# QQQ Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-22

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 450 | call | 1 | 1 | 0 |
| 450 | put | 392 | 392 | 0 |
| 455 | put | 85 | 85 | 0 |
| 460 | put | 103 | 103 | 0 |
| 465 | put | 37 | 37 | 0 |
| 470 | put | 5774 | 5774 | 0 |
| 475 | put | 863 | 863 | 0 |
| 480 | put | 108 | 108 | 0 |
| 485 | put | 304 | 304 | 0 |
| 490 | put | 104 | 104 | 0 |
| 495 | put | 321 | 321 | 0 |
| 500 | put | 268 | 268 | 0 |
| 505 | put | 450 | 450 | 0 |
| 510 | put | 420 | 352 | -68 |
| 515 | put | 341 | 282 | -59 |
| 520 | put | 323 | 221 | -102 |
| 525 | call | 17 | 0 | -17 |
| 525 | put | 598 | 458 | -140 |
| 530 | call | 10 | 10 | 0 |
| 530 | put | 520 | 520 | 0 |
| 535 | put | 4592 | 4592 | 0 |
| 540 | put | 20437 | 20437 | 0 |
| 545 | put | 91 | 91 | 0 |
| 550 | put | 73 | 73 | 0 |
| 555 | put | 7 | 7 | 0 |
| 560 | put | 126 | 126 | 0 |
| 565 | put | 57 | 203 | +146 |
| 570 | put | 315 | 539 | +224 |
| 575 | call | 1 | 1 | 0 |
| 575 | put | 65 | 147 | +82 |
| 580 | call | 3 | 3 | 0 |
| 580 | put | 132 | 733 | +601 |
| 585 | put | 498 | 937 | +439 |
| 590 | put | 473 | 925 | +452 |
| 595 | put | 1186 | 2130 | +944 |
| 600 | call | 2 | 17 | +15 |
| 600 | put | 120 | 277 | +157 |
| 605 | put | 274 | 312 | +38 |
| 610 | put | 439 | 591 | +152 |
| 615 | put | 1189 | 2293 | +1104 |
| 620 | put | 875 | 1039 | +164 |
| 625 | put | 174 | 793 | +619 |
| 630 | put | 51 | 415 | +364 |
| 631 | put | 0 | 403 | +403 |
| 632 | call | 0 | 1 | +1 |
| 632 | put | 0 | 2 | +2 |
| 633 | call | 0 | 1 | +1 |
| 633 | put | 62 | 62 | 0 |
| 634 | put | 27 | 307 | +280 |
| 635 | put | 87 | 328 | +241 |
| 636 | put | 190 | 190 | 0 |
| 637 | call | 0 | 100 | +100 |
| 637 | put | 34 | 79 | +45 |
| 638 | call | 0 | 100 | +100 |
| 638 | put | 144 | 203 | +59 |
| 639 | put | 44 | 106 | +62 |
| 640 | call | 31 | 31 | 0 |
| 640 | put | 186 | 224 | +38 |
| 641 | put | 98 | 125 | +27 |
| 642 | put | 232 | 272 | +40 |
| 643 | put | 0 | 116 | +116 |
| 644 | call | 0 | 1 | +1 |
| 644 | put | 22 | 346 | +324 |
| 645 | call | 34 | 34 | 0 |
| 645 | put | 289 | 833 | +544 |
| 646 | put | 264 | 567 | +303 |
| 647 | put | 26 | 47 | +21 |
| 648 | put | 23 | 142 | +119 |
| 649 | put | 451 | 620 | +169 |
| 650 | call | 4 | 4 | 0 |
| 650 | put | 1170 | 1525 | +355 |
| 651 | put | 36 | 468 | +432 |
| 652 | put | 117 | 122 | +5 |
| 653 | put | 351 | 409 | +58 |
| 654 | put | 15 | 221 | +206 |
| 655 | put | 230 | 340 | +110 |
| 656 | put | 27 | 210 | +183 |
| 657 | put | 46 | 240 | +194 |
| 658 | put | 129 | 366 | +237 |
| 659 | put | 47 | 186 | +139 |
| 660 | call | 0 | 7 | +7 |
| 660 | put | 288 | 818 | +530 |
| 661 | put | 7 | 76 | +69 |
| 662 | put | 9 | 14 | +5 |
| 663 | put | 6 | 33 | +27 |
| 664 | put | 6 | 30 | +24 |
| 665 | put | 1043 | 1122 | +79 |
| 666 | put | 74 | 1619 | +1545 |
| 667 | put | 15 | 1349 | +1334 |
| 668 | put | 222 | 13151 | +12929 |
| 669 | put | 27 | 3892 | +3865 |
| 670 | call | 9 | 38 | +29 |
| 670 | put | 1497 | 11999 | +10502 |
| 671 | put | 143 | 4849 | +4706 |
| 672 | put | 51 | 441 | +390 |
| 673 | put | 23 | 170 | +147 |
| 674 | put | 1177 | 1445 | +268 |
| 675 | call | 4 | 5 | +1 |
| 675 | put | 1448 | 1683 | +235 |
| 676 | put | 118 | 506 | +388 |
| 677 | put | 24 | 203 | +179 |
| 678 | put | 77 | 100 | +23 |
| 679 | call | 0 | 1 | +1 |
| 679 | put | 141 | 296 | +155 |
| 680 | call | 35 | 37 | +2 |
| 680 | put | 682 | 754 | +72 |
| 681 | put | 176 | 215 | +39 |
| 682 | put | 53 | 161 | +108 |
| 683 | put | 197 | 257 | +60 |
| 684 | put | 116 | 124 | +8 |
| 685 | call | 9 | 9 | 0 |
| 685 | put | 582 | 565 | -17 |
| 686 | put | 629 | 892 | +263 |
| 687 | put | 264 | 483 | +219 |
| 688 | put | 226 | 463 | +237 |
| 689 | put | 542 | 670 | +128 |
| 690 | call | 19 | 22 | +3 |
| 690 | put | 1789 | 2066 | +277 |
| 691 | call | 1 | 1 | 0 |
| 691 | put | 382 | 518 | +136 |
| 692 | call | 0 | 1 | +1 |
| 692 | put | 195 | 503 | +308 |
| 693 | call | 1 | 7 | +6 |
| 693 | put | 110 | 433 | +323 |
| 694 | call | 0 | 2 | +2 |
| 694 | put | 189 | 445 | +256 |
| 695 | call | 24 | 24 | 0 |
| 695 | put | 9005 | 9034 | +29 |
| 696 | call | 1 | 13 | +12 |
| 696 | put | 938 | 1218 | +280 |
| 697 | call | 7 | 7 | 0 |
| 697 | put | 332 | 1568 | +1236 |
| 698 | call | 11 | 11 | 0 |
| 698 | put | 355 | 1885 | +1530 |
| 699 | call | 4 | 3 | -1 |
| 699 | put | 230 | 1303 | +1073 |
| 700 | call | 50 | 60 | +10 |
| 700 | put | 3256 | 4854 | +1598 |
| 701 | call | 3 | 24 | +21 |
| 701 | put | 460 | 1101 | +641 |
| 702 | call | 2 | 2 | 0 |
| 702 | put | 323 | 1202 | +879 |
| 703 | call | 3 | 9 | +6 |
| 703 | put | 450 | 1247 | +797 |
| 704 | call | 2 | 29 | +27 |
| 704 | put | 798 | 1658 | +860 |
| 705 | call | 86 | 85 | -1 |
| 705 | put | 4293 | 5115 | +822 |
| 706 | call | 11 | 48 | +37 |
| 706 | put | 415 | 2114 | +1699 |
| 707 | call | 44 | 70 | +26 |
| 707 | put | 861 | 2154 | +1293 |
| 708 | call | 141 | 182 | +41 |
| 708 | put | 9977 | 11774 | +1797 |
| 709 | call | 99 | 117 | +18 |
| 709 | put | 440 | 2369 | +1929 |
| 710 | call | 572 | 533 | -39 |
| 710 | put | 3452 | 7910 | +4458 |
| 711 | call | 520 | 497 | -23 |
| 711 | put | 676 | 1598 | +922 |
| 712 | call | 261 | 298 | +37 |
| 712 | put | 978 | 2976 | +1998 |
| 713 | call | 194 | 220 | +26 |
| 713 | put | 643 | 1596 | +953 |
| 714 | call | 185 | 246 | +61 |
| 714 | put | 1166 | 5272 | +4106 |
| 715 | call | 513 | 651 | +138 |
| 715 | put | 2410 | 7064 | +4654 |
| 716 | call | 193 | 160 | -33 |
| 716 | put | 850 | 2781 | +1931 |
| 717 | call | 305 | 464 | +159 |
| 717 | put | 1108 | 2231 | +1123 |
| 718 | call | 451 | 567 | +116 |
| 718 | put | 2014 | 4951 | +2937 |
| 719 | call | 813 | 1078 | +265 |
| 719 | put | 897 | 3340 | +2443 |
| 720 | call | 1597 | 1431 | -166 |
| 720 | put | 1829 | 7051 | +5222 |
| 721 | call | 663 | 1339 | +676 |
| 721 | put | 533 | 2906 | +2373 |
| 722 | call | 12760 | 12564 | -196 |
| 722 | put | 812 | 12454 | +11642 |
| 723 | call | 788 | 1535 | +747 |
| 723 | put | 324 | 3187 | +2863 |
| 724 | call | 743 | 1881 | +1138 |
| 724 | put | 613 | 3187 | +2574 |
| 725 | call | 1146 | 6725 | +5579 |
| 725 | put | 630 | 2658 | +2028 |
| 726 | call | 611 | 2581 | +1970 |
| 726 | put | 205 | 1846 | +1641 |
| 727 | call | 705 | 3532 | +2827 |
| 727 | put | 354 | 1186 | +832 |
| 728 | call | 2928 | 3459 | +531 |
| 728 | put | 147 | 1063 | +916 |
| 729 | call | 423 | 2417 | +1994 |
| 729 | put | 213 | 393 | +180 |
| 730 | call | 4757 | 8281 | +3524 |
| 730 | put | 709 | 1263 | +554 |
| 731 | call | 728 | 24354 | +23626 |
| 731 | put | 120 | 607 | +487 |
| 732 | call | 939 | 15804 | +14865 |
| 732 | put | 89 | 563 | +474 |
| 733 | call | 15916 | 17566 | +1650 |
| 733 | put | 113 | 403 | +290 |
| 734 | call | 524 | 1796 | +1272 |
| 734 | put | 102 | 119 | +17 |
| 735 | call | 789 | 6564 | +5775 |
| 735 | put | 468 | 390 | -78 |
| 736 | call | 17263 | 16445 | -818 |
| 736 | put | 67 | 136 | +69 |
| 737 | call | 1660 | 3995 | +2335 |
| 737 | put | 73 | 180 | +107 |
| 738 | call | 458 | 1692 | +1234 |
| 738 | put | 40 | 66 | +26 |
| 739 | call | 759 | 3151 | +2392 |
| 739 | put | 226 | 202 | -24 |
| 740 | call | 1575 | 3529 | +1954 |
| 740 | put | 196 | 200 | +4 |
| 741 | call | 649 | 2971 | +2322 |
| 741 | put | 60 | 2 | -58 |
| 742 | call | 1584 | 2809 | +1225 |
| 742 | put | 13 | 0 | -13 |
| 743 | call | 731 | 964 | +233 |
| 743 | put | 2 | 0 | -2 |
| 744 | call | 802 | 1092 | +290 |
| 745 | call | 1816 | 2315 | +499 |
| 745 | put | 0 | 20 | +20 |
| 746 | call | 2216 | 4555 | +2339 |
| 747 | call | 177 | 558 | +381 |
| 748 | call | 388 | 769 | +381 |
| 749 | call | 665 | 2203 | +1538 |
| 750 | call | 926 | 1209 | +283 |
| 750 | put | 1 | 1 | 0 |
| 751 | call | 231 | 236 | +5 |
| 752 | call | 275 | 359 | +84 |
| 753 | call | 763 | 1124 | +361 |
| 754 | call | 130 | 251 | +121 |
| 755 | call | 444 | 511 | +67 |
| 756 | call | 154 | 177 | +23 |
| 757 | call | 131 | 257 | +126 |
| 758 | call | 693 | 710 | +17 |
| 759 | call | 421 | 421 | 0 |
| 760 | call | 317 | 629 | +312 |
| 760 | put | 1 | 1 | 0 |
| 761 | call | 147 | 146 | -1 |
| 762 | call | 64 | 65 | +1 |
| 763 | call | 59 | 840 | +781 |
| 764 | call | 107 | 112 | +5 |
| 765 | call | 346 | 346 | 0 |
| 766 | call | 117 | 116 | -1 |
| 767 | call | 104 | 104 | 0 |
| 768 | call | 50 | 50 | 0 |
| 769 | call | 46 | 96 | +50 |
| 770 | call | 708 | 706 | -2 |
| 771 | call | 124 | 154 | +30 |
| 772 | call | 45 | 45 | 0 |
| 773 | call | 39 | 39 | 0 |
| 774 | call | 68 | 68 | 0 |
| 775 | call | 294 | 295 | +1 |
| 780 | call | 532 | 524 | -8 |
| 780 | put | 1 | 1 | 0 |
| 785 | call | 313 | 239 | -74 |
| 790 | call | 125 | 125 | 0 |
| 795 | call | 70 | 66 | -4 |
| 800 | call | 160 | 160 | 0 |
| 805 | call | 120 | 120 | 0 |
| 810 | call | 92 | 92 | 0 |
| 815 | call | 73 | 73 | 0 |
| 820 | call | 103 | 103 | 0 |
| 825 | call | 400 | 400 | 0 |
| 830 | call | 252 | 252 | 0 |
| 835 | call | 49 | 49 | 0 |
| 840 | call | 49 | 49 | 0 |
| 850 | call | 147 | 147 | 0 |
| 855 | call | 245 | 245 | 0 |
| 860 | call | 284 | 284 | 0 |
| 865 | call | 484 | 484 | 0 |
| 870 | call | 303 | 303 | 0 |
| 875 | call | 312 | 312 | 0 |
| 880 | call | 325 | 325 | 0 |
| 885 | call | 259 | 259 | 0 |
| 890 | call | 245 | 245 | 0 |
| 895 | call | 98 | 98 | 0 |

