
| 185 | put | 27 | 27 | 0 |
| 190 | call | 41 | 40 | -1 |
| 190 | put | 139 | 139 | 0 |
| 195 | call | 17 | 17 | 0 |
| 195 | put | 43 | 43 | 0 |
| 200 | call | 58 | 58 | 0 |
| 200 | put | 149 | 149 | 0 |
| 210 | call | 51 | 51 | 0 |
| 210 | put | 60 | 62 | +2 |
| 220 | call | 350 | 350 | 0 |
| 220 | put | 21 | 21 | 0 |
| 230 | call | 131 | 131 | 0 |
| 230 | put | 32 | 32 | 0 |
| 240 | call | 129 | 129 | 0 |
| 240 | put | 73 | 73 | 0 |
| 250 | call | 206 | 206 | 0 |
| 250 | put | 6 | 6 | 0 |
| 260 | call | 136 | 136 | 0 |
| 260 | put | 9 | 9 | 0 |
| 270 | call | 70 | 70 | 0 |
| 270 | put | 1 | 1 | 0 |
| 280 | call | 114 | 114 | 0 |
| 290 | call | 55 | 55 | 0 |
| 300 | call | 87 | 87 | 0 |
| 310 | call | 13 | 13 | 0 |
| 320 | call | 20 | 20 | 0 |
| 330 | call | 8 | 8 | 0 |
| 340 | call | 33 | 33 | 0 |

## Expiration 2028-12-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 105 | put | 23 | 23 | 0 |
| 110 | call | 30 | 30 | 0 |
| 110 | put | 13 | 13 | 0 |
| 115 | put | 13 | 13 | 0 |
| 120 | call | 2 | 2 | 0 |
| 120 | put | 1 | 1 | 0 |
| 130 | call | 1 | 1 | 0 |
| 130 | put | 1 | 1 | 0 |
| 140 | put | 3 | 3 | 0 |
| 145 | call | 1 | 1 | 0 |
| 150 | put | 3 | 3 | 0 |
| 155 | call | 1 | 1 | 0 |
| 155 | put | 5 | 5 | 0 |
| 160 | call | 7 | 7 | 0 |
| 160 | put | 11 | 11 | 0 |
| 165 | call | 93 | 93 | 0 |
| 170 | call | 96 | 96 | 0 |
| 175 | call | 3 | 3 | 0 |
| 175 | put | 2 | 2 | 0 |
| 180 | call | 16 | 16 | 0 |
| 180 | put | 1 | 1 | 0 |
| 185 | call | 73 | 73 | 0 |
| 185 | put | 12 | 12 | 0 |
| 190 | call | 21 | 21 | 0 |
| 190 | put | 12 | 12 | 0 |
| 195 | call | 23 | 23 | 0 |
| 195 | put | 10 | 10 | 0 |
| 200 | call | 28 | 28 | 0 |
| 200 | put | 32 | 32 | 0 |
| 210 | call | 7 | 7 | 0 |
| 210 | put | 79 | 79 | 0 |
| 220 | call | 5 | 5 | 0 |
| 220 | put | 118 | 118 | 0 |
| 230 | call | 6 | 6 | 0 |
| 230 | put | 30 | 30 | 0 |
| 240 | call | 8 | 8 | 0 |
| 240 | put | 9 | 9 | 0 |
| 250 | call | 6 | 6 | 0 |
| 250 | put | 1 | 1 | 0 |
| 260 | call | 81 | 81 | 0 |
| 270 | call | 79 | 79 | 0 |
| 280 | call | 82 | 82 | 0 |
| 290 | call | 2 | 2 | 0 |
| 300 | call | 4 | 4 | 0 |
| 310 | call | 5 | 5 | 0 |
| 320 | call | 12 | 12 | 0 |
| 330 | call | 5 | 5 | 0 |
| 340 | call | 8 | 8 | 0 |
| 350 | call | 1 | 1 | 0 |
| 360 | call | 4 | 4 | 0 |
| 380 | call | 4 | 4 | 0 |

## Expiration 2029-01-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 110 | call | 1 | 1 | 0 |
| 115 | call | 1 | 1 | 0 |
| 115 | put | 9 | 9 | 0 |
| 130 | call | 2 | 2 | 0 |
| 140 | put | 4 | 4 | 0 |
| 145 | put | 2 | 2 | 0 |
| 150 | put | 2 | 2 | 0 |
| 160 | call | 1 | 1 | 0 |
| 160 | put | 0 | 1 | +1 |
| 165 | call | 8 | 8 | 0 |
| 170 | call | 1 | 1 | 0 |
| 180 | put | 1 | 1 | 0 |
| 190 | put | 11 | 11 | 0 |
| 200 | call | 17 | 18 | +1 |
| 210 | call | 40 | 40 | 0 |
| 220 | put | 18 | 18 | 0 |
| 230 | call | 1 | 1 | 0 |
| 230 | put | 6 | 6 | 0 |
| 250 | call | 6 | 6 | 0 |
| 270 | call | 5 | 5 | 0 |
| 280 | call | 1 | 1 | 0 |
| 300 | call | 1 | 1 | 0 |
| 320 | call | 1 | 1 | 0 |
| 340 | call | 1 | 1 | 0 |

Source page: https://squawkflow.com/oi-changes/PNC