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 450 | call | 1 | 1 | 0 |
| 450 | put | 4484 | 4424 | -60 |
| 455 | call | 4 | 4 | 0 |
| 455 | put | 926 | 926 | 0 |
| 460 | put | 707 | 707 | 0 |
| 465 | put | 1116 | 1116 | 0 |
| 470 | put | 2924 | 2924 | 0 |
| 475 | put | 1101 | 1101 | 0 |
| 480 | put | 339 | 339 | 0 |
| 485 | put | 232 | 232 | 0 |
| 490 | put | 234 | 234 | 0 |
| 495 | put | 260 | 260 | 0 |
| 500 | call | 51 | 51 | 0 |
| 500 | put | 695 | 695 | 0 |
| 505 | put | 527 | 516 | -11 |
| 510 | call | 1 | 1 | 0 |
| 510 | put | 1116 | 1134 | +18 |
| 515 | call | 2 | 2 | 0 |
| 515 | put | 307 | 332 | +25 |
| 520 | call | 10 | 10 | 0 |
| 520 | put | 798 | 1014 | +216 |
| 525 | call | 0 | 17 | +17 |
| 525 | put | 2671 | 2676 | +5 |
| 530 | call | 0 | 11 | +11 |
| 530 | put | 1599 | 1599 | 0 |
| 535 | call | 1 | 1 | 0 |
| 535 | put | 169 | 488 | +319 |
| 540 | call | 11 | 70 | +59 |
| 540 | put | 420 | 606 | +186 |
| 545 | call | 2 | 2 | 0 |
| 545 | put | 795 | 10762 | +9967 |
| 550 | put | 804 | 1067 | +263 |
| 555 | call | 100 | 25 | -75 |
| 555 | put | 414 | 608 | +194 |
| 560 | put | 424 | 10726 | +10302 |
| 565 | call | 1 | 1 | 0 |
| 565 | put | 1319 | 1864 | +545 |
| 570 | call | 3 | 2 | -1 |
| 570 | put | 2781 | 3433 | +652 |
| 575 | call | 5 | 5 | 0 |
| 575 | put | 928 | 3080 | +2152 |
| 580 | call | 10 | 10 | 0 |
| 580 | put | 2008 | 2019 | +11 |
| 585 | call | 12 | 12 | 0 |
| 585 | put | 1656 | 1679 | +23 |
| 590 | call | 2 | 2 | 0 |
| 590 | put | 2420 | 2429 | +9 |
| 595 | call | 1 | 1 | 0 |
| 595 | put | 1596 | 1484 | -112 |
| 600 | call | 63 | 63 | 0 |
| 600 | put | 3897 | 3905 | +8 |
| 605 | put | 3795 | 4506 | +711 |
| 610 | call | 6 | 6 | 0 |
| 610 | put | 1656 | 1552 | -104 |
| 615 | call | 7 | 7 | 0 |
| 615 | put | 1796 | 1791 | -5 |
| 620 | call | 3 | 3 | 0 |
| 620 | put | 1851 | 1794 | -57 |
| 625 | call | 16 | 16 | 0 |
| 625 | put | 2138 | 2333 | +195 |
| 630 | call | 12 | 12 | 0 |
| 630 | put | 21730 | 21923 | +193 |
| 631 | put | 50 | 94 | +44 |
| 632 | put | 293 | 303 | +10 |
| 633 | put | 895 | 895 | 0 |
| 634 | put | 993 | 993 | 0 |
| 635 | call | 18 | 16 | -2 |
| 635 | put | 1590 | 1469 | -121 |
| 636 | put | 92 | 92 | 0 |
| 637 | put | 5 | 11 | +6 |
| 638 | put | 9 | 9 | 0 |
| 639 | put | 66 | 66 | 0 |
| 640 | call | 22 | 22 | 0 |
| 640 | put | 3847 | 3858 | +11 |
| 641 | put | 25 | 25 | 0 |
| 642 | put | 3 | 3 | 0 |
| 643 | put | 14 | 14 | 0 |
| 644 | put | 179 | 205 | +26 |
| 645 | call | 6 | 6 | 0 |
| 645 | put | 5434 | 5433 | -1 |
| 646 | put | 20 | 23 | +3 |
| 647 | put | 22 | 22 | 0 |
| 648 | put | 366 | 366 | 0 |
| 649 | put | 0 | 1 | +1 |
| 650 | call | 35 | 36 | +1 |
| 650 | put | 5468 | 4936 | -532 |
| 651 | put | 12 | 30 | +18 |
| 652 | put | 14 | 36 | +22 |
| 653 | put | 17 | 531 | +514 |
| 654 | put | 238 | 241 | +3 |
| 655 | call | 16 | 16 | 0 |
| 655 | put | 2985 | 3163 | +178 |
| 656 | put | 23 | 410 | +387 |
| 657 | put | 9 | 239 | +230 |
| 658 | put | 23 | 73 | +50 |
| 659 | put | 76 | 177 | +101 |
| 660 | call | 71 | 72 | +1 |
| 660 | put | 5991 | 6103 | +112 |
| 661 | put | 57 | 309 | +252 |
| 662 | put | 27 | 28 | +1 |
| 663 | put | 54 | 84 | +30 |
| 664 | put | 321 | 320 | -1 |
| 665 | call | 117 | 117 | 0 |
| 665 | put | 5623 | 4813 | -810 |
| 666 | put | 126 | 133 | +7 |
| 667 | put | 72 | 239 | +167 |
| 668 | put | 220 | 220 | 0 |
| 669 | put | 308 | 435 | +127 |
| 670 | call | 14 | 14 | 0 |
| 670 | put | 7682 | 6832 | -850 |
| 671 | put | 195 | 197 | +2 |
| 672 | put | 121 | 123 | +2 |
| 673 | put | 140 | 326 | +186 |
| 674 | put | 420 | 418 | -2 |
| 675 | call | 60 | 60 | 0 |
| 675 | put | 3779 | 3678 | -101 |
| 676 | put | 1277 | 1252 | -25 |
| 677 | call | 21 | 21 | 0 |
| 677 | put | 1291 | 1297 | +6 |
| 678 | call | 3 | 3 | 0 |
| 678 | put | 1717 | 1703 | -14 |
| 679 | call | 2 | 2 | 0 |
| 679 | put | 1148 | 1355 | +207 |
| 680 | call | 41 | 42 | +1 |
| 680 | put | 5130 | 4836 | -294 |
| 681 | call | 1 | 1 | 0 |
| 681 | put | 1415 | 1271 | -144 |
| 682 | call | 7 | 7 | 0 |
| 682 | put | 1540 | 1565 | +25 |
| 683 | call | 4 | 4 | 0 |
| 683 | put | 1325 | 1284 | -41 |
| 684 | call | 6 | 4 | -2 |
| 684 | put | 1288 | 1319 | +31 |
| 685 | call | 74 | 71 | -3 |
| 685 | put | 5248 | 4736 | -512 |
| 686 | call | 21 | 21 | 0 |
| 686 | put | 1252 | 1429 | +177 |
| 687 | call | 21 | 21 | 0 |
| 687 | put | 2116 | 2235 | +119 |
| 688 | call | 16 | 15 | -1 |
| 688 | put | 1301 | 1315 | +14 |
| 689 | call | 8 | 8 | 0 |
| 689 | put | 2185 | 2184 | -1 |
| 690 | call | 237 | 224 | -13 |
| 690 | put | 13117 | 12865 | -252 |
| 691 | call | 25 | 26 | +1 |
| 691 | put | 3472 | 3488 | +16 |
| 692 | call | 47 | 48 | +1 |
| 692 | put | 1500 | 1866 | +366 |
| 693 | call | 42 | 42 | 0 |
| 693 | put | 1824 | 1431 | -393 |
| 694 | call | 73 | 72 | -1 |
| 694 | put | 2636 | 2316 | -320 |
| 695 | call | 1145 | 1141 | -4 |
| 695 | put | 6575 | 6435 | -140 |
| 696 | call | 40 | 35 | -5 |
| 696 | put | 2431 | 2586 | +155 |
| 697 | call | 66 | 69 | +3 |
| 697 | put | 2701 | 2763 | +62 |
| 698 | call | 50 | 50 | 0 |
| 698 | put | 2615 | 2727 | +112 |
| 699 | call | 494 | 534 | +40 |
| 699 | put | 1568 | 1917 | +349 |
| 700 | call | 849 | 856 | +7 |
| 700 | put | 18177 | 20161 | +1984 |
| 701 | call | 166 | 162 | -4 |
| 701 | put | 1892 | 2795 | +903 |
| 702 | call | 328 | 324 | -4 |
| 702 | put | 2735 | 3609 | +874 |
| 703 | call | 348 | 348 | 0 |
| 703 | put | 2424 | 3014 | +590 |
| 704 | call | 138 | 138 | 0 |
| 704 | put | 1784 | 1904 | +120 |
| 705 | call | 423 | 383 | -40 |
| 705 | put | 6751 | 8221 | +1470 |
| 706 | call | 268 | 281 | +13 |
| 706 | put | 2663 | 2815 | +152 |
| 707 | call | 304 | 314 | +10 |
| 707 | put | 2287 | 3217 | +930 |
| 708 | call | 481 | 487 | +6 |
| 708 | put | 1497 | 1647 | +150 |
| 709 | call | 530 | 459 | -71 |
| 709 | put | 2431 | 4123 | +1692 |
| 710 | call | 1702 | 1640 | -62 |
| 710 | put | 45832 | 46596 | +764 |
| 711 | call | 1999 | 2009 | +10 |
| 711 | put | 41208 | 39783 | -1425 |
| 712 | call | 1118 | 1117 | -1 |
| 712 | put | 4405 | 5057 | +652 |
| 713 | call | 916 | 914 | -2 |
| 713 | put | 2344 | 2684 | +340 |
| 714 | call | 1750 | 1741 | -9 |
| 714 | put | 3472 | 7855 | +4383 |
| 715 | call | 2947 | 2423 | -524 |
| 715 | put | 12500 | 11630 | -870 |
| 716 | call | 846 | 696 | -150 |
| 716 | put | 2513 | 3429 | +916 |
| 717 | call | 1852 | 1859 | +7 |
| 717 | put | 2912 | 3252 | +340 |
| 718 | call | 1545 | 1442 | -103 |
| 718 | put | 2176 | 3807 | +1631 |
| 719 | call | 2044 | 1961 | -83 |
| 719 | put | 3597 | 4770 | +1173 |
| 720 | call | 7791 | 5419 | -2372 |
| 720 | put | 13981 | 14195 | +214 |
| 721 | call | 1428 | 1482 | +54 |
| 721 | put | 3055 | 3189 | +134 |
| 722 | call | 2818 | 2575 | -243 |
| 722 | put | 3251 | 2655 | -596 |
| 723 | call | 2806 | 2339 | -467 |
| 723 | put | 2605 | 3435 | +830 |
| 724 | call | 2113 | 2092 | -21 |
| 724 | put | 1344 | 1877 | +533 |
| 725 | call | 6598 | 5472 | -1126 |
| 725 | put | 4927 | 5739 | +812 |
| 726 | call | 1889 | 6013 | +4124 |
| 726 | put | 1102 | 2046 | +944 |
| 727 | call | 1956 | 2650 | +694 |
| 727 | put | 1309 | 2034 | +725 |
| 728 | call | 2657 | 2859 | +202 |
| 728 | put | 1538 | 1681 | +143 |
| 729 | call | 2138 | 2739 | +601 |
| 729 | put | 1433 | 1379 | -54 |
| 730 | call | 10125 | 9467 | -658 |
| 730 | put | 13240 | 13433 | +193 |
| 731 | call | 2934 | 3039 | +105 |
| 731 | put | 397 | 844 | +447 |
| 732 | call | 2266 | 2904 | +638 |
| 732 | put | 2985 | 2992 | +7 |
| 733 | call | 2093 | 2231 | +138 |
| 733 | put | 668 | 681 | +13 |
| 734 | call | 2794 | 2709 | -85 |
| 734 | put | 1887 | 1830 | -57 |
| 735 | call | 25587 | 25886 | +299 |
| 735 | put | 2665 | 2603 | -62 |
| 736 | call | 1992 | 2731 | +739 |
| 736 | put | 642 | 531 | -111 |
| 737 | call | 5177 | 4746 | -431 |
| 737 | put | 1039 | 1028 | -11 |
| 738 | call | 2845 | 2477 | -368 |
| 738 | put | 854 | 855 | +1 |
| 739 | call | 2966 | 3157 | +191 |
| 739 | put | 668 | 638 | -30 |
| 740 | call | 9231 | 8545 | -686 |
| 740 | put | 5606 | 5469 | -137 |
| 741 | call | 2837 | 2363 | -474 |
| 741 | put | 427 | 380 | -47 |
| 742 | call | 2687 | 3739 | +1052 |
| 742 | put | 2473 | 2472 | -1 |
| 743 | call | 3114 | 3798 | +684 |
| 743 | put | 1196 | 1193 | -3 |
| 744 | call | 2948 | 3692 | +744 |
| 744 | put | 189 | 192 | +3 |
| 745 | call | 10498 | 8450 | -2048 |
| 745 | put | 91 | 80 | -11 |
| 746 | call | 3683 | 3410 | -273 |
| 746 | put | 37 | 37 | 0 |
| 747 | call | 2433 | 2665 | +232 |
| 747 | put | 16 | 10 | -6 |
| 748 | call | 2593 | 2560 | -33 |
| 748 | put | 3 | 3 | 0 |
| 749 | call | 2227 | 2104 | -123 |
| 749 | put | 19 | 19 | 0 |
| 750 | call | 12236 | 13060 | +824 |
| 750 | put | 109 | 64 | -45 |
| 751 | call | 1130 | 1140 | +10 |
| 751 | put | 46 | 29 | -17 |
| 752 | call | 1502 | 1395 | -107 |
| 752 | put | 2 | 2 | 0 |
| 753 | call | 1525 | 1413 | -112 |
| 753 | put | 14 | 0 | -14 |
| 754 | call | 1717 | 1683 | -34 |
| 754 | put | 3 | 3 | 0 |
| 755 | call | 6885 | 6794 | -91 |
| 755 | put | 4 | 2 | -2 |
| 756 | call | 734 | 833 | +99 |
| 756 | put | 2 | 2 | 0 |
| 757 | call | 2186 | 2171 | -15 |
| 757 | put | 10 | 9 | -1 |
| 758 | call | 1510 | 1504 | -6 |
| 758 | put | 3 | 3 | 0 |
| 759 | call | 3591 | 3571 | -20 |
| 759 | put | 2 | 2 | 0 |
| 760 | call | 10305 | 9983 | -322 |
| 760 | put | 2 | 1 | -1 |
| 761 | call | 1054 | 979 | -75 |
| 762 | call | 1235 | 1291 | +56 |
| 763 | call | 1332 | 1307 | -25 |
| 764 | call | 654 | 648 | -6 |
| 765 | call | 7699 | 7695 | -4 |
| 765 | put | 5 | 5 | 0 |
| 766 | call | 1425 | 1527 | +102 |
| 767 | call | 1338 | 1481 | +143 |
| 768 | call | 1761 | 1952 | +191 |
| 769 | call | 584 | 602 | +18 |
| 770 | call | 7614 | 7614 | 0 |
| 770 | put | 7 | 0 | -7 |
| 771 | call | 690 | 696 | +6 |
| 772 | call | 510 | 644 | +134 |
| 773 | call | 1123 | 1674 | +551 |
| 774 | call | 522 | 694 | +172 |
| 775 | call | 10600 | 10599 | -1 |
| 775 | put | 1 | 1 | 0 |
| 780 | call | 6827 | 7053 | +226 |
| 780 | put | 1 | 1 | 0 |
| 785 | call | 6507 | 6819 | +312 |
| 785 | put | 3 | 0 | -3 |
| 790 | call | 9624 | 9743 | +119 |
| 790 | put | 0 | 3 | +3 |
| 795 | call | 1832 | 1832 | 0 |
| 800 | call | 2940 | 2927 | -13 |
| 805 | call | 1068 | 1075 | +7 |
| 810 | call | 2312 | 2355 | +43 |
| 815 | call | 461 | 461 | 0 |
| 820 | call | 748 | 739 | -9 |
| 825 | call | 516 | 516 | 0 |
| 830 | call | 638 | 638 | 0 |
| 835 | call | 339 | 340 | +1 |
| 840 | call | 249 | 249 | 0 |
| 845 | call | 980 | 980 | 0 |
| 850 | call | 745 | 763 | +18 |
| 860 | call | 162 | 162 | 0 |
| 870 | call | 430 | 430 | 0 |
| 880 | call | 632 | 632 | 0 |
| 885 | call | 259 | 264 | +5 |
| 890 | call | 258 | 258 | 0 |
| 895 | call | 115 | 115 | 0 |
| 900 | call | 72 | 72 | 0 |
| 905 | call | 16 | 16 | 0 |
| 910 | call | 45 | 45 | 0 |
| 920 | call | 10 | 10 | 0 |
| 935 | call | 2 | 2 | 0 |
| 940 | call | 0 | 30 | +30 |

## Expiration 2026-10-26

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 450 | put | 71 | 71 | 0 |
| 455 | put | 20 | 20 | 0 |
| 460 | put | 38 | 68 | +30 |
| 465 | put | 75 | 95 | +20 |
| 470 | put | 6 | 47 | +41 |
| 475 | put | 20 | 20 | 0 |
| 480 | put | 25 | 26 | +1 |
| 485 | put | 20 | 34 | +14 |
| 490 | put | 49 | 182 | +133 |
| 495 | put | 32 | 156 | +124 |
| 500 | put | 40 | 958 | +918 |
| 505 | put | 178 | 345 | +167 |
| 510 | put | 44 | 129 | +85 |
| 515 | put | 210 | 213 | +3 |
| 520 | put | 0 | 151 | +151 |
| 525 | put | 13 | 54 | +41 |
| 530 | put | 0 | 135 | +135 |
| 535 | put | 0 | 126 | +126 |
| 540 | put | 50 | 258 | +208 |
| 545 | put | 0 | 51 | +51 |
| 550 | put | 5 | 7 | +2 |
| 555 | put | 0 | 23 | +23 |
| 560 | put | 3918 | 4348 | +430 |
| 565 | put | 845 | 3421 | +2576 |
| 570 | put | 491 | 491 | 0 |
| 575 | put | 1050 | 1179 | +129 |
| 580 | put | 3987 | 3987 | 0 |
| 585 | put | 46 | 56 | +10 |
| 590 | put | 537 | 562 | +25 |
| 595 | put | 352 | 352 | 0 |
| 600 | call | 3 | 3 | 0 |
| 600 | put | 165 | 1728 | +1563 |
| 605 | put | 339 | 342 | +3 |
| 610 | put | 53 | 54 | +1 |
| 615 | put | 62 | 62 | 0 |
| 620 | put | 67 | 68 | +1 |
| 625 | put | 388 | 386 | -2 |
| 630 | put | 199 | 200 | +1 |
| 635 | put | 192 | 196 | +4 |
| 640 | put | 234 | 235 | +1 |
| 645 | put | 108 | 144 | +36 |
| 650 | put | 195 | 472 | +277 |
| 655 | put | 685 | 920 | +235 |
| 660 | call | 1 | 1 | 0 |
| 660 | put | 809 | 1414 | +605 |
| 665 | put | 1150 | 3050 | +1900 |
| 670 | call | 6 | 6 | 0 |
| 670 | put | 1064 | 1090 | +26 |
| 675 | call | 8 | 8 | 0 |
| 675 | put | 3717 | 3803 | +86 |
| 680 | call | 19 | 19 | 0 |
| 680 | put | 2650 | 3625 | +975 |
| 685 | call | 5 | 5 | 0 |
| 685 | put | 3042 | 3798 | +756 |
| 690 | call | 14 | 16 | +2 |
| 690 | put | 2727 | 2960 | +233 |
| 695 | call | 11 | 10 | -1 |
| 695 | put | 1084 | 1753 | +669 |
| 700 | call | 232 | 228 | -4 |
| 700 | put | 2633 | 2823 | +190 |
| 701 | call | 6 | 5 | -1 |
| 701 | put | 433 | 397 | -36 |
| 702 | call | 12 | 12 | 0 |
| 702 | put | 349 | 738 | +389 |
| 703 | call | 14 | 15 | +1 |
| 703 | put | 319 | 611 | +292 |
| 704 | call | 21 | 25 | +4 |
| 704 | put | 307 | 308 | +1 |
| 705 | call | 37 | 34 | -3 |
| 705 | put | 1353 | 1095 | -258 |
| 706 | call | 19 | 19 | 0 |
| 706 | put | 387 | 545 | +158 |
| 707 | call | 13 | 10 | -3 |
| 707 | put | 362 | 528 | +166 |
| 708 | call | 48 | 37 | -11 |
| 708 | put | 278 | 402 | +124 |
| 709 | call | 179 | 151 | -28 |
| 709 | put | 546 | 574 | +28 |
| 710 | call | 826 | 820 | -6 |
| 710 | put | 2020 | 1989 | -31 |
| 711 | call | 140 | 127 | -13 |
| 711 | put | 238 | 334 | +96 |
| 712 | call | 138 | 128 | -10 |
| 712 | put | 465 | 606 | +141 |
| 713 | call | 182 | 191 | +9 |
| 713 | put | 482 | 436 | -46 |
| 714 | call | 292 | 205 | -87 |
| 714 | put | 482 | 522 | +40 |
| 715 | call | 293 | 300 | +7 |
| 715 | put | 1726 | 1831 | +105 |
| 716 | call | 146 | 146 | 0 |
| 716 | put | 815 | 766 | -49 |
| 717 | call | 196 | 167 | -29 |
| 717 | put | 289 | 316 | +27 |
| 718 | call | 513 | 383 | -130 |
| 718 | put | 756 | 842 | +86 |
| 719 | call | 520 | 403 | -117 |
| 719 | put | 1242 | 1866 | +624 |
| 720 | call | 831 | 733 | -98 |
| 720 | put | 2680 | 4240 | +1560 |
| 721 | call | 308 | 266 | -42 |
| 721 | put | 711 | 889 | +178 |
| 722 | call | 275 | 1143 | +868 |
| 722 | put | 334 | 12767 | +12433 |
| 723 | call | 389 | 507 | +118 |
| 723 | put | 181 | 372 | +191 |
| 724 | call | 308 | 514 | +206 |
| 724 | put | 208 | 355 | +147 |
| 725 | call | 693 | 902 | +209 |
| 725 | put | 465 | 594 | +129 |
| 726 | call | 421 | 565 | +144 |
| 726 | put | 106 | 258 | +152 |
| 727 | call | 243 | 607 | +364 |
| 727 | put | 166 | 189 | +23 |
| 728 | call | 643 | 725 | +82 |
| 728 | put | 72 | 128 | +56 |
| 729 | call | 310 | 281 | -29 |
| 729 | put | 76 | 75 | -1 |
| 730 | call | 808 | 1057 | +249 |
| 730 | put | 1169 | 1215 | +46 |
| 731 | call | 397 | 400 | +3 |
| 731 | put | 130 | 104 | -26 |
| 732 | call | 540 | 642 | +102 |
| 732 | put | 72 | 73 | +1 |
| 733 | call | 170 | 272 | +102 |
| 733 | put | 369 | 373 | +4 |
| 734 | call | 539 | 566 | +27 |
| 734 | put | 1400 | 1222 | -178 |
| 735 | call | 682 | 962 | +280 |
| 735 | put | 311 | 303 | -8 |
| 736 | call | 308 | 3182 | +2874 |
| 736 | put | 539 | 540 | +1 |
| 737 | call | 552 | 1367 | +815 |
| 737 | put | 93 | 98 | +5 |
| 738 | call | 580 | 565 | -15 |
| 738 | put | 243 | 245 | +2 |
| 739 | call | 437 | 483 | +46 |
| 739 | put | 41 | 40 | -1 |
| 740 | call | 1154 | 1290 | +136 |
| 740 | put | 939 | 941 | +2 |
| 741 | call | 423 | 387 | -36 |
| 741 | put | 156 | 156 | 0 |
| 742 | call | 496 | 730 | +234 |
| 742 | put | 64 | 63 | -1 |
| 743 | call | 259 | 305 | +46 |
| 743 | put | 62 | 62 | 0 |
| 744 | call | 160 | 542 | +382 |
| 744 | put | 125 | 125 | 0 |
| 745 | call | 1114 | 1565 | +451 |
| 745 | put | 201 | 194 | -7 |
| 746 | call | 157 | 229 | +72 |
| 746 | put | 23 | 23 | 0 |
| 747 | call | 311 | 335 | +24 |
| 747 | put | 6 | 6 | 0 |
| 748 | call | 600 | 707 | +107 |
| 748 | put | 11 | 15 | +4 |
| 749 | call | 362 | 563 | +201 |
| 750 | call | 1768 | 2646 | +878 |
| 750 | put | 1 | 1 | 0 |
| 751 | call | 184 | 518 | +334 |
| 752 | call | 156 | 286 | +130 |
| 753 | call | 258 | 635 | +377 |
| 754 | call | 119 | 340 | +221 |
| 755 | call | 655 | 662 | +7 |
| 756 | call | 472 | 833 | +361 |
| 757 | call | 77 | 83 | +6 |
| 757 | put | 1 | 1 | 0 |
| 758 | call | 250 | 251 | +1 |
| 759 | call | 265 | 311 | +46 |
| 760 | call | 2061 | 2781 | +720 |
| 760 | put | 5 | 5 | 0 |
| 761 | call | 618 | 531 | -87 |
| 762 | call | 2255 | 2266 | +11 |
| 763 | call | 264 | 571 | +307 |
| 764 | call | 109 | 130 | +21 |
| 765 | call | 509 | 506 | -3 |
| 766 | call | 248 | 675 | +427 |
| 767 | call | 84 | 84 | 0 |
| 768 | call | 71 | 72 | +1 |
| 769 | call | 143 | 154 | +11 |
| 770 | call | 546 | 541 | -5 |
| 771 | call | 11 | 11 | 0 |
| 772 | call | 5 | 19 | +14 |
| 773 | call | 5 | 224 | +219 |
| 774 | call | 280 | 277 | -3 |
| 775 | call | 1135 | 1136 | +1 |
| 780 | call | 1739 | 1739 | 0 |
| 785 | call | 314 | 317 | +3 |
| 790 | call | 41 | 41 | 0 |
| 795 | call | 56 | 46 | -10 |
| 800 | call | 8 | 15 | +7 |
| 805 | call | 80 | 80 | 0 |
| 810 | call | 9 | 28 | +19 |
| 815 | call | 186 | 186 | 0 |
| 820 | call | 79 | 119 | +40 |
| 825 | call | 130 | 161 | +31 |
| 830 | call | 195 | 225 | +30 |
| 835 | call | 46 | 51 | +5 |
| 840 | call | 185 | 185 | 0 |
| 845 | call | 0 | 417 | +417 |
| 850 | call | 0 | 392 | +392 |
| 865 | call | 8 | 8 | 0 |

## Expiration 2026-10-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 500 | put | 107 | 118 | +11 |
| 505 | put | 242 | 442 | +200 |
| 510 | put | 10 | 167 | +157 |
| 515 | put | 0 | 108 | +108 |
| 525 | put | 0 | 98 | +98 |
| 530 | put | 0 | 49 | +49 |
| 535 | put | 0 | 27 | +27 |
| 545 | put | 256 | 256 | 0 |
| 550 | put | 2089 | 2193 | +104 |
| 555 | put | 958 | 958 | 0 |
| 560 | put | 5488 | 5512 | +24 |
| 565 | put | 1626 | 1652 | +26 |
| 570 | put | 227 | 227 | 0 |
| 575 | put | 0 | 98 | +98 |
| 580 | put | 839 | 839 | 0 |
| 585 | put | 235 | 235 | 0 |
| 590 | put | 34 | 35 | +1 |
| 595 | put | 432 | 432 | 0 |
| 600 | put | 46 | 96 | +50 |
| 605 | put | 157 | 157 | 0 |
| 610 | put | 72 | 73 | +1 |
| 615 | put | 47 | 47 | 0 |
| 620 | put | 113 | 114 | +1 |
| 625 | put | 188 | 560 | +372 |
| 630 | call | 1 | 1 | 0 |
| 630 | put | 237 | 9011 | +8774 |
| 635 | put | 121 | 121 | 0 |
| 640 | call | 0 | 2 | +2 |
| 640 | put | 103 | 6614 | +6511 |
| 645 | put | 227 | 2356 | +2129 |
| 650 | put | 427 | 1936 | +1509 |
| 655 | put | 504 | 729 | +225 |
| 660 | put | 732 | 734 | +2 |
| 665 | put | 957 | 1022 | +65 |
| 670 | put | 554 | 525 | -29 |
| 675 | call | 6 | 15 | +9 |
| 675 | put | 1177 | 1306 | +129 |
| 680 | call | 20 | 23 | +3 |
| 680 | put | 905 | 1148 | +243 |
| 685 | call | 3 | 3 | 0 |
| 685 | put | 1023 | 1114 | +91 |
| 690 | call | 10 | 12 | +2 |
| 690 | put | 805 | 1013 | +208 |
| 695 | call | 31 | 33 | +2 |
| 695 | put | 612 | 710 | +98 |
| 700 | call | 45 | 41 | -4 |
| 700 | put | 1099 | 1142 | +43 |
| 701 | call | 38 | 36 | -2 |
| 701 | put | 246 | 324 | +78 |
| 702 | call | 8 | 9 | +1 |
| 702 | put | 342 | 532 | +190 |
| 703 | call | 6 | 16 | +10 |
| 703 | put | 511 | 741 | +230 |
| 704 | call | 4 | 3 | -1 |
| 704 | put | 161 | 393 | +232 |
| 705 | call | 8 | 10 | +2 |
| 705 | put | 822 | 854 | +32 |
| 706 | call | 37 | 37 | 0 |
| 706 | put | 208 | 219 | +11 |
| 707 | call | 26 | 26 | 0 |
| 707 | put | 131 | 134 | +3 |
| 708 | call | 13 | 24 | +11 |
| 708 | put | 348 | 348 | 0 |
| 709 | call | 72 | 73 | +1 |
| 709 | put | 288 | 335 | +47 |
| 710 | call | 138 | 134 | -4 |
| 710 | put | 774 | 673 | -101 |
| 711 | call | 252 | 245 | -7 |
| 711 | put | 313 | 359 | +46 |
| 712 | call | 177 | 182 | +5 |
| 712 | put | 282 | 311 | +29 |
| 713 | call | 89 | 110 | +21 |
| 713 | put | 255 | 278 | +23 |
| 714 | call | 193 | 200 | +7 |
| 714 | put | 397 | 418 | +21 |
| 715 | call | 193 | 128 | -65 |
| 715 | put | 539 | 648 | +109 |
| 716 | call | 114 | 115 | +1 |
| 716 | put | 224 | 253 | +29 |
| 717 | call | 217 | 158 | -59 |
| 717 | put | 183 | 204 | +21 |
| 718 | call | 215 | 209 | -6 |
| 718 | put | 460 | 495 | +35 |
| 719 | call | 208 | 228 | +20 |
| 719 | put | 526 | 605 | +79 |
| 720 | call | 493 | 586 | +93 |
| 720 | put | 519 | 785 | +266 |
| 721 | call | 280 | 325 | +45 |
| 721 | put | 220 | 459 | +239 |
| 722 | call | 267 | 594 | +327 |
| 722 | put | 1795 | 1886 | +91 |
| 723 | call | 265 | 289 | +24 |
| 723 | put | 123 | 418 | +295 |
| 724 | call | 318 | 397 | +79 |
| 724 | put | 172 | 259 | +87 |
| 725 | call | 548 | 624 | +76 |
| 725 | put | 450 | 390 | -60 |
| 726 | call | 172 | 225 | +53 |
| 726 | put | 68 | 139 | +71 |
| 727 | call | 98 | 216 | +118 |
| 727 | put | 136 | 363 | +227 |
| 728 | call | 208 | 312 | +104 |
| 728 | put | 694 | 780 | +86 |
| 729 | call | 339 | 311 | -28 |
| 729 | put | 1753 | 1764 | +11 |
| 730 | call | 605 | 813 | +208 |
| 730 | put | 506 | 503 | -3 |
| 731 | call | 241 | 319 | +78 |
| 731 | put | 71 | 119 | +48 |
| 732 | call | 263 | 270 | +7 |
| 732 | put | 56 | 54 | -2 |
| 733 | call | 162 | 224 | +62 |
| 733 | put | 93 | 164 | +71 |
| 734 | call | 168 | 186 | +18 |
| 734 | put | 43 | 37 | -6 |
| 735 | call | 691 | 819 | +128 |
| 735 | put | 402 | 409 | +7 |
| 736 | call | 190 | 215 | +25 |
| 736 | put | 83 | 82 | -1 |
| 737 | call | 220 | 320 | +100 |
| 737 | put | 40 | 36 | -4 |
| 738 | call | 358 | 776 | +418 |
| 738 | put | 50 | 50 | 0 |
| 739 | call | 153 | 153 | 0 |
| 739 | put | 48 | 48 | 0 |
| 740 | call | 10358 | 10304 | -54 |
| 740 | put | 234 | 227 | -7 |
| 741 | call | 295 | 375 | +80 |
| 741 | put | 53 | 50 | -3 |
| 742 | call | 235 | 7534 | +7299 |
| 742 | put | 28 | 28 | 0 |
| 743 | call | 79 | 302 | +223 |
| 743 | put | 34 | 30 | -4 |
| 744 | call | 166 | 306 | +140 |
| 744 | put | 27 | 27 | 0 |
| 745 | call | 416 | 547 | +131 |
| 745 | put | 348 | 344 | -4 |
| 746 | call | 167 | 332 | +165 |
| 746 | put | 14 | 14 | 0 |
| 747 | call | 137 | 226 | +89 |
| 747 | put | 4 | 4 | 0 |
| 748 | call | 52 | 75 | +23 |
| 748 | put | 31 | 31 | 0 |
| 749 | call | 163 | 140 | -23 |
| 749 | put | 2 | 2 | 0 |
| 750 | call | 1348 | 1387 | +39 |
| 750 | put | 100 | 101 | +1 |
| 751 | call | 134 | 589 | +455 |
| 752 | call | 163 | 272 | +109 |
| 753 | call | 471 | 537 | +66 |
| 753 | put | 0 | 10 | +10 |
| 754 | call | 249 | 301 | +52 |
| 755 | call | 824 | 856 | +32 |
| 755 | put | 0 | 1 | +1 |
| 756 | call | 116 | 200 | +84 |
| 757 | call | 120 | 260 | +140 |
| 758 | call | 77 | 83 | +6 |
| 759 | call | 154 | 157 | +3 |
| 760 | call | 529 | 955 | +426 |
| 760 | put | 484 | 485 | +1 |
| 761 | call | 89 | 89 | 0 |
| 762 | call | 441 | 401 | -40 |
| 763 | call | 196 | 196 | 0 |
| 764 | call | 231 | 223 | -8 |
| 765 | call | 611 | 609 | -2 |
| 766 | call | 44 | 53 | +9 |
| 767 | call | 46 | 46 | 0 |
| 768 | call | 109 | 109 | 0 |
| 769 | call | 45 | 46 | +1 |
| 770 | call | 490 | 479 | -11 |
| 771 | call | 14 | 14 | 0 |
| 772 | call | 195 | 203 | +8 |
| 773 | call | 32 | 33 | +1 |
| 774 | call | 26 | 28 | +2 |
| 775 | call | 168 | 164 | -4 |
| 780 | call | 167 | 166 | -1 |
| 785 | call | 48 | 108 | +60 |
| 790 | call | 44 | 44 | 0 |
| 795 | call | 11 | 11 | 0 |
| 800 | call | 19 | 21 | +2 |
| 805 | call | 3 | 3 | 0 |
| 815 | call | 43 | 68 | +25 |
| 820 | call | 100 | 100 | 0 |
| 835 | call | 0 | 10 | +10 |
| 865 | call | 0 | 343 | +343 |
| 900 | call | 2 | 2 | 0 |

## Expiration 2026-10-28

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 500 | put | 42 | 102 | +60 |
| 505 | put | 6 | 6 | 0 |
| 510 | put | 11 | 11 | 0 |
| 515 | put | 11 | 11 | 0 |
| 520 | put | 10 | 10 | 0 |
| 525 | put | 10 | 186 | +176 |
| 530 | put | 27 | 102 | +75 |
| 535 | put | 0 | 145 | +145 |
| 540 | put | 1 | 99 | +98 |
| 545 | put | 14 | 14 | 0 |
| 550 | put | 3 | 4 | +1 |
| 555 | put | 258 | 308 | +50 |
| 560 | put | 0 | 245 | +245 |
| 565 | put | 3 | 199 | +196 |
| 570 | put | 272 | 267 | -5 |
| 575 | put | 60 | 57 | -3 |
| 580 | put | 0 | 98 | +98 |
| 585 | put | 21 | 21 | 0 |
| 590 | put | 0 | 4 | +4 |
| 595 | put | 26 | 26 | 0 |
| 600 | put | 89 | 93 | +4 |
| 605 | call | 0 | 30 | +30 |
| 605 | put | 63 | 67 | +4 |
| 610 | call | 0 | 1 | +1 |
| 610 | put | 478 | 479 | +1 |
| 615 | put | 45 | 46 | +1 |
| 620 | call | 3 | 3 | 0 |
| 620 | put | 28 | 30 | +2 |
| 625 | call | 0 | 30 | +30 |
| 625 | put | 47 | 47 | 0 |
| 630 | put | 141 | 158 | +17 |
| 635 | put | 200 | 204 | +4 |
| 640 | call | 0 | 30 | +30 |
| 640 | put | 436 | 549 | +113 |
| 645 | put | 62 | 68 | +6 |
| 650 | put | 472 | 504 | +32 |
| 655 | put | 551 | 662 | +111 |
| 660 | call | 3 | 3 | 0 |
| 660 | put | 123 | 175 | +52 |
| 665 | put | 298 | 412 | +114 |
| 670 | call | 14 | 15 | +1 |
| 670 | put | 550 | 621 | +71 |
| 675 | call | 19 | 31 | +12 |
| 675 | put | 827 | 757 | -70 |
| 680 | call | 11 | 14 | +3 |
| 680 | put | 317 | 764 | +447 |
| 685 | call | 12 | 12 | 0 |
| 685 | put | 689 | 1062 | +373 |
| 690 | call | 0 | 13 | +13 |
| 690 | put | 1367 | 1516 | +149 |
| 695 | call | 33 | 40 | +7 |
| 695 | put | 472 | 538 | +66 |
| 700 | call | 42 | 49 | +7 |
| 700 | put | 1273 | 1583 | +310 |
| 701 | call | 2 | 2 | 0 |
| 701 | put | 168 | 241 | +73 |
| 702 | call | 66 | 69 | +3 |
| 702 | put | 207 | 257 | +50 |
| 703 | call | 0 | 2 | +2 |
| 703 | put | 308 | 316 | +8 |
| 704 | call | 16 | 17 | +1 |
| 704 | put | 75 | 214 | +139 |
| 705 | call | 204 | 194 | -10 |
| 705 | put | 588 | 1405 | +817 |
| 706 | call | 2 | 2 | 0 |
| 706 | put | 73 | 88 | +15 |
| 707 | call | 14 | 13 | -1 |
| 707 | put | 91 | 160 | +69 |
| 708 | call | 6 | 7 | +1 |
| 708 | put | 126 | 157 | +31 |
| 709 | call | 15 | 15 | 0 |
| 709 | put | 99 | 117 | +18 |
| 710 | call | 94 | 78 | -16 |
| 710 | put | 784 | 1034 | +250 |
| 711 | call | 131 | 132 | +1 |
| 711 | put | 84 | 132 | +48 |
| 712 | call | 37 | 41 | +4 |
| 712 | put | 145 | 278 | +133 |
| 713 | call | 57 | 58 | +1 |
| 713 | put | 227 | 375 | +148 |
| 714 | call | 93 | 73 | -20 |
| 714 | put | 49 | 132 | +83 |
| 715 | call | 195 | 174 | -21 |
| 715 | put | 613 | 675 | +62 |
| 716 | call | 74 | 73 | -1 |
| 716 | put | 67 | 264 | +197 |
| 717 | call | 198 | 166 | -32 |
| 717 | put | 343 | 383 | +40 |
| 718 | call | 165 | 167 | +2 |
| 718 | put | 177 | 350 | +173 |
| 719 | call | 197 | 320 | +123 |
| 719 | put | 120 | 286 | +166 |
| 720 | call | 254 | 406 | +152 |
| 720 | put | 364 | 2983 | +2619 |
| 721 | call | 128 | 202 | +74 |
| 721 | put | 84 | 136 | +52 |
| 722 | call | 585 | 627 | +42 |
| 722 | put | 99 | 565 | +466 |
| 723 | call | 393 | 319 | -74 |
| 723 | put | 64 | 214 | +150 |
| 724 | call | 99 | 197 | +98 |
| 724 | put | 325 | 471 | +146 |
| 725 | call | 646 | 685 | +39 |
| 725 | put | 334 | 482 | +148 |
| 726 | call | 202 | 298 | +96 |
| 726 | put | 12 | 247 | +235 |
| 727 | call | 142 | 264 | +122 |
| 727 | put | 20 | 230 | +210 |
| 728 | call | 118 | 176 | +58 |
| 728 | put | 138 | 214 | +76 |
| 729 | call | 121 | 1115 | +994 |
| 729 | put | 25 | 76 | +51 |
| 730 | call | 724 | 869 | +145 |
| 730 | put | 504 | 465 | -39 |
| 731 | call | 139 | 381 | +242 |
| 731 | put | 17 | 35 | +18 |
| 732 | call | 102 | 134 | +32 |
| 732 | put | 24 | 66 | +42 |
| 733 | call | 322 | 207 | -115 |
| 733 | put | 144 | 176 | +32 |
| 734 | call | 104 | 156 | +52 |
| 734 | put | 26 | 28 | +2 |
| 735 | call | 378 | 477 | +99 |
| 735 | put | 124 | 171 | +47 |
| 736 | call | 175 | 201 | +26 |
| 736 | put | 11 | 20 | +9 |
| 737 | call | 43 | 65 | +22 |
| 737 | put | 3 | 34 | +31 |
| 738 | call | 175 | 178 | +3 |
| 738 | put | 12 | 39 | +27 |
| 739 | call | 97 | 130 | +33 |
| 739 | put | 6 | 15 | +9 |
| 740 | call | 325 | 776 | +451 |
| 740 | put | 92 | 96 | +4 |
| 741 | call | 59 | 78 | +19 |
| 741 | put | 21 | 243 | +222 |
| 742 | call | 262 | 359 | +97 |
| 743 | call | 401 | 522 | +121 |
| 743 | put | 1 | 1 | 0 |
| 744 | call | 83 | 210 | +127 |
| 744 | put | 1 | 6 | +5 |
| 745 | call | 518 | 1429 | +911 |
| 745 | put | 68 | 68 | 0 |
| 746 | call | 116 | 251 | +135 |
| 746 | put | 1 | 2 | +1 |
| 747 | call | 324 | 372 | +48 |
| 747 | put | 8 | 13 | +5 |
| 748 | call | 100 | 207 | +107 |
| 748 | put | 1 | 3 | +2 |
| 749 | call | 59 | 124 | +65 |
| 749 | put | 4 | 3 | -1 |
| 750 | call | 1226 | 2170 | +944 |
| 750 | put | 30 | 21 | -9 |
| 751 | call | 30 | 84 | +54 |
| 751 | put | 27 | 27 | 0 |
| 752 | call | 300 | 298 | -2 |
| 753 | call | 159 | 241 | +82 |
| 754 | call | 120 | 180 | +60 |
| 754 | put | 1 | 1 | 0 |
| 755 | call | 450 | 480 | +30 |
| 756 | call | 300 | 511 | +211 |
| 757 | call | 111 | 241 | +130 |
| 758 | call | 110 | 202 | +92 |
| 759 | call | 84 | 85 | +1 |
| 760 | call | 827 | 886 | +59 |
| 760 | put | 0 | 7 | +7 |
| 761 | call | 27 | 62 | +35 |
| 762 | call | 16 | 30 | +14 |
| 763 | call | 9 | 34 | +25 |
| 764 | call | 7 | 136 | +129 |
| 765 | call | 488 | 476 | -12 |
| 766 | call | 12 | 12 | 0 |
| 767 | call | 80 | 80 | 0 |
| 768 | call | 21 | 38 | +17 |
| 769 | call | 55 | 55 | 0 |
| 770 | call | 110 | 128 | +18 |
| 771 | call | 87 | 87 | 0 |
| 772 | call | 51 | 51 | 0 |
| 773 | call | 10 | 66 | +56 |
| 775 | call | 72 | 82 | +10 |
| 780 | call | 167 | 149 | -18 |
| 785 | call | 19 | 19 | 0 |
| 790 | call | 30 | 30 | 0 |
| 795 | call | 34 | 34 | 0 |
| 800 | call | 22 | 51 | +29 |
| 805 | call | 90 | 90 | 0 |
| 810 | call | 55 | 73 | +18 |
| 815 | call | 44 | 44 | 0 |
| 820 | call | 120 | 120 | 0 |
| 825 | call | 61 | 60 | -1 |
| 830 | call | 10 | 10 | 0 |
| 850 | call | 1 | 1 | 0 |
| 860 | call | 1 | 1 | 0 |

## Expiration 2026-10-29

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 500 | put | 24 | 282 | +258 |
| 505 | put | 90 | 90 | 0 |
| 510 | put | 44 | 44 | 0 |
| 515 | put | 57 | 101 | +44 |
| 520 | put | 641 | 694 | +53 |
| 525 | put | 988 | 1077 | +89 |
| 530 | put | 681 | 779 | +98 |
| 535 | put | 2915 | 2915 | 0 |
| 540 | put | 1008 | 1008 | 0 |
| 545 | put | 1040 | 1040 | 0 |
| 550 | put | 256 | 292 | +36 |
| 555 | put | 523 | 523 | 0 |
| 560 | put | 155 | 290 | +135 |
| 565 | put | 2027 | 2027 | 0 |
| 570 | put | 367 | 367 | 0 |
| 575 | put | 570 | 570 | 0 |
| 580 | put | 374 | 374 | 0 |
| 585 | put | 51 | 51 | 0 |
| 590 | put | 72 | 97 | +25 |
| 595 | put | 147 | 151 | +4 |
| 600 | put | 204 | 359 | +155 |
| 605 | put | 98 | 229 | +131 |
| 610 | call | 4 | 4 | 0 |
| 610 | put | 340 | 359 | +19 |
| 615 | put | 520 | 799 | +279 |
| 620 | put | 679 | 688 | +9 |
| 625 | put | 357 | 358 | +1 |
| 630 | put | 516 | 515 | -1 |
| 635 | put | 474 | 478 | +4 |
| 640 | put | 344 | 343 | -1 |
| 645 | put | 111 | 110 | -1 |
| 650 | put | 656 | 623 | -33 |
| 655 | put | 198 | 177 | -21 |
| 660 | put | 189 | 191 | +2 |
| 665 | put | 559 | 653 | +94 |
| 670 | call | 10 | 10 | 0 |
| 670 | put | 285 | 292 | +7 |
| 675 | call | 0 | 12 | +12 |
| 675 | put | 455 | 506 | +51 |
| 680 | call | 3 | 3 | 0 |
| 680 | put | 870 | 1414 | +544 |
| 685 | call | 1 | 1 | 0 |
| 685 | put | 411 | 514 | +103 |
| 690 | call | 14 | 13 | -1 |
| 690 | put | 1394 | 1384 | -10 |
| 695 | call | 5 | 19 | +14 |
| 695 | put | 850 | 845 | -5 |
| 700 | call | 24 | 25 | +1 |
| 700 | put | 1577 | 1596 | +19 |
| 701 | call | 14 | 14 | 0 |
| 701 | put | 94 | 92 | -2 |
| 702 | put | 64 | 85 | +21 |
| 703 | call | 8 | 8 | 0 |
| 703 | put | 113 | 113 | 0 |
| 704 | call | 4 | 5 | +1 |
| 704 | put | 93 | 83 | -10 |
| 705 | call | 57 | 60 | +3 |
| 705 | put | 2468 | 1533 | -935 |
| 706 | call | 22 | 22 | 0 |
| 706 | put | 125 | 156 | +31 |
| 707 | call | 13 | 14 | +1 |
| 707 | put | 144 | 148 | +4 |
| 708 | call | 53 | 54 | +1 |
| 708 | put | 151 | 157 | +6 |
| 709 | call | 18 | 17 | -1 |
| 709 | put | 82 | 72 | -10 |
| 710 | call | 167 | 165 | -2 |
| 710 | put | 464 | 524 | +60 |
| 711 | call | 55 | 55 | 0 |
| 711 | put | 96 | 104 | +8 |
| 712 | call | 163 | 163 | 0 |
| 712 | put | 169 | 165 | -4 |
| 713 | call | 44 | 37 | -7 |
| 713 | put | 111 | 122 | +11 |
| 714 | call | 99 | 89 | -10 |
| 714 | put | 260 | 365 | +105 |
| 715 | call | 247 | 262 | +15 |
| 715 | put | 425 | 391 | -34 |
| 716 | call | 128 | 128 | 0 |
| 716 | put | 75 | 82 | +7 |
| 717 | call | 41 | 39 | -2 |
| 717 | put | 67 | 85 | +18 |
| 718 | call | 163 | 144 | -19 |
| 718 | put | 1357 | 1373 | +16 |
| 719 | call | 120 | 130 | +10 |
| 719 | put | 313 | 352 | +39 |
| 720 | call | 164 | 172 | +8 |
| 720 | put | 305 | 345 | +40 |
| 721 | call | 70 | 76 | +6 |
| 721 | put | 90 | 153 | +63 |
| 722 | call | 120 | 106 | -14 |
| 722 | put | 73 | 728 | +655 |
| 723 | call | 186 | 195 | +9 |
| 723 | put | 168 | 169 | +1 |
| 724 | call | 50 | 71 | +21 |
| 724 | put | 46 | 113 | +67 |
| 725 | call | 442 | 501 | +59 |
| 725 | put | 429 | 496 | +67 |
| 726 | call | 65 | 75 | +10 |
| 726 | put | 27 | 394 | +367 |
| 727 | call | 189 | 251 | +62 |
| 727 | put | 38 | 78 | +40 |
| 728 | call | 44 | 74 | +30 |
| 728 | put | 20 | 27 | +7 |
| 729 | call | 181 | 188 | +7 |
| 729 | put | 5 | 7 | +2 |
| 730 | call | 785 | 928 | +143 |
| 730 | put | 227 | 256 | +29 |
| 731 | call | 52 | 87 | +35 |
| 731 | put | 28 | 39 | +11 |
| 732 | call | 85 | 121 | +36 |
| 732 | put | 315 | 300 | -15 |
| 733 | call | 91 | 89 | -2 |
| 733 | put | 14 | 16 | +2 |
| 734 | call | 200 | 198 | -2 |
| 734 | put | 9 | 7 | -2 |
| 735 | call | 1162 | 1243 | +81 |
| 735 | put | 82 | 64 | -18 |
| 736 | call | 56 | 58 | +2 |
| 736 | put | 18 | 20 | +2 |
| 737 | call | 63 | 66 | +3 |
| 737 | put | 2 | 2 | 0 |
| 738 | call | 99 | 165 | +66 |
| 738 | put | 1 | 1 | 0 |
| 739 | call | 324 | 319 | -5 |
| 739 | put | 1 | 3 | +2 |
| 740 | call | 544 | 623 | +79 |
| 740 | put | 18 | 57 | +39 |
| 741 | call | 58 | 62 | +4 |
| 741 | put | 0 | 1 | +1 |
| 742 | call | 106 | 245 | +139 |
| 742 | put | 11 | 11 | 0 |
| 743 | call | 66 | 83 | +17 |
| 744 | call | 267 | 283 | +16 |
| 744 | put | 0 | 3 | +3 |
| 745 | call | 451 | 484 | +33 |
| 745 | put | 18 | 10 | -8 |
| 746 | call | 91 | 80 | -11 |
| 746 | put | 36 | 36 | 0 |
| 747 | call | 374 | 381 | +7 |
| 748 | call | 104 | 134 | +30 |
| 748 | put | 0 | 1 | +1 |
| 749 | call | 534 | 513 | -21 |
| 749 | put | 277 | 277 | 0 |
| 750 | call | 1087 | 1267 | +180 |
| 750 | put | 966 | 969 | +3 |
| 751 | call | 276 | 342 | +66 |
| 752 | call | 179 | 166 | -13 |
| 752 | put | 22 | 22 | 0 |
| 753 | call | 139 | 129 | -10 |
| 754 | call | 256 | 276 | +20 |
| 755 | call | 231 | 268 | +37 |
| 756 | call | 35 | 65 | +30 |
| 757 | call | 61 | 221 | +160 |
| 758 | call | 23 | 29 | +6 |
| 759 | call | 8 | 92 | +84 |
| 760 | call | 314 | 351 | +37 |
| 760 | put | 0 | 4 | +4 |
| 761 | call | 13 | 35 | +22 |
| 762 | call | 13 | 66 | +53 |
| 763 | call | 30 | 146 | +116 |
| 764 | call | 25 | 43 | +18 |
| 765 | call | 158 | 166 | +8 |
| 767 | call | 233 | 350 | +117 |
| 768 | call | 7 | 7 | 0 |
| 769 | call | 60 | 73 | +13 |
| 770 | call | 24 | 24 | 0 |
| 771 | call | 1 | 1 | 0 |
| 772 | call | 15 | 15 | 0 |
| 773 | call | 0 | 2 | +2 |
| 774 | call | 0 | 5 | +5 |
| 775 | call | 281 | 307 | +26 |
| 780 | call | 58 | 110 | +52 |
| 785 | call | 37 | 37 | 0 |
| 790 | call | 10 | 10 | 0 |
| 805 | call | 30 | 32 | +2 |
| 810 | call | 10 | 10 | 0 |
| 815 | call | 10 | 10 | 0 |
| 820 | call | 0 | 9 | +9 |
| 825 | call | 30 | 107 | +77 |
| 830 | call | 0 | 101 | +101 |
| 835 | call | 0 | 196 | +196 |
| 855 | call | 10 | 10 | 0 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 470 | call | 1 | 1 | 0 |
| 470 | put | 1348 | 1400 | +52 |
| 475 | call | 1 | 1 | 0 |
| 475 | put | 483 | 497 | +14 |
| 480 | call | 1 | 1 | 0 |
| 480 | put | 595 | 633 | +38 |
| 485 | call | 2 | 2 | 0 |
| 485 | put | 640 | 650 | +10 |
| 490 | call | 11 | 11 | 0 |
| 490 | put | 423 | 471 | +48 |
| 495 | call | 1 | 1 | 0 |
| 495 | put | 453 | 490 | +37 |
| 500 | call | 8 | 8 | 0 |
| 500 | put | 2076 | 2117 | +41 |
| 505 | put | 105 | 175 | +70 |
| 510 | call | 22 | 22 | 0 |
| 510 | put | 169 | 180 | +11 |
| 515 | call | 1 | 1 | 0 |
| 515 | put | 129 | 254 | +125 |
| 520 | call | 3 | 3 | 0 |
| 520 | put | 615 | 615 | 0 |
| 525 | call | 11 | 11 | 0 |
| 525 | put | 218 | 203 | -15 |
| 530 | call | 11 | 11 | 0 |
| 530 | put | 770 | 861 | +91 |
| 535 | call | 10 | 10 | 0 |
| 535 | put | 427 | 597 | +170 |
| 540 | call | 13 | 13 | 0 |
| 540 | put | 364 | 364 | 0 |
| 545 | call | 3 | 3 | 0 |
| 545 | put | 1067 | 1067 | 0 |
| 550 | call | 53 | 53 | 0 |
| 550 | put | 715 | 715 | 0 |
| 555 | call | 11 | 11 | 0 |
| 555 | put | 256 | 388 | +132 |
| 560 | call | 24 | 24 | 0 |
| 560 | put | 2490 | 2486 | -4 |
| 565 | call | 31 | 31 | 0 |
| 565 | put | 2413 | 2423 | +10 |
| 570 | call | 2 | 2 | 0 |
| 570 | put | 385 | 373 | -12 |
| 575 | call | 3 | 3 | 0 |
| 575 | put | 557 | 603 | +46 |
| 580 | call | 86 | 86 | 0 |
| 580 | put | 769 | 739 | -30 |
| 585 | call | 5 | 5 | 0 |
| 585 | put | 382 | 767 | +385 |
| 590 | call | 14 | 14 | 0 |
| 590 | put | 1480 | 1482 | +2 |
| 595 | call | 73 | 72 | -1 |
| 595 | put | 8358 | 8359 | +1 |
| 600 | call | 434 | 434 | 0 |
| 600 | put | 15809 | 15857 | +48 |
| 601 | call | 5 | 5 | 0 |
| 601 | put | 1652 | 1652 | 0 |
| 602 | call | 5 | 5 | 0 |
| 602 | put | 2126 | 2126 | 0 |
| 603 | put | 1274 | 1213 | -61 |
| 604 | call | 1 | 1 | 0 |
| 604 | put | 879 | 884 | +5 |
| 605 | call | 1 | 1 | 0 |
| 605 | put | 1565 | 1501 | -64 |
| 606 | call | 2 | 2 | 0 |
| 606 | put | 640 | 640 | 0 |
| 607 | put | 143 | 148 | +5 |
| 608 | call | 2 | 2 | 0 |
| 608 | put | 190 | 163 | -27 |
| 609 | call | 1 | 1 | 0 |
| 609 | put | 307 | 307 | 0 |
| 610 | call | 85 | 84 | -1 |
| 610 | put | 2614 | 2650 | +36 |
| 611 | put | 242 | 241 | -1 |
| 612 | put | 218 | 202 | -16 |
| 613 | call | 1 | 1 | 0 |
| 613 | put | 94 | 98 | +4 |
| 614 | call | 3 | 3 | 0 |
| 614 | put | 434 | 434 | 0 |
| 615 | call | 6 | 5 | -1 |
| 615 | put | 840 | 839 | -1 |
| 616 | call | 3 | 3 | 0 |
| 616 | put | 322 | 321 | -1 |
| 617 | call | 4 | 4 | 0 |
| 617 | put | 188 | 163 | -25 |
| 618 | call | 1 | 1 | 0 |
| 618 | put | 272 | 270 | -2 |
| 619 | call | 5 | 5 | 0 |
| 619 | put | 2360 | 2360 | 0 |
| 620 | call | 18 | 18 | 0 |
| 620 | put | 5898 | 5875 | -23 |
| 621 | call | 2 | 2 | 0 |
| 621 | put | 4066 | 4066 | 0 |
| 622 | call | 3 | 2 | -1 |
| 622 | put | 4924 | 4924 | 0 |
| 623 | call | 2 | 2 | 0 |
| 623 | put | 139 | 139 | 0 |
| 624 | call | 1 | 1 | 0 |
| 624 | put | 444 | 444 | 0 |
| 625 | call | 83 | 83 | 0 |
| 625 | put | 9512 | 9470 | -42 |
| 626 | call | 10 | 10 | 0 |
| 626 | put | 8034 | 8034 | 0 |
| 627 | call | 3 | 3 | 0 |
| 627 | put | 8017 | 8017 | 0 |
| 628 | put | 487 | 527 | +40 |
| 629 | call | 3 | 3 | 0 |
| 629 | put | 128 | 127 | -1 |
| 630 | call | 277 | 277 | 0 |
| 630 | put | 1955 | 2058 | +103 |
| 631 | call | 2 | 2 | 0 |
| 631 | put | 199 | 199 | 0 |
| 632 | call | 104 | 104 | 0 |
| 632 | put | 89 | 94 | +5 |
| 633 | call | 80 | 79 | -1 |
| 633 | put | 390 | 385 | -5 |
| 634 | call | 3 | 3 | 0 |
| 634 | put | 159 | 160 | +1 |
| 635 | call | 47 | 47 | 0 |
| 635 | put | 536 | 564 | +28 |
| 636 | call | 10 | 10 | 0 |
| 636 | put | 355 | 395 | +40 |
| 637 | call | 10 | 10 | 0 |
| 637 | put | 4039 | 4053 | +14 |
| 638 | call | 6 | 6 | 0 |
| 638 | put | 372 | 374 | +2 |
| 639 | call | 23 | 23 | 0 |
| 639 | put | 156 | 147 | -9 |
| 640 | call | 51 | 51 | 0 |
| 640 | put | 24768 | 14499 | -10269 |
| 641 | call | 11 | 10 | -1 |
| 641 | put | 174 | 292 | +118 |
| 642 | call | 13 | 13 | 0 |
| 642 | put | 127 | 231 | +104 |
| 643 | call | 6 | 6 | 0 |
| 643 | put | 620 | 677 | +57 |
| 644 | call | 5 | 5 | 0 |
| 644 | put | 110 | 150 | +40 |
| 645 | call | 63 | 63 | 0 |
| 645 | put | 2666 | 2648 | -18 |
| 646 | call | 5 | 5 | 0 |
| 646 | put | 961 | 962 | +1 |
| 647 | call | 8 | 8 | 0 |
| 647 | put | 2474 | 2263 | -211 |
| 648 | call | 15 | 12 | -3 |
| 648 | put | 296 | 278 | -18 |
| 649 | call | 9 | 8 | -1 |
| 649 | put | 881 | 918 | +37 |
| 650 | call | 95 | 88 | -7 |
| 650 | put | 15511 | 14148 | -1363 |
| 651 | call | 11 | 11 | 0 |
| 651 | put | 967 | 965 | -2 |
| 652 | put | 717 | 733 | +16 |
| 653 | call | 27 | 28 | +1 |
| 653 | put | 266 | 295 | +29 |
| 654 | call | 34 | 34 | 0 |
| 654 | put | 970 | 994 | +24 |
| 655 | call | 121 | 117 | -4 |
| 655 | put | 7039 | 7088 | +49 |
| 656 | call | 107 | 108 | +1 |
| 656 | put | 962 | 903 | -59 |
| 657 | call | 7 | 7 | 0 |
| 657 | put | 691 | 666 | -25 |
| 658 | call | 4 | 4 | 0 |
| 658 | put | 1081 | 1080 | -1 |
| 659 | call | 16 | 17 | +1 |
| 659 | put | 422 | 455 | +33 |
| 660 | call | 153 | 149 | -4 |
| 660 | put | 10800 | 10748 | -52 |
| 661 | call | 12 | 12 | 0 |
| 661 | put | 340 | 369 | +29 |
| 662 | call | 10 | 10 | 0 |
| 662 | put | 745 | 722 | -23 |
| 663 | put | 1943 | 1949 | +6 |
| 664 | call | 105 | 104 | -1 |
| 664 | put | 346 | 339 | -7 |
| 665 | call | 15 | 15 | 0 |
| 665 | put | 6022 | 9177 | +3155 |
| 666 | call | 83 | 79 | -4 |
| 666 | put | 659 | 636 | -23 |
| 667 | call | 11 | 11 | 0 |
| 667 | put | 1521 | 1519 | -2 |
| 668 | call | 33 | 33 | 0 |
| 668 | put | 417 | 415 | -2 |
| 669 | call | 8 | 9 | +1 |
| 669 | put | 430 | 425 | -5 |
| 670 | call | 111 | 111 | 0 |
| 670 | put | 5282 | 5303 | +21 |
| 671 | call | 24 | 24 | 0 |
| 671 | put | 429 | 381 | -48 |
| 672 | call | 21 | 22 | +1 |
| 672 | put | 774 | 750 | -24 |
| 673 | call | 104 | 104 | 0 |
| 673 | put | 478 | 730 | +252 |
| 674 | call | 36 | 33 | -3 |
| 674 | put | 873 | 875 | +2 |
| 675 | call | 40 | 37 | -3 |
| 675 | put | 54938 | 51294 | -3644 |
| 676 | call | 32 | 23 | -9 |
| 676 | put | 2284 | 2282 | -2 |
| 677 | call | 62 | 62 | 0 |
| 677 | put | 715 | 736 | +21 |
| 678 | call | 26 | 27 | +1 |
| 678 | put | 540 | 545 | +5 |
| 679 | call | 97 | 95 | -2 |
| 679 | put | 452 | 472 | +20 |
| 680 | call | 134 | 123 | -11 |
| 680 | put | 20460 | 19691 | -769 |
| 681 | call | 95 | 96 | +1 |
| 681 | put | 615 | 605 | -10 |
| 682 | call | 81 | 81 | 0 |
| 682 | put | 585 | 542 | -43 |
| 683 | call | 69 | 69 | 0 |
| 683 | put | 495 | 634 | +139 |
| 684 | call | 66 | 64 | -2 |
| 684 | put | 1856 | 1878 | +22 |
| 685 | call | 91 | 90 | -1 |
| 685 | put | 25120 | 25472 | +352 |
| 686 | call | 37 | 36 | -1 |
| 686 | put | 744 | 758 | +14 |
| 687 | call | 101 | 102 | +1 |
| 687 | put | 491 | 493 | +2 |
| 688 | call | 55 | 57 | +2 |
| 688 | put | 840 | 880 | +40 |
| 689 | call | 43 | 43 | 0 |
| 689 | put | 626 | 657 | +31 |
| 690 | call | 159 | 157 | -2 |
| 690 | put | 66947 | 56642 | -10305 |
| 691 | call | 56 | 56 | 0 |
| 691 | put | 991 | 1059 | +68 |
| 692 | call | 35 | 34 | -1 |
| 692 | put | 813 | 804 | -9 |
| 693 | call | 110 | 110 | 0 |
| 693 | put | 611 | 1442 | +831 |
| 694 | call | 110 | 105 | -5 |
| 694 | put | 1843 | 1739 | -104 |
| 695 | call | 404 | 414 | +10 |
| 695 | put | 20769 | 23827 | +3058 |
| 696 | call | 185 | 185 | 0 |
| 696 | put | 1638 | 24347 | +22709 |
| 697 | call | 128 | 128 | 0 |
| 697 | put | 1005 | 1488 | +483 |
| 698 | call | 108 | 103 | -5 |
| 698 | put | 858 | 1093 | +235 |
| 699 | call | 144 | 146 | +2 |
| 699 | put | 1079 | 1340 | +261 |
| 700 | call | 1357 | 1370 | +13 |
| 700 | put | 89867 | 82493 | -7374 |
| 701 | call | 290 | 288 | -2 |
| 701 | put | 3305 | 8852 | +5547 |
| 702 | call | 287 | 280 | -7 |
| 702 | put | 1092 | 1252 | +160 |
| 703 | call | 165 | 164 | -1 |
| 703 | put | 732 | 2348 | +1616 |
| 704 | call | 289 | 289 | 0 |
| 704 | put | 641 | 837 | +196 |
| 705 | call | 804 | 813 | +9 |
| 705 | put | 28909 | 25932 | -2977 |
| 706 | call | 155 | 155 | 0 |
| 706 | put | 1484 | 1519 | +35 |
| 707 | call | 283 | 286 | +3 |
| 707 | put | 1845 | 1831 | -14 |
| 708 | call | 391 | 331 | -60 |
| 708 | put | 1664 | 1586 | -78 |
| 709 | call | 250 | 243 | -7 |
| 709 | put | 994 | 1031 | +37 |
| 710 | call | 1409 | 1539 | +130 |
| 710 | put | 22978 | 24488 | +1510 |
| 711 | call | 240 | 232 | -8 |
| 711 | put | 872 | 901 | +29 |
| 712 | call | 437 | 439 | +2 |
| 712 | put | 4803 | 5088 | +285 |
| 713 | call | 298 | 252 | -46 |
| 713 | put | 793 | 737 | -56 |
| 714 | call | 514 | 471 | -43 |
| 714 | put | 4531 | 3988 | -543 |
| 715 | call | 1112 | 1089 | -23 |
| 715 | put | 29262 | 21823 | -7439 |
| 716 | call | 409 | 401 | -8 |
| 716 | put | 3036 | 2996 | -40 |
| 717 | call | 719 | 696 | -23 |
| 717 | put | 2420 | 3409 | +989 |
| 718 | call | 718 | 827 | +109 |
| 718 | put | 945 | 970 | +25 |
| 719 | call | 578 | 660 | +82 |
| 719 | put | 909 | 873 | -36 |
| 720 | call | 5973 | 6106 | +133 |
| 720 | put | 22850 | 23965 | +1115 |
| 721 | call | 626 | 625 | -1 |
| 721 | put | 1043 | 1012 | -31 |
| 722 | call | 1455 | 1455 | 0 |
| 722 | put | 1895 | 1911 | +16 |
| 723 | call | 731 | 769 | +38 |
| 723 | put | 2040 | 2240 | +200 |
| 724 | call | 1470 | 1475 | +5 |
| 724 | put | 951 | 856 | -95 |
| 725 | call | 9691 | 9756 | +65 |
| 725 | put | 26400 | 25158 | -1242 |
| 726 | call | 513 | 603 | +90 |
| 726 | put | 2156 | 1857 | -299 |
| 727 | call | 502 | 1657 | +1155 |
| 727 | put | 871 | 1025 | +154 |
| 728 | call | 564 | 2886 | +2322 |
| 728 | put | 733 | 758 | +25 |
| 729 | call | 13378 | 13371 | -7 |
| 729 | put | 716 | 769 | +53 |
| 730 | call | 8499 | 7689 | -810 |
| 730 | put | 8756 | 8753 | -3 |
| 731 | call | 5941 | 4338 | -1603 |
| 731 | put | 690 | 700 | +10 |
| 732 | call | 1463 | 2215 | +752 |
| 732 | put | 2283 | 2308 | +25 |
| 733 | call | 2196 | 2564 | +368 |
| 733 | put | 433 | 427 | -6 |
| 734 | call | 501 | 423 | -78 |
| 734 | put | 710 | 729 | +19 |
| 735 | call | 5084 | 6277 | +1193 |
| 735 | put | 8698 | 8677 | -21 |
| 736 | call | 522 | 577 | +55 |
| 736 | put | 776 | 775 | -1 |
| 737 | call | 545 | 653 | +108 |
| 737 | put | 2495 | 2512 | +17 |
| 738 | call | 926 | 989 | +63 |
| 738 | put | 463 | 482 | +19 |
| 739 | call | 635 | 656 | +21 |
| 739 | put | 409 | 418 | +9 |
| 740 | call | 24889 | 22605 | -2284 |
| 740 | put | 7381 | 7370 | -11 |
| 741 | call | 913 | 929 | +16 |
| 741 | put | 350 | 392 | +42 |
| 742 | call | 1118 | 1171 | +53 |
| 742 | put | 437 | 429 | -8 |
| 743 | call | 807 | 801 | -6 |
| 743 | put | 495 | 503 | +8 |
| 744 | call | 926 | 885 | -41 |
| 744 | put | 642 | 642 | 0 |
| 745 | call | 3902 | 3839 | -63 |
| 745 | put | 5921 | 5831 | -90 |
| 746 | call | 825 | 818 | -7 |
| 746 | put | 533 | 533 | 0 |
| 747 | call | 786 | 1220 | +434 |
| 747 | put | 345 | 344 | -1 |
| 748 | call | 1022 | 1006 | -16 |
| 748 | put | 716 | 713 | -3 |
| 749 | call | 796 | 758 | -38 |
| 749 | put | 357 | 357 | 0 |
| 750 | call | 13354 | 15260 | +1906 |
| 750 | put | 4067 | 4020 | -47 |
| 751 | call | 708 | 749 | +41 |
| 751 | put | 900 | 900 | 0 |
| 752 | call | 476 | 896 | +420 |
| 752 | put | 175 | 172 | -3 |
| 753 | call | 1673 | 1613 | -60 |
| 753 | put | 758 | 758 | 0 |
| 754 | call | 5765 | 4151 | -1614 |
| 754 | put | 135 | 135 | 0 |
| 755 | call | 5708 | 5192 | -516 |
| 755 | put | 1341 | 1339 | -2 |
| 756 | call | 4853 | 4844 | -9 |
| 756 | put | 1034 | 1040 | +6 |
| 757 | call | 835 | 763 | -72 |
| 757 | put | 106 | 101 | -5 |
| 758 | call | 1575 | 1543 | -32 |
| 758 | put | 716 | 746 | +30 |
| 759 | call | 1000 | 1034 | +34 |
| 759 | put | 377 | 377 | 0 |
| 760 | call | 17251 | 17357 | +106 |
| 760 | put | 3852 | 3832 | -20 |
| 761 | call | 1127 | 1190 | +63 |
| 761 | put | 51 | 45 | -6 |
| 762 | call | 913 | 1168 | +255 |
| 762 | put | 33 | 33 | 0 |
| 763 | call | 1316 | 1338 | +22 |
| 763 | put | 19 | 19 | 0 |
| 764 | call | 1578 | 1592 | +14 |
| 765 | call | 5447 | 5783 | +336 |
| 765 | put | 12 | 12 | 0 |
| 766 | call | 451 | 433 | -18 |
| 767 | call | 18617 | 14510 | -4107 |
| 768 | call | 630 | 586 | -44 |
| 769 | call | 337 | 336 | -1 |
| 770 | call | 21790 | 21629 | -161 |
| 770 | put | 7 | 7 | 0 |
| 771 | call | 2919 | 2921 | +2 |
| 772 | call | 1095 | 928 | -167 |
| 772 | put | 6 | 6 | 0 |
| 773 | call | 623 | 620 | -3 |
| 774 | call | 1123 | 1120 | -3 |
| 775 | call | 7740 | 7828 | +88 |
| 775 | put | 5 | 5 | 0 |
| 780 | call | 8079 | 8095 | +16 |
| 780 | put | 4 | 5 | +1 |
| 785 | call | 5478 | 5419 | -59 |
| 785 | put | 1 | 1 | 0 |
| 790 | call | 9170 | 9084 | -86 |
| 795 | call | 1202 | 1644 | +442 |
| 795 | put | 30 | 30 | 0 |
| 800 | call | 5053 | 4999 | -54 |
| 800 | put | 2 | 2 | 0 |
| 805 | call | 2261 | 2260 | -1 |
| 810 | call | 4473 | 4456 | -17 |
| 815 | call | 1905 | 1903 | -2 |
| 820 | call | 2636 | 2641 | +5 |
| 825 | call | 1102 | 1152 | +50 |
| 830 | call | 816 | 816 | 0 |
| 835 | call | 359 | 328 | -31 |
| 840 | call | 635 | 635 | 0 |
| 845 | call | 348 | 348 | 0 |
| 850 | call | 599 | 1748 | +1149 |
| 855 | call | 625 | 625 | 0 |
| 860 | call | 207 | 207 | 0 |
| 865 | call | 164 | 164 | 0 |
| 870 | call | 215 | 215 | 0 |
| 875 | call | 369 | 369 | 0 |
| 880 | call | 138 | 138 | 0 |
| 885 | call | 135 | 135 | 0 |
| 890 | call | 104 | 104 | 0 |
| 895 | call | 50 | 50 | 0 |
| 900 | call | 147 | 147 | 0 |

## Expiration 2026-11-02

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 450 | put | 14 | 108 | +94 |
| 455 | put | 6 | 104 | +98 |
| 460 | put | 0 | 10 | +10 |
| 465 | put | 0 | 72 | +72 |
| 470 | put | 112 | 152 | +40 |
| 475 | put | 0 | 30 | +30 |
| 480 | put | 40 | 113 | +73 |
| 485 | put | 142 | 245 | +103 |
| 490 | put | 40 | 178 | +138 |
| 495 | put | 30 | 336 | +306 |
| 500 | put | 86 | 86 | 0 |
| 505 | put | 121 | 145 | +24 |
| 510 | put | 1 | 60 | +59 |
| 515 | put | 2 | 192 | +190 |
| 520 | put | 3 | 13 | +10 |
| 530 | put | 1 | 190 | +189 |
| 535 | put | 0 | 128 | +128 |
| 540 | put | 0 | 121 | +121 |
| 545 | put | 1 | 88 | +87 |
| 550 | put | 0 | 3 | +3 |
| 570 | put | 1 | 6 | +5 |
| 585 | put | 5 | 5 | 0 |
| 600 | put | 10 | 25 | +15 |
| 610 | put | 46 | 47 | +1 |
| 615 | put | 49 | 49 | 0 |
| 620 | put | 5 | 5 | 0 |
| 625 | put | 7 | 8 | +1 |
| 630 | put | 6 | 6 | 0 |
| 635 | put | 34 | 34 | 0 |
| 640 | put | 111 | 111 | 0 |
| 645 | put | 32 | 35 | +3 |
| 650 | put | 938 | 425 | -513 |
| 655 | put | 182 | 181 | -1 |
| 660 | call | 2 | 2 | 0 |
| 660 | put | 407 | 437 | +30 |
| 665 | put | 4687 | 4191 | -496 |
| 670 | put | 361 | 3005 | +2644 |
| 675 | put | 6178 | 5693 | -485 |
| 680 | call | 1 | 1 | 0 |
| 680 | put | 392 | 416 | +24 |
| 685 | call | 4 | 4 | 0 |
| 685 | put | 4450 | 4089 | -361 |
| 690 | put | 628 | 3361 | +2733 |
| 695 | call | 13 | 13 | 0 |
| 695 | put | 5510 | 5550 | +40 |
| 700 | call | 7 | 8 | +1 |
| 700 | put | 845 | 924 | +79 |
| 701 | call | 0 | 1 | +1 |
| 701 | put | 150 | 147 | -3 |
| 702 | call | 1 | 1 | 0 |
| 702 | put | 18 | 31 | +13 |
| 703 | put | 39 | 41 | +2 |
| 704 | call | 1 | 1 | 0 |
| 704 | put | 34 | 44 | +10 |
| 705 | call | 14 | 14 | 0 |
| 705 | put | 516 | 615 | +99 |
| 706 | call | 2 | 3 | +1 |
| 706 | put | 49 | 55 | +6 |
| 707 | put | 27 | 49 | +22 |
| 708 | put | 12 | 84 | +72 |
| 709 | call | 3 | 2 | -1 |
| 709 | put | 47 | 42 | -5 |
| 710 | call | 140 | 141 | +1 |
| 710 | put | 1410 | 1400 | -10 |
| 711 | call | 4 | 4 | 0 |
| 711 | put | 38 | 38 | 0 |
| 712 | call | 13 | 10 | -3 |
| 712 | put | 89 | 98 | +9 |
| 713 | call | 19 | 19 | 0 |
| 713 | put | 79 | 73 | -6 |
| 714 | call | 5 | 8 | +3 |
| 714 | put | 44 | 48 | +4 |
| 715 | call | 120 | 128 | +8 |
| 715 | put | 964 | 490 | -474 |
| 716 | call | 9 | 13 | +4 |
| 716 | put | 78 | 79 | +1 |
| 717 | call | 9 | 9 | 0 |
| 717 | put | 102 | 104 | +2 |
| 718 | call | 14 | 14 | 0 |
| 718 | put | 66 | 71 | +5 |
| 719 | call | 30 | 27 | -3 |
| 719 | put | 11 | 18 | +7 |
| 720 | call | 861 | 682 | -179 |
| 720 | put | 793 | 796 | +3 |
| 721 | call | 18 | 31 | +13 |
| 721 | put | 20 | 50 | +30 |
| 722 | call | 10 | 95 | +85 |
| 722 | put | 42 | 96 | +54 |
| 723 | call | 22 | 76 | +54 |
| 723 | put | 5 | 108 | +103 |
| 724 | call | 14 | 69 | +55 |
| 724 | put | 11 | 45 | +34 |
| 725 | call | 641 | 627 | -14 |
| 725 | put | 317 | 327 | +10 |
| 726 | call | 21 | 51 | +30 |
| 726 | put | 3 | 76 | +73 |
| 727 | call | 16 | 76 | +60 |
| 727 | put | 1 | 26 | +25 |
| 728 | call | 8 | 71 | +63 |
| 728 | put | 3 | 7 | +4 |
| 729 | call | 12 | 14 | +2 |
| 729 | put | 13 | 84 | +71 |
| 730 | call | 409 | 1048 | +639 |
| 730 | put | 78 | 72 | -6 |
| 731 | call | 10 | 15 | +5 |
| 731 | put | 5 | 19 | +14 |
| 732 | call | 49 | 92 | +43 |
| 732 | put | 0 | 1 | +1 |
| 733 | call | 37 | 68 | +31 |
| 733 | put | 1 | 71 | +70 |
| 734 | call | 6 | 156 | +150 |
| 734 | put | 7 | 7 | 0 |
| 735 | call | 428 | 314 | -114 |
| 735 | put | 22 | 21 | -1 |
| 736 | call | 19 | 25 | +6 |
| 736 | put | 0 | 2 | +2 |
| 737 | call | 10 | 38 | +28 |
| 737 | put | 0 | 2 | +2 |
| 738 | call | 29 | 40 | +11 |
| 738 | put | 2 | 3 | +1 |
| 739 | call | 17 | 24 | +7 |
| 739 | put | 2 | 2 | 0 |
| 740 | call | 403 | 374 | -29 |
| 740 | put | 7 | 7 | 0 |
| 741 | call | 14 | 15 | +1 |
| 742 | call | 14 | 21 | +7 |
| 742 | put | 0 | 1 | +1 |
| 743 | call | 6 | 14 | +8 |
| 744 | call | 10 | 11 | +1 |
| 744 | put | 1 | 3 | +2 |
| 745 | call | 1195 | 1132 | -63 |
| 746 | call | 16 | 32 | +16 |
| 746 | put | 0 | 1 | +1 |
| 747 | call | 22 | 27 | +5 |
| 748 | call | 10 | 36 | +26 |
| 749 | call | 200 | 213 | +13 |
| 750 | call | 854 | 860 | +6 |
| 750 | put | 465 | 463 | -2 |
| 751 | call | 55 | 62 | +7 |
| 752 | call | 40 | 41 | +1 |
| 753 | call | 16 | 19 | +3 |
| 754 | call | 34 | 61 | +27 |
| 755 | call | 130 | 151 | +21 |
| 755 | put | 2 | 2 | 0 |
| 756 | call | 242 | 238 | -4 |
| 757 | call | 42 | 55 | +13 |
| 758 | call | 7 | 114 | +107 |
| 759 | call | 14 | 81 | +67 |
| 760 | call | 155 | 462 | +307 |
| 761 | call | 18 | 42 | +24 |
| 762 | call | 11 | 24 | +13 |
| 763 | call | 48 | 48 | 0 |
| 764 | call | 11 | 16 | +5 |
| 765 | call | 366 | 298 | -68 |
| 766 | call | 13 | 23 | +10 |
| 767 | call | 42 | 48 | +6 |
| 768 | call | 5 | 5 | 0 |
| 769 | call | 8 | 23 | +15 |
| 770 | call | 108 | 126 | +18 |
| 773 | call | 0 | 1 | +1 |
| 774 | call | 0 | 2 | +2 |
| 775 | call | 21 | 23 | +2 |
| 780 | call | 125 | 127 | +2 |
| 785 | call | 28 | 32 | +4 |
| 790 | call | 1 | 5 | +4 |
| 795 | call | 2 | 2 | 0 |
| 800 | call | 0 | 30 | +30 |
| 805 | call | 10 | 11 | +1 |
| 810 | call | 20 | 20 | 0 |
| 815 | call | 29 | 25 | -4 |
| 820 | call | 58 | 264 | +206 |
| 825 | call | 16 | 211 | +195 |
| 830 | call | 13 | 13 | 0 |
| 835 | call | 0 | 10 | +10 |
| 840 | call | 0 | 40 | +40 |
| 850 | call | 0 | 10 | +10 |
| 855 | call | 0 | 197 | +197 |
| 860 | call | 0 | 98 | +98 |

## Expiration 2026-11-03

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 450 | put | 0 | 194 | +194 |
| 455 | put | 0 | 101 | +101 |
| 460 | put | 0 | 196 | +196 |
| 465 | put | 0 | 118 | +118 |
| 470 | put | 0 | 118 | +118 |
| 475 | put | 0 | 21 | +21 |
| 480 | put | 0 | 168 | +168 |
| 485 | put | 0 | 127 | +127 |
| 490 | call | 0 | 10 | +10 |
| 490 | put | 0 | 174 | +174 |
| 495 | put | 0 | 167 | +167 |
| 500 | put | 0 | 49 | +49 |
| 510 | put | 0 | 109 | +109 |
| 515 | put | 0 | 15 | +15 |
| 520 | put | 0 | 49 | +49 |
| 525 | put | 0 | 49 | +49 |
| 550 | put | 0 | 4 | +4 |
| 570 | put | 0 | 1 | +1 |
| 595 | put | 0 | 10 | +10 |
| 600 | put | 0 | 11 | +11 |
| 620 | put | 0 | 48 | +48 |
| 625 | put | 0 | 46 | +46 |
| 630 | put | 0 | 5 | +5 |
| 640 | put | 0 | 3 | +3 |
| 645 | put | 112 | 113 | +1 |
| 650 | put | 304 | 297 | -7 |
| 655 | put | 63 | 65 | +2 |
| 660 | put | 254 | 299 | +45 |
| 665 | put | 336 | 399 | +63 |
| 670 | put | 232 | 228 | -4 |
| 675 | put | 213 | 198 | -15 |
| 680 | put | 71 | 217 | +146 |
| 685 | call | 1 | 1 | 0 |
| 685 | put | 182 | 255 | +73 |
| 690 | call | 1 | 1 | 0 |
| 690 | put | 161 | 448 | +287 |
| 695 | put | 199 | 382 | +183 |
| 700 | call | 10 | 13 | +3 |
| 700 | put | 90 | 238 | +148 |
| 701 | put | 0 | 38 | +38 |
| 702 | put | 0 | 26 | +26 |
| 703 | put | 0 | 60 | +60 |
| 704 | put | 0 | 19 | +19 |
| 705 | call | 1 | 1 | 0 |
| 705 | put | 65 | 145 | +80 |
| 706 | put | 0 | 18 | +18 |
| 707 | put | 0 | 13 | +13 |
| 708 | call | 0 | 1 | +1 |
| 708 | put | 0 | 23 | +23 |
| 709 | call | 0 | 6 | +6 |
| 709 | put | 0 | 19 | +19 |
| 710 | call | 158 | 71 | -87 |
| 710 | put | 94 | 205 | +111 |
| 711 | put | 0 | 86 | +86 |
| 712 | put | 0 | 31 | +31 |
| 713 | put | 0 | 23 | +23 |
| 714 | put | 0 | 82 | +82 |
| 715 | call | 86 | 93 | +7 |
| 715 | put | 154 | 431 | +277 |
| 716 | put | 0 | 40 | +40 |
| 717 | call | 0 | 5 | +5 |
| 717 | put | 0 | 34 | +34 |
| 718 | call | 0 | 1 | +1 |
| 718 | put | 0 | 78 | +78 |
| 719 | call | 0 | 7 | +7 |
| 719 | put | 0 | 13 | +13 |
| 720 | call | 84 | 149 | +65 |
| 720 | put | 55 | 285 | +230 |
| 721 | call | 0 | 28 | +28 |
| 721 | put | 0 | 7 | +7 |
| 722 | call | 0 | 38 | +38 |
| 722 | put | 0 | 101 | +101 |
| 723 | call | 0 | 8 | +8 |
| 723 | put | 0 | 38 | +38 |
| 724 | call | 0 | 11 | +11 |
| 724 | put | 0 | 11 | +11 |
| 725 | call | 159 | 162 | +3 |
| 725 | put | 40 | 90 | +50 |
| 726 | call | 0 | 9 | +9 |
| 726 | put | 0 | 12 | +12 |
| 727 | call | 0 | 12 | +12 |
| 727 | put | 0 | 29 | +29 |
| 728 | call | 0 | 3 | +3 |
| 728 | put | 0 | 9 | +9 |
| 729 | call | 0 | 3 | +3 |
| 730 | call | 385 | 370 | -15 |
| 730 | put | 3 | 46 | +43 |
| 731 | call | 0 | 1 | +1 |
| 731 | put | 0 | 7 | +7 |
| 732 | call | 0 | 123 | +123 |
| 732 | put | 0 | 9 | +9 |
| 733 | call | 0 | 12 | +12 |
| 733 | put | 0 | 1 | +1 |
| 734 | call | 0 | 41 | +41 |
| 734 | put | 0 | 3 | +3 |
| 735 | call | 231 | 265 | +34 |
| 735 | put | 3 | 26 | +23 |
| 736 | call | 0 | 18 | +18 |
| 736 | put | 0 | 1 | +1 |
| 737 | call | 0 | 24 | +24 |
| 737 | put | 0 | 9 | +9 |
| 738 | call | 0 | 9 | +9 |
| 739 | call | 0 | 11 | +11 |
| 740 | call | 175 | 201 | +26 |
| 741 | call | 0 | 6 | +6 |
| 742 | call | 0 | 18 | +18 |
| 743 | call | 0 | 3 | +3 |
| 743 | put | 0 | 2 | +2 |
| 744 | call | 0 | 2 | +2 |
| 745 | call | 171 | 186 | +15 |
| 746 | call | 0 | 26 | +26 |
| 747 | call | 0 | 6 | +6 |
| 748 | call | 0 | 6 | +6 |
| 749 | call | 0 | 11 | +11 |
| 750 | call | 61 | 156 | +95 |
| 750 | put | 0 | 8 | +8 |
| 751 | call | 0 | 12 | +12 |
| 752 | call | 0 | 11 | +11 |
| 753 | call | 0 | 12 | +12 |
| 754 | call | 0 | 1 | +1 |
| 755 | call | 41 | 80 | +39 |
| 756 | call | 0 | 125 | +125 |
| 757 | call | 0 | 179 | +179 |
| 758 | call | 0 | 43 | +43 |
| 759 | call | 0 | 179 | +179 |
| 759 | put | 0 | 2 | +2 |
| 760 | call | 53 | 308 | +255 |
| 761 | call | 0 | 172 | +172 |
| 762 | call | 0 | 116 | +116 |
| 763 | call | 0 | 82 | +82 |
| 764 | call | 0 | 47 | +47 |
| 765 | call | 26 | 68 | +42 |
| 766 | call | 0 | 41 | +41 |
| 767 | call | 0 | 105 | +105 |
| 768 | call | 0 | 7 | +7 |
| 769 | call | 0 | 24 | +24 |
| 770 | call | 44 | 55 | +11 |
| 771 | call | 0 | 110 | +110 |
| 772 | call | 0 | 27 | +27 |
| 773 | call | 0 | 31 | +31 |
| 774 | call | 0 | 42 | +42 |
| 775 | call | 0 | 68 | +68 |
| 780 | call | 1 | 29 | +28 |
| 790 | call | 105 | 106 | +1 |
| 800 | call | 0 | 115 | +115 |
| 805 | call | 0 | 3 | +3 |
| 810 | call | 0 | 24 | +24 |
| 820 | call | 0 | 39 | +39 |
| 825 | call | 0 | 24 | +24 |
| 830 | call | 0 | 111 | +111 |
| 835 | call | 0 | 1 | +1 |
| 845 | call | 0 | 43 | +43 |
| 850 | call | 0 | 40 | +40 |
| 855 | call | 0 | 70 | +70 |
| 860 | call | 0 | 98 | +98 |

## Expiration 2026-11-04

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 640 | put | 0 | 218 | +218 |
| 645 | put | 0 | 110 | +110 |
| 650 | put | 0 | 35 | +35 |
| 655 | put | 0 | 136 | +136 |
| 660 | put | 0 | 119 | +119 |
| 665 | put | 0 | 401 | +401 |
| 670 | put | 0 | 411 | +411 |
| 675 | put | 0 | 20 | +20 |
| 680 | call | 0 | 2 | +2 |
| 680 | put | 0 | 118 | +118 |
| 685 | put | 0 | 145 | +145 |
| 690 | call | 0 | 1 | +1 |
| 690 | put | 0 | 15 | +15 |
| 695 | call | 0 | 1 | +1 |
| 695 | put | 0 | 205 | +205 |
| 700 | put | 0 | 4153 | +4153 |
| 705 | put | 0 | 115 | +115 |
| 710 | call | 0 | 121 | +121 |
| 710 | put | 0 | 141 | +141 |
| 715 | call | 0 | 9 | +9 |
| 715 | put | 0 | 235 | +235 |
| 720 | call | 0 | 137 | +137 |
| 720 | put | 0 | 56 | +56 |
| 725 | call | 0 | 70 | +70 |
| 725 | put | 0 | 66 | +66 |
| 730 | call | 0 | 79 | +79 |
| 730 | put | 0 | 62 | +62 |
| 735 | call | 0 | 118 | +118 |
| 735 | put | 0 | 18 | +18 |
| 740 | call | 0 | 225 | +225 |
| 745 | call | 0 | 289 | +289 |
| 750 | call | 0 | 374 | +374 |
| 755 | call | 0 | 119 | +119 |
| 760 | call | 0 | 59 | +59 |
| 760 | put | 0 | 3 | +3 |
| 765 | call | 0 | 51 | +51 |
| 770 | call | 0 | 80 | +80 |
| 775 | call | 0 | 131 | +131 |
| 780 | call | 0 | 150 | +150 |
| 785 | call | 0 | 80 | +80 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 475 | put | 882 | 882 | 0 |
| 480 | put | 103 | 103 | 0 |
| 485 | put | 130 | 124 | -6 |
| 490 | put | 48 | 53 | +5 |
| 495 | put | 165 | 165 | 0 |
| 500 | call | 1 | 1 | 0 |
| 500 | put | 138 | 138 | 0 |
| 505 | put | 34 | 95 | +61 |
| 510 | put | 89 | 89 | 0 |
| 515 | put | 42 | 42 | 0 |
| 520 | put | 194 | 194 | 0 |
| 525 | put | 168 | 216 | +48 |
| 530 | put | 61 | 101 | +40 |
| 535 | put | 62 | 62 | 0 |
| 540 | put | 124 | 124 | 0 |
| 545 | call | 4 | 6 | +2 |
| 545 | put | 77 | 78 | +1 |
| 550 | call | 4 | 4 | 0 |
| 550 | put | 204 | 292 | +88 |
| 555 | call | 226 | 226 | 0 |
| 555 | put | 325 | 327 | +2 |
| 560 | call | 42 | 42 | 0 |
| 560 | put | 39 | 39 | 0 |
| 565 | call | 3 | 3 | 0 |
| 565 | put | 171 | 171 | 0 |
| 570 | call | 0 | 1 | +1 |
| 570 | put | 287 | 287 | 0 |
| 575 | call | 0 | 3 | +3 |
| 575 | put | 426 | 427 | +1 |
| 580 | call | 8 | 8 | 0 |
| 580 | put | 961 | 961 | 0 |
| 585 | call | 5 | 5 | 0 |
| 585 | put | 2305 | 2260 | -45 |
| 590 | call | 4 | 3 | -1 |
| 590 | put | 630 | 619 | -11 |
| 595 | call | 7 | 7 | 0 |
| 595 | put | 218 | 230 | +12 |
| 600 | call | 25 | 25 | 0 |
| 600 | put | 1820 | 1837 | +17 |
| 605 | call | 10 | 10 | 0 |
| 605 | put | 817 | 805 | -12 |
| 610 | call | 13 | 13 | 0 |
| 610 | put | 1169 | 1151 | -18 |
| 615 | call | 6 | 5 | -1 |
| 615 | put | 503 | 499 | -4 |
| 620 | call | 16 | 16 | 0 |
| 620 | put | 923 | 925 | +2 |
| 625 | call | 18 | 18 | 0 |
| 625 | put | 629 | 652 | +23 |
| 630 | call | 7 | 7 | 0 |
| 630 | put | 1082 | 1037 | -45 |
| 635 | call | 16 | 15 | -1 |
| 635 | put | 621 | 629 | +8 |
| 640 | call | 55 | 50 | -5 |
| 640 | put | 622 | 610 | -12 |
| 645 | call | 31 | 27 | -4 |
| 645 | put | 1305 | 5296 | +3991 |
| 650 | call | 616 | 617 | +1 |
| 650 | put | 1085 | 2253 | +1168 |
| 655 | call | 19 | 18 | -1 |
| 655 | put | 993 | 1012 | +19 |
| 660 | call | 30 | 30 | 0 |
| 660 | put | 2461 | 2518 | +57 |
| 665 | put | 1167 | 1199 | +32 |
| 670 | call | 40 | 46 | +6 |
| 670 | put | 1910 | 1951 | +41 |
| 675 | call | 28 | 36 | +8 |
| 675 | put | 4402 | 4214 | -188 |
| 676 | put | 111 | 126 | +15 |
| 677 | put | 318 | 327 | +9 |
| 678 | put | 22 | 27 | +5 |
| 679 | put | 47 | 85 | +38 |
| 680 | call | 90 | 90 | 0 |
| 680 | put | 16569 | 17033 | +464 |
| 681 | put | 37 | 50 | +13 |
| 682 | put | 30 | 49 | +19 |
| 683 | put | 43 | 97 | +54 |
| 684 | put | 54 | 196 | +142 |
| 685 | call | 52 | 67 | +15 |
| 685 | put | 3570 | 8519 | +4949 |
| 686 | call | 34 | 47 | +13 |
| 686 | put | 620 | 620 | 0 |
| 687 | call | 34 | 35 | +1 |
| 687 | put | 203 | 169 | -34 |
| 688 | call | 22 | 22 | 0 |
| 688 | put | 411 | 406 | -5 |
| 689 | call | 0 | 1 | +1 |
| 689 | put | 168 | 360 | +192 |
| 690 | call | 79 | 85 | +6 |
| 690 | put | 3690 | 3585 | -105 |
| 691 | call | 56 | 60 | +4 |
| 691 | put | 260 | 252 | -8 |
| 692 | call | 47 | 48 | +1 |
| 692 | put | 437 | 391 | -46 |
| 693 | call | 38 | 43 | +5 |
| 693 | put | 168 | 168 | 0 |
| 694 | call | 39 | 40 | +1 |
| 694 | put | 297 | 301 | +4 |
| 695 | call | 57 | 66 | +9 |
| 695 | put | 8172 | 8175 | +3 |
| 696 | call | 58 | 72 | +14 |
| 696 | put | 82 | 202 | +120 |
| 697 | call | 96 | 102 | +6 |
| 697 | put | 261 | 183 | -78 |
| 698 | call | 67 | 73 | +6 |
| 698 | put | 298 | 303 | +5 |
| 699 | call | 59 | 65 | +6 |
| 699 | put | 369 | 469 | +100 |
| 700 | call | 174 | 191 | +17 |
| 700 | put | 14912 | 14976 | +64 |
| 701 | call | 76 | 85 | +9 |
| 701 | put | 550 | 524 | -26 |
| 702 | call | 170 | 169 | -1 |
| 702 | put | 288 | 273 | -15 |
| 703 | call | 110 | 111 | +1 |
| 703 | put | 304 | 309 | +5 |
| 704 | call | 106 | 111 | +5 |
| 704 | put | 454 | 465 | +11 |
| 705 | call | 184 | 186 | +2 |
| 705 | put | 2043 | 3301 | +1258 |
| 706 | call | 56 | 57 | +1 |
| 706 | put | 397 | 378 | -19 |
| 707 | call | 95 | 87 | -8 |
| 707 | put | 130 | 115 | -15 |
| 708 | call | 93 | 101 | +8 |
| 708 | put | 5981 | 6001 | +20 |
| 709 | call | 69 | 77 | +8 |
| 709 | put | 248 | 244 | -4 |
| 710 | call | 908 | 918 | +10 |
| 710 | put | 22523 | 22596 | +73 |
| 711 | call | 99 | 110 | +11 |
| 711 | put | 569 | 600 | +31 |
| 712 | call | 256 | 260 | +4 |
| 712 | put | 477 | 6565 | +6088 |
| 713 | call | 152 | 158 | +6 |
| 713 | put | 27803 | 27401 | -402 |
| 714 | call | 137 | 140 | +3 |
| 714 | put | 616 | 623 | +7 |
| 715 | call | 1351 | 1354 | +3 |
| 715 | put | 8210 | 8215 | +5 |
| 716 | call | 167 | 164 | -3 |
| 716 | put | 490 | 438 | -52 |
| 717 | call | 142 | 129 | -13 |
| 717 | put | 10322 | 10199 | -123 |
| 718 | call | 524 | 487 | -37 |
| 718 | put | 1300 | 1291 | -9 |
| 719 | call | 263 | 251 | -12 |
| 719 | put | 786 | 769 | -17 |
| 720 | call | 1081 | 918 | -163 |
| 720 | put | 10825 | 10719 | -106 |
| 721 | call | 302 | 287 | -15 |
| 721 | put | 148 | 163 | +15 |
| 722 | call | 307 | 287 | -20 |
| 722 | put | 309 | 313 | +4 |
| 723 | call | 205 | 357 | +152 |
| 723 | put | 292 | 319 | +27 |
| 724 | call | 192 | 213 | +21 |
| 724 | put | 301 | 290 | -11 |
| 725 | call | 532 | 659 | +127 |
| 725 | put | 3234 | 3257 | +23 |
| 726 | call | 404 | 404 | 0 |
| 726 | put | 130 | 155 | +25 |
| 727 | call | 384 | 387 | +3 |
| 727 | put | 199 | 220 | +21 |
| 728 | call | 195 | 177 | -18 |
| 728 | put | 2091 | 2186 | +95 |
| 729 | call | 526 | 527 | +1 |
| 729 | put | 269 | 262 | -7 |
| 730 | call | 1973 | 2122 | +149 |
| 730 | put | 2346 | 2394 | +48 |
| 731 | call | 230 | 231 | +1 |
| 731 | put | 76 | 76 | 0 |
| 732 | call | 174 | 166 | -8 |
| 732 | put | 209 | 225 | +16 |
| 733 | call | 333 | 331 | -2 |
| 733 | put | 256 | 260 | +4 |
| 734 | call | 417 | 380 | -37 |
| 734 | put | 291 | 287 | -4 |
| 735 | call | 2235 | 1921 | -314 |
| 735 | put | 2959 | 2942 | -17 |
| 736 | call | 263 | 253 | -10 |
| 736 | put | 297 | 293 | -4 |
| 737 | call | 187 | 155 | -32 |
| 737 | put | 533 | 534 | +1 |
| 738 | call | 828 | 925 | +97 |
| 738 | put | 356 | 347 | -9 |
| 739 | call | 444 | 395 | -49 |
| 739 | put | 363 | 363 | 0 |
| 740 | call | 2429 | 2599 | +170 |
| 740 | put | 3602 | 3642 | +40 |
| 741 | call | 279 | 265 | -14 |
| 741 | put | 655 | 664 | +9 |
| 742 | call | 314 | 339 | +25 |
| 742 | put | 515 | 511 | -4 |
| 743 | call | 180 | 164 | -16 |
| 743 | put | 300 | 290 | -10 |
| 744 | call | 351 | 343 | -8 |
| 744 | put | 245 | 245 | 0 |
| 745 | call | 3689 | 3718 | +29 |
| 745 | put | 816 | 765 | -51 |
| 746 | call | 588 | 596 | +8 |
| 746 | put | 243 | 243 | 0 |
| 747 | call | 6426 | 6424 | -2 |
| 747 | put | 482 | 482 | 0 |
| 748 | call | 357 | 335 | -22 |
| 748 | put | 73 | 73 | 0 |
| 749 | call | 409 | 5600 | +5191 |
| 749 | put | 327 | 327 | 0 |
| 750 | call | 2667 | 2256 | -411 |
| 750 | put | 933 | 933 | 0 |
| 751 | call | 544 | 552 | +8 |
| 751 | put | 744 | 741 | -3 |
| 752 | call | 418 | 560 | +142 |
| 752 | put | 219 | 216 | -3 |
| 753 | call | 227 | 263 | +36 |
| 753 | put | 234 | 234 | 0 |
| 754 | call | 603 | 610 | +7 |
| 754 | put | 368 | 364 | -4 |
| 755 | call | 1935 | 1898 | -37 |
| 755 | put | 692 | 565 | -127 |
| 756 | call | 412 | 404 | -8 |
| 756 | put | 94 | 93 | -1 |
| 757 | call | 338 | 346 | +8 |
| 757 | put | 157 | 157 | 0 |
| 758 | call | 448 | 440 | -8 |
| 758 | put | 215 | 211 | -4 |
| 759 | call | 306 | 293 | -13 |
| 759 | put | 250 | 250 | 0 |
| 760 | call | 25566 | 25523 | -43 |
| 760 | put | 2778 | 2615 | -163 |
| 761 | call | 525 | 469 | -56 |
| 761 | put | 280 | 281 | +1 |
| 762 | call | 405 | 412 | +7 |
| 762 | put | 125 | 125 | 0 |
| 763 | call | 425 | 398 | -27 |
| 763 | put | 40 | 40 | 0 |
| 764 | call | 334 | 337 | +3 |
| 764 | put | 250 | 250 | 0 |
| 765 | call | 3117 | 3267 | +150 |
| 765 | put | 83 | 83 | 0 |
| 766 | call | 1140 | 1125 | -15 |
| 766 | put | 22 | 22 | 0 |
| 767 | call | 588 | 540 | -48 |
| 767 | put | 53 | 53 | 0 |
| 768 | call | 1424 | 1509 | +85 |
| 768 | put | 31 | 31 | 0 |
| 769 | call | 30060 | 30071 | +11 |
| 769 | put | 36 | 36 | 0 |
| 770 | call | 4771 | 4803 | +32 |
| 770 | put | 10 | 10 | 0 |
| 771 | call | 530 | 586 | +56 |
| 772 | call | 339 | 314 | -25 |
| 773 | call | 528 | 530 | +2 |
| 774 | call | 388 | 390 | +2 |
| 775 | call | 2632 | 2447 | -185 |
| 775 | put | 1000 | 1010 | +10 |
| 780 | call | 2143 | 6122 | +3979 |
| 785 | call | 1665 | 1672 | +7 |
| 785 | put | 1 | 1 | 0 |
| 790 | call | 6698 | 6753 | +55 |
| 795 | call | 1282 | 1531 | +249 |
| 800 | call | 5106 | 5168 | +62 |
| 805 | call | 1130 | 1129 | -1 |
| 810 | call | 1414 | 1383 | -31 |
| 815 | call | 642 | 641 | -1 |
| 820 | call | 833 | 830 | -3 |
| 825 | call | 768 | 755 | -13 |
| 830 | call | 304 | 304 | 0 |
| 835 | call | 116 | 116 | 0 |
| 840 | call | 97 | 99 | +2 |
| 845 | call | 131 | 118 | -13 |
| 850 | call | 40 | 40 | 0 |
| 855 | call | 65 | 65 | 0 |
| 860 | call | 21 | 21 | 0 |
| 865 | call | 300 | 300 | 0 |
| 870 | call | 213 | 213 | 0 |
| 875 | call | 21 | 21 | 0 |
| 880 | call | 29 | 29 | 0 |
| 885 | call | 20 | 20 | 0 |
| 890 | call | 40 | 40 | 0 |
| 895 | call | 15 | 15 | 0 |
| 900 | call | 8 | 8 | 0 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 480 | call | 25 | 25 | 0 |
| 480 | put | 407 | 416 | +9 |
| 485 | call | 1 | 1 | 0 |
| 485 | put | 63 | 67 | +4 |
| 490 | call | 2 | 2 | 0 |
| 490 | put | 85 | 85 | 0 |
| 495 | call | 2 | 2 | 0 |
| 495 | put | 347 | 341 | -6 |
| 500 | put | 261 | 323 | +62 |
| 505 | put | 228 | 328 | +100 |
| 510 | call | 2 | 2 | 0 |
| 510 | put | 102 | 102 | 0 |
| 515 | put | 187 | 187 | 0 |
| 520 | call | 20 | 20 | 0 |
| 520 | put | 129 | 129 | 0 |
| 525 | put | 369 | 364 | -5 |
| 530 | put | 22 | 22 | 0 |
| 535 | put | 162 | 162 | 0 |
| 540 | call | 10 | 10 | 0 |
| 540 | put | 161 | 161 | 0 |
| 545 | put | 94 | 92 | -2 |
| 550 | put | 189 | 167 | -22 |
| 555 | put | 148 | 148 | 0 |
| 560 | put | 394 | 391 | -3 |
| 565 | put | 80 | 76 | -4 |
| 570 | call | 12 | 12 | 0 |
| 570 | put | 207 | 191 | -16 |
| 575 | put | 496 | 510 | +14 |
| 580 | call | 3 | 3 | 0 |
| 580 | put | 833 | 839 | +6 |
| 585 | call | 0 | 1 | +1 |
| 585 | put | 389 | 386 | -3 |
| 590 | call | 0 | 1 | +1 |
| 590 | put | 478 | 487 | +9 |
| 595 | put | 461 | 496 | +35 |
| 600 | call | 9 | 8 | -1 |
| 600 | put | 914 | 946 | +32 |
| 605 | put | 4275 | 4292 | +17 |
| 610 | call | 13 | 13 | 0 |
| 610 | put | 1915 | 1822 | -93 |
| 615 | call | 14 | 10 | -4 |
| 615 | put | 942 | 958 | +16 |
| 620 | call | 16 | 16 | 0 |
| 620 | put | 676 | 745 | +69 |
| 625 | call | 14 | 13 | -1 |
| 625 | put | 688 | 680 | -8 |
| 630 | call | 13 | 11 | -2 |
| 630 | put | 918 | 946 | +28 |
| 635 | call | 3 | 4 | +1 |
| 635 | put | 593 | 559 | -34 |
| 640 | call | 6 | 7 | +1 |
| 640 | put | 565 | 564 | -1 |
| 645 | call | 18 | 23 | +5 |
| 645 | put | 747 | 761 | +14 |
| 650 | call | 57 | 60 | +3 |
| 650 | put | 2184 | 2114 | -70 |
| 655 | call | 8 | 13 | +5 |
| 655 | put | 837 | 973 | +136 |
| 660 | call | 24 | 35 | +11 |
| 660 | put | 1484 | 1473 | -11 |
| 665 | call | 25 | 31 | +6 |
| 665 | put | 2264 | 2177 | -87 |
| 670 | call | 40 | 48 | +8 |
| 670 | put | 995 | 979 | -16 |
| 675 | call | 54 | 55 | +1 |
| 675 | put | 2298 | 2344 | +46 |
| 680 | call | 141 | 144 | +3 |
| 680 | put | 3052 | 3141 | +89 |
| 685 | call | 231 | 245 | +14 |
| 685 | put | 3753 | 3754 | +1 |
| 690 | call | 237 | 240 | +3 |
| 690 | put | 16160 | 16111 | -49 |
| 691 | call | 101 | 109 | +8 |
| 691 | put | 139 | 148 | +9 |
| 692 | call | 93 | 102 | +9 |
| 692 | put | 136 | 231 | +95 |
| 693 | call | 68 | 115 | +47 |
| 693 | put | 233 | 242 | +9 |
| 694 | call | 20 | 27 | +7 |
| 694 | put | 138 | 132 | -6 |
| 695 | call | 316 | 322 | +6 |
| 695 | put | 3568 | 3606 | +38 |
| 696 | call | 85 | 93 | +8 |
| 696 | put | 427 | 434 | +7 |
| 697 | call | 99 | 101 | +2 |
| 697 | put | 399 | 398 | -1 |
| 698 | call | 85 | 93 | +8 |
| 698 | put | 256 | 276 | +20 |
| 699 | call | 148 | 152 | +4 |
| 699 | put | 161 | 160 | -1 |
| 700 | call | 209 | 229 | +20 |
| 700 | put | 3025 | 3026 | +1 |
| 701 | call | 189 | 190 | +1 |
| 701 | put | 231 | 236 | +5 |
| 702 | call | 159 | 161 | +2 |
| 702 | put | 251 | 247 | -4 |
| 703 | call | 51 | 52 | +1 |
| 703 | put | 155 | 154 | -1 |
| 704 | call | 87 | 97 | +10 |
| 704 | put | 261 | 258 | -3 |
| 705 | call | 241 | 285 | +44 |
| 705 | put | 1756 | 1656 | -100 |
| 706 | call | 55 | 59 | +4 |
| 706 | put | 284 | 285 | +1 |
| 707 | call | 57 | 65 | +8 |
| 707 | put | 433 | 438 | +5 |
| 708 | call | 164 | 164 | 0 |
| 708 | put | 228 | 209 | -19 |
| 709 | call | 106 | 125 | +19 |
| 709 | put | 185 | 240 | +55 |
| 710 | call | 233 | 242 | +9 |
| 710 | put | 1774 | 1738 | -36 |
| 711 | call | 159 | 175 | +16 |
| 711 | put | 220 | 225 | +5 |
| 712 | call | 218 | 229 | +11 |
| 712 | put | 392 | 362 | -30 |
| 713 | call | 198 | 225 | +27 |
| 713 | put | 567 | 570 | +3 |
| 714 | call | 254 | 1752 | +1498 |
| 714 | put | 185 | 175 | -10 |
| 715 | call | 404 | 408 | +4 |
| 715 | put | 749 | 786 | +37 |
| 716 | call | 62 | 62 | 0 |
| 716 | put | 218 | 175 | -43 |
| 717 | call | 236 | 251 | +15 |
| 717 | put | 609 | 611 | +2 |
| 718 | call | 92 | 84 | -8 |
| 718 | put | 253 | 256 | +3 |
| 719 | call | 105 | 97 | -8 |
| 719 | put | 248 | 270 | +22 |
| 720 | call | 876 | 1053 | +177 |
| 720 | put | 7961 | 7974 | +13 |
| 721 | call | 128 | 141 | +13 |
| 721 | put | 269 | 291 | +22 |
| 722 | call | 272 | 279 | +7 |
| 722 | put | 179 | 144 | -35 |
| 723 | call | 345 | 335 | -10 |
| 723 | put | 238 | 238 | 0 |
| 724 | call | 252 | 247 | -5 |
| 724 | put | 149 | 159 | +10 |
| 725 | call | 734 | 668 | -66 |
| 725 | put | 16407 | 16510 | +103 |
| 726 | call | 375 | 377 | +2 |
| 726 | put | 132 | 158 | +26 |
| 727 | call | 1432 | 1470 | +38 |
| 727 | put | 649 | 646 | -3 |
| 728 | call | 101 | 127 | +26 |
| 728 | put | 119 | 123 | +4 |
| 729 | call | 157 | 189 | +32 |
| 729 | put | 284 | 285 | +1 |
| 730 | call | 810 | 782 | -28 |
| 730 | put | 552 | 626 | +74 |
| 731 | call | 339 | 318 | -21 |
| 731 | put | 220 | 221 | +1 |
| 732 | call | 226 | 237 | +11 |
| 732 | put | 215 | 223 | +8 |
| 733 | call | 139 | 157 | +18 |
| 733 | put | 131 | 141 | +10 |
| 734 | call | 268 | 277 | +9 |
| 734 | put | 105 | 105 | 0 |
| 735 | call | 1021 | 1039 | +18 |
| 735 | put | 393 | 378 | -15 |
| 736 | call | 173 | 191 | +18 |
| 736 | put | 113 | 119 | +6 |
| 737 | call | 141 | 129 | -12 |
| 737 | put | 102 | 97 | -5 |
| 738 | call | 222 | 202 | -20 |
| 738 | put | 257 | 255 | -2 |
| 739 | call | 176 | 171 | -5 |
| 739 | put | 72 | 70 | -2 |
| 740 | call | 867 | 970 | +103 |
| 740 | put | 803 | 804 | +1 |
| 741 | call | 66 | 114 | +48 |
| 741 | put | 84 | 113 | +29 |
| 742 | call | 184 | 155 | -29 |
| 742 | put | 179 | 170 | -9 |
| 743 | call | 395 | 414 | +19 |
| 743 | put | 102 | 103 | +1 |
| 744 | call | 90 | 116 | +26 |
| 744 | put | 58 | 44 | -14 |
| 745 | call | 703 | 812 | +109 |
| 745 | put | 293 | 299 | +6 |
| 746 | call | 398 | 367 | -31 |
| 746 | put | 240 | 239 | -1 |
| 747 | call | 1269 | 1265 | -4 |
| 747 | put | 105 | 105 | 0 |
| 748 | call | 623 | 640 | +17 |
| 748 | put | 156 | 158 | +2 |
| 749 | call | 447 | 508 | +61 |
| 749 | put | 213 | 213 | 0 |
| 750 | call | 2742 | 2521 | -221 |
| 750 | put | 356 | 352 | -4 |
| 751 | call | 542 | 524 | -18 |
| 751 | put | 88 | 88 | 0 |
| 752 | call | 305 | 305 | 0 |
| 752 | put | 539 | 537 | -2 |
| 753 | call | 665 | 889 | +224 |
| 753 | put | 122 | 119 | -3 |
| 754 | call | 273 | 273 | 0 |
| 754 | put | 232 | 232 | 0 |
| 755 | call | 818 | 960 | +142 |
| 755 | put | 240 | 250 | +10 |
| 756 | call | 277 | 333 | +56 |
| 756 | put | 152 | 152 | 0 |
| 757 | call | 446 | 424 | -22 |
| 757 | put | 254 | 254 | 0 |
| 758 | call | 443 | 513 | +70 |
| 758 | put | 33 | 33 | 0 |
| 759 | call | 217 | 250 | +33 |
| 759 | put | 61 | 71 | +10 |
| 760 | call | 1403 | 1476 | +73 |
| 760 | put | 330 | 340 | +10 |
| 761 | call | 407 | 408 | +1 |
| 761 | put | 47 | 47 | 0 |
| 762 | call | 624 | 647 | +23 |
| 762 | put | 57 | 67 | +10 |
| 763 | call | 233 | 254 | +21 |
| 763 | put | 15 | 16 | +1 |
| 764 | call | 200 | 241 | +41 |
| 764 | put | 136 | 136 | 0 |
| 765 | call | 1139 | 1147 | +8 |
| 765 | put | 266 | 264 | -2 |
| 766 | call | 421 | 429 | +8 |
| 766 | put | 57 | 57 | 0 |
| 767 | call | 285 | 285 | 0 |
| 767 | put | 302 | 302 | 0 |
| 768 | call | 229 | 207 | -22 |
| 768 | put | 168 | 168 | 0 |
| 769 | call | 188 | 227 | +39 |
| 769 | put | 104 | 104 | 0 |
| 770 | call | 819 | 960 | +141 |
| 770 | put | 269 | 267 | -2 |
| 771 | call | 299 | 297 | -2 |
| 771 | put | 133 | 133 | 0 |
| 772 | call | 219 | 305 | +86 |
| 773 | call | 283 | 249 | -34 |
| 774 | call | 92 | 133 | +41 |
| 775 | call | 1882 | 1839 | -43 |
| 780 | call | 845 | 804 | -41 |
| 780 | put | 1 | 1 | 0 |
| 785 | call | 1363 | 1323 | -40 |
| 790 | call | 4072 | 4015 | -57 |
| 795 | call | 2390 | 2390 | 0 |
| 800 | call | 7686 | 8178 | +492 |
| 805 | call | 3138 | 3098 | -40 |
| 810 | call | 2472 | 2442 | -30 |
| 815 | call | 2521 | 2521 | 0 |
| 820 | call | 602 | 607 | +5 |
| 825 | call | 2531 | 2529 | -2 |
| 830 | call | 1489 | 1499 | +10 |
| 835 | call | 169 | 341 | +172 |
| 840 | call | 352 | 352 | 0 |
| 845 | call | 78 | 78 | 0 |
| 850 | call | 289 | 289 | 0 |
| 855 | call | 36 | 36 | 0 |
| 860 | call | 109 | 120 | +11 |
| 865 | call | 25 | 25 | 0 |
| 870 | call | 109 | 110 | +1 |
| 875 | call | 71 | 71 | 0 |
| 880 | call | 42 | 42 | 0 |
| 885 | call | 31 | 30 | -1 |
| 890 | call | 15 | 15 | 0 |
| 895 | call | 25 | 25 | 0 |
| 900 | call | 51 | 51 | 0 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 350 | call | 35 | 35 | 0 |
| 350 | put | 4487 | 4652 | +165 |
| 355 | call | 2 | 2 | 0 |
| 355 | put | 574 | 584 | +10 |
| 360 | call | 1 | 1 | 0 |
| 360 | put | 636 | 636 | 0 |
| 365 | call | 12 | 12 | 0 |
| 365 | put | 308 | 308 | 0 |
| 370 | call | 38 | 38 | 0 |
| 370 | put | 509 | 513 | +4 |
| 375 | put | 340 | 365 | +25 |
| 380 | call | 6 | 6 | 0 |
| 380 | put | 1556 | 1556 | 0 |
| 385 | put | 186 | 186 | 0 |
| 390 | call | 30 | 30 | 0 |
| 390 | put | 1073 | 1074 | +1 |
| 395 | put | 143 | 143 | 0 |
| 400 | call | 573 | 573 | 0 |
| 400 | put | 740 | 750 | +10 |
| 405 | call | 2 | 2 | 0 |
| 405 | put | 104 | 104 | 0 |
| 410 | call | 8 | 8 | 0 |
| 410 | put | 520 | 520 | 0 |
| 415 | call | 1 | 1 | 0 |
| 415 | put | 118 | 113 | -5 |
| 420 | call | 5 | 5 | 0 |
| 420 | put | 292 | 282 | -10 |
| 425 | call | 5 | 5 | 0 |
| 425 | put | 704 | 689 | -15 |
| 430 | call | 3 | 3 | 0 |
| 430 | put | 1150 | 1129 | -21 |
| 435 | call | 6 | 6 | 0 |
| 435 | put | 170 | 155 | -15 |
| 440 | call | 11 | 11 | 0 |
| 440 | put | 830 | 830 | 0 |
| 445 | call | 1 | 1 | 0 |
| 445 | put | 602 | 602 | 0 |
| 450 | call | 25 | 25 | 0 |
| 450 | put | 470 | 471 | +1 |
| 455 | call | 3 | 5 | +2 |
| 455 | put | 410 | 410 | 0 |
| 460 | call | 72 | 72 | 0 |
| 460 | put | 622 | 622 | 0 |
| 465 | call | 7 | 7 | 0 |
| 465 | put | 469 | 469 | 0 |
| 470 | call | 7 | 7 | 0 |
| 470 | put | 560 | 578 | +18 |
| 475 | call | 2 | 2 | 0 |
| 475 | put | 659 | 638 | -21 |
| 480 | call | 82 | 82 | 0 |
| 480 | put | 964 | 1015 | +51 |
| 485 | call | 29 | 29 | 0 |
| 485 | put | 287 | 287 | 0 |
| 490 | call | 8 | 8 | 0 |
| 490 | put | 1911 | 1912 | +1 |
| 495 | call | 27 | 27 | 0 |
| 495 | put | 449 | 453 | +4 |
| 500 | call | 111 | 111 | 0 |
| 500 | put | 3940 | 3962 | +22 |
| 505 | call | 8 | 8 | 0 |
| 505 | put | 395 | 395 | 0 |
| 510 | call | 86 | 86 | 0 |
| 510 | put | 506 | 497 | -9 |
| 515 | call | 69 | 69 | 0 |
| 515 | put | 403 | 405 | +2 |
| 520 | call | 13 | 13 | 0 |
| 520 | put | 14317 | 13692 | -625 |
| 525 | call | 99 | 99 | 0 |
| 525 | put | 4970 | 5225 | +255 |
| 530 | call | 6 | 6 | 0 |
| 530 | put | 2383 | 2458 | +75 |
| 535 | call | 11 | 11 | 0 |
| 535 | put | 2991 | 3066 | +75 |
| 540 | call | 344 | 344 | 0 |
| 540 | put | 3489 | 3459 | -30 |
| 545 | call | 3 | 3 | 0 |
| 545 | put | 229 | 262 | +33 |
| 550 | call | 25 | 25 | 0 |
| 550 | put | 7300 | 7159 | -141 |
| 555 | put | 5977 | 5977 | 0 |
| 560 | call | 36 | 36 | 0 |
| 560 | put | 1741 | 1970 | +229 |
| 565 | call | 19 | 19 | 0 |
| 565 | put | 1443 | 1479 | +36 |
| 570 | call | 16 | 16 | 0 |
| 570 | put | 12648 | 12620 | -28 |
| 575 | call | 34 | 29 | -5 |
| 575 | put | 3565 | 3538 | -27 |
| 580 | call | 22 | 22 | 0 |
| 580 | put | 13485 | 13647 | +162 |
| 585 | call | 10 | 11 | +1 |
| 585 | put | 6448 | 6429 | -19 |
| 590 | call | 37 | 35 | -2 |
| 590 | put | 4073 | 4087 | +14 |
| 595 | call | 5 | 5 | 0 |
| 595 | put | 1979 | 1999 | +20 |
| 600 | call | 417 | 467 | +50 |
| 600 | put | 51878 | 48632 | -3246 |
| 605 | call | 21 | 21 | 0 |
| 605 | put | 3774 | 3846 | +72 |
| 610 | call | 105 | 105 | 0 |
| 610 | put | 11211 | 12200 | +989 |
| 615 | call | 20 | 20 | 0 |
| 615 | put | 1987 | 1952 | -35 |
| 620 | call | 199 | 199 | 0 |
| 620 | put | 16507 | 15488 | -1019 |
| 625 | call | 146 | 146 | 0 |
| 625 | put | 25373 | 25287 | -86 |
| 630 | call | 67 | 67 | 0 |
| 630 | put | 23644 | 23811 | +167 |
| 635 | call | 580 | 577 | -3 |
| 635 | put | 4772 | 4735 | -37 |
| 640 | call | 297 | 297 | 0 |
| 640 | put | 7087 | 7060 | -27 |
| 645 | call | 117 | 115 | -2 |
| 645 | put | 13176 | 13045 | -131 |
| 650 | call | 324 | 367 | +43 |
| 650 | put | 49897 | 45845 | -4052 |
| 655 | call | 66 | 59 | -7 |
| 655 | put | 7480 | 7441 | -39 |
| 660 | call | 634 | 609 | -25 |
| 660 | put | 15954 | 15871 | -83 |
| 665 | call | 129 | 120 | -9 |
| 665 | put | 7156 | 7552 | +396 |
| 670 | call | 276 | 278 | +2 |
| 670 | put | 38264 | 38291 | +27 |
| 675 | call | 695 | 674 | -21 |
| 675 | put | 14044 | 20521 | +6477 |
| 676 | call | 31 | 31 | 0 |
| 676 | put | 924 | 934 | +10 |
| 677 | call | 71 | 71 | 0 |
| 677 | put | 1408 | 1164 | -244 |
| 678 | call | 29 | 30 | +1 |
| 678 | put | 944 | 917 | -27 |
| 679 | call | 12 | 11 | -1 |
| 679 | put | 726 | 646 | -80 |
| 680 | call | 504 | 514 | +10 |
| 680 | put | 42654 | 42477 | -177 |
| 681 | call | 10 | 10 | 0 |
| 681 | put | 2207 | 2153 | -54 |
| 682 | call | 5 | 5 | 0 |
| 682 | put | 1062 | 988 | -74 |
| 683 | call | 37 | 37 | 0 |
| 683 | put | 1349 | 879 | -470 |
| 684 | call | 23 | 22 | -1 |
| 684 | put | 1555 | 1545 | -10 |
| 685 | call | 428 | 424 | -4 |
| 685 | put | 23621 | 23658 | +37 |
| 686 | call | 8 | 8 | 0 |
| 686 | put | 1467 | 1712 | +245 |
| 687 | call | 208 | 206 | -2 |
| 687 | put | 1474 | 1241 | -233 |
| 688 | call | 57 | 58 | +1 |
| 688 | put | 1147 | 1203 | +56 |
| 689 | call | 564 | 558 | -6 |
| 689 | put | 1555 | 1413 | -142 |
| 690 | call | 2489 | 2482 | -7 |
| 690 | put | 50663 | 61216 | +10553 |
| 691 | call | 35 | 44 | +9 |
| 691 | put | 940 | 794 | -146 |
| 692 | call | 21 | 19 | -2 |
| 692 | put | 1884 | 1827 | -57 |
| 693 | call | 46 | 45 | -1 |
| 693 | put | 1125 | 898 | -227 |
| 694 | call | 21 | 20 | -1 |
| 694 | put | 999 | 995 | -4 |
| 695 | call | 683 | 682 | -1 |
| 695 | put | 6235 | 6038 | -197 |
| 696 | call | 86 | 87 | +1 |
| 696 | put | 4709 | 4625 | -84 |
| 697 | call | 355 | 356 | +1 |
| 697 | put | 1739 | 1427 | -312 |
| 698 | call | 205 | 202 | -3 |
| 698 | put | 2143 | 2048 | -95 |
| 699 | call | 367 | 618 | +251 |
| 699 | put | 1910 | 1852 | -58 |
| 700 | call | 3214 | 3423 | +209 |
| 700 | put | 64757 | 58043 | -6714 |
| 701 | call | 239 | 490 | +251 |
| 701 | put | 2352 | 2240 | -112 |
| 702 | call | 51 | 300 | +249 |
| 702 | put | 862 | 855 | -7 |
| 703 | call | 101 | 74 | -27 |
| 703 | put | 1276 | 1307 | +31 |
| 704 | call | 178 | 180 | +2 |
| 704 | put | 1000 | 957 | -43 |
| 705 | call | 2282 | 2278 | -4 |
| 705 | put | 30882 | 30370 | -512 |
| 706 | call | 506 | 516 | +10 |
| 706 | put | 1251 | 1311 | +60 |
| 707 | call | 72 | 93 | +21 |
| 707 | put | 2441 | 2429 | -12 |
| 708 | call | 394 | 486 | +92 |
| 708 | put | 3120 | 2853 | -267 |
| 709 | call | 201 | 200 | -1 |
| 709 | put | 1716 | 1653 | -63 |
| 710 | call | 5202 | 5287 | +85 |
| 710 | put | 15851 | 15636 | -215 |
| 711 | call | 1082 | 1083 | +1 |
| 711 | put | 1716 | 1728 | +12 |
| 712 | call | 312 | 332 | +20 |
| 712 | put | 2462 | 4397 | +1935 |
| 713 | call | 766 | 744 | -22 |
| 713 | put | 2338 | 1819 | -519 |
| 714 | call | 815 | 783 | -32 |
| 714 | put | 2265 | 2211 | -54 |
| 715 | call | 3508 | 3474 | -34 |
| 715 | put | 9068 | 8794 | -274 |
| 716 | call | 1026 | 1025 | -1 |
| 716 | put | 2755 | 2534 | -221 |
| 717 | call | 897 | 842 | -55 |
| 717 | put | 2070 | 1627 | -443 |
| 718 | call | 741 | 737 | -4 |
| 718 | put | 1945 | 1977 | +32 |
| 719 | call | 856 | 857 | +1 |
| 719 | put | 1728 | 1472 | -256 |
| 720 | call | 28062 | 27965 | -97 |
| 720 | put | 55576 | 54733 | -843 |
| 721 | call | 1491 | 1419 | -72 |
| 721 | put | 1481 | 1395 | -86 |
| 722 | call | 2392 | 2373 | -19 |
| 722 | put | 7195 | 7236 | +41 |
| 723 | call | 1744 | 1461 | -283 |
| 723 | put | 1743 | 5873 | +4130 |
| 724 | call | 2023 | 1854 | -169 |
| 724 | put | 2308 | 2364 | +56 |
| 725 | call | 8809 | 8071 | -738 |
| 725 | put | 12254 | 12466 | +212 |
| 726 | call | 1161 | 3180 | +2019 |
| 726 | put | 2225 | 3273 | +1048 |
| 727 | call | 1290 | 1236 | -54 |
| 727 | put | 1609 | 3633 | +2024 |
| 728 | call | 1134 | 986 | -148 |
| 728 | put | 1291 | 1316 | +25 |
| 729 | call | 1919 | 1810 | -109 |
| 729 | put | 2996 | 3014 | +18 |
| 730 | call | 16657 | 17163 | +506 |
| 730 | put | 24844 | 21009 | -3835 |
| 731 | call | 1375 | 1387 | +12 |
| 731 | put | 809 | 793 | -16 |
| 732 | call | 2104 | 1695 | -409 |
| 732 | put | 1266 | 1269 | +3 |
| 733 | call | 1893 | 1981 | +88 |
| 733 | put | 1400 | 1391 | -9 |
| 734 | call | 1970 | 2014 | +44 |
| 734 | put | 1483 | 1479 | -4 |
| 735 | call | 10514 | 10723 | +209 |
| 735 | put | 10014 | 10037 | +23 |
| 736 | call | 1477 | 1515 | +38 |
| 736 | put | 1033 | 1013 | -20 |
| 737 | call | 2792 | 2810 | +18 |
| 737 | put | 1112 | 1113 | +1 |
| 738 | call | 2348 | 2387 | +39 |
| 738 | put | 1304 | 1304 | 0 |
| 739 | call | 2701 | 2709 | +8 |
| 739 | put | 2481 | 1921 | -560 |
| 740 | call | 12324 | 12858 | +534 |
| 740 | put | 10700 | 10567 | -133 |
| 741 | call | 2456 | 2477 | +21 |
| 741 | put | 1935 | 1936 | +1 |
| 742 | call | 2073 | 2898 | +825 |
| 742 | put | 1890 | 2890 | +1000 |
| 743 | call | 2224 | 2220 | -4 |
| 743 | put | 2379 | 2369 | -10 |
| 744 | call | 1620 | 1635 | +15 |
| 744 | put | 2916 | 2858 | -58 |
| 745 | call | 12197 | 11676 | -521 |
| 745 | put | 8992 | 8979 | -13 |
| 746 | call | 1991 | 1697 | -294 |
| 746 | put | 2039 | 1994 | -45 |
| 747 | call | 1588 | 1335 | -253 |
| 747 | put | 1476 | 1005 | -471 |
| 748 | call | 2497 | 2488 | -9 |
| 748 | put | 1217 | 1215 | -2 |
| 749 | call | 3475 | 3382 | -93 |
| 749 | put | 728 | 723 | -5 |
| 750 | call | 31727 | 30650 | -1077 |
| 750 | put | 12647 | 12472 | -175 |
| 751 | call | 1643 | 1568 | -75 |
| 751 | put | 1061 | 1062 | +1 |
| 752 | call | 1811 | 2046 | +235 |
| 752 | put | 340 | 340 | 0 |
| 753 | call | 3328 | 3718 | +390 |
| 753 | put | 348 | 372 | +24 |
| 754 | call | 2745 | 2768 | +23 |
| 754 | put | 1562 | 1562 | 0 |
| 755 | call | 12761 | 12888 | +127 |
| 755 | put | 1502 | 1476 | -26 |
| 756 | call | 1674 | 1698 | +24 |
| 756 | put | 466 | 466 | 0 |
| 757 | call | 2503 | 2301 | -202 |
| 757 | put | 301 | 301 | 0 |
| 758 | call | 2690 | 2450 | -240 |
| 758 | put | 722 | 721 | -1 |
| 759 | call | 2614 | 2550 | -64 |
| 759 | put | 245 | 243 | -2 |
| 760 | call | 33265 | 37168 | +3903 |
| 760 | put | 4935 | 4902 | -33 |
| 761 | call | 2285 | 2052 | -233 |
| 761 | put | 116 | 116 | 0 |
| 762 | call | 2091 | 2223 | +132 |
| 762 | put | 622 | 622 | 0 |
| 763 | call | 1837 | 1471 | -366 |
| 763 | put | 117 | 117 | 0 |
| 764 | call | 2316 | 2289 | -27 |
| 764 | put | 79 | 79 | 0 |
| 765 | call | 16165 | 16467 | +302 |
| 765 | put | 549 | 544 | -5 |
| 766 | call | 2934 | 2680 | -254 |
| 766 | put | 100 | 100 | 0 |
| 767 | call | 3170 | 3143 | -27 |
| 767 | put | 322 | 322 | 0 |
| 768 | call | 2094 | 1985 | -109 |
| 768 | put | 18 | 18 | 0 |
| 769 | call | 1382 | 1312 | -70 |
| 769 | put | 14 | 14 | 0 |
| 770 | call | 43612 | 42805 | -807 |
| 770 | put | 2019 | 2010 | -9 |
| 771 | call | 1923 | 1713 | -210 |
| 771 | put | 189 | 189 | 0 |
| 772 | call | 1352 | 1349 | -3 |
| 772 | put | 12 | 12 | 0 |
| 773 | call | 3805 | 3800 | -5 |
| 773 | put | 12 | 12 | 0 |
| 774 | call | 2272 | 2171 | -101 |
| 774 | put | 25 | 25 | 0 |
| 775 | call | 50908 | 51146 | +238 |
| 775 | put | 299 | 299 | 0 |
| 776 | call | 3107 | 3069 | -38 |
| 776 | put | 20 | 20 | 0 |
| 777 | call | 3292 | 3195 | -97 |
| 777 | put | 9 | 9 | 0 |
| 778 | call | 3329 | 3227 | -102 |
| 779 | call | 2679 | 2642 | -37 |
| 780 | call | 20405 | 20585 | +180 |
| 780 | put | 12 | 13 | +1 |
| 781 | call | 2706 | 2961 | +255 |
| 781 | put | 1 | 1 | 0 |
| 782 | call | 2859 | 2721 | -138 |
| 783 | call | 1943 | 1739 | -204 |
| 784 | call | 899 | 836 | -63 |
| 785 | call | 12568 | 12655 | +87 |
| 785 | put | 7 | 7 | 0 |
| 786 | call | 1229 | 1241 | +12 |
| 787 | call | 2603 | 2607 | +4 |
| 788 | call | 1521 | 1421 | -100 |
| 789 | call | 2356 | 2350 | -6 |
| 790 | call | 10032 | 9567 | -465 |
| 790 | put | 6 | 6 | 0 |
| 791 | call | 1652 | 1649 | -3 |
| 792 | call | 5032 | 5023 | -9 |
| 793 | call | 588 | 576 | -12 |
| 794 | call | 673 | 671 | -2 |
| 795 | call | 9366 | 9436 | +70 |
| 796 | call | 1370 | 1361 | -9 |
| 797 | call | 812 | 806 | -6 |
| 798 | call | 1169 | 1171 | +2 |
| 799 | call | 1185 | 1180 | -5 |
| 800 | call | 16099 | 16234 | +135 |
| 800 | put | 10 | 10 | 0 |
| 805 | call | 4251 | 4278 | +27 |
| 810 | call | 8936 | 8915 | -21 |
| 815 | call | 1530 | 1586 | +56 |
| 815 | put | 70 | 70 | 0 |
| 820 | call | 5083 | 5186 | +103 |
| 825 | call | 4591 | 4504 | -87 |
| 830 | call | 2547 | 2555 | +8 |
| 835 | call | 6091 | 6096 | +5 |
| 840 | call | 5880 | 5876 | -4 |
| 845 | call | 1666 | 1644 | -22 |
| 850 | call | 3034 | 3027 | -7 |
| 850 | put | 7 | 7 | 0 |
| 855 | call | 475 | 475 | 0 |
| 860 | call | 2230 | 2226 | -4 |
| 865 | call | 636 | 636 | 0 |
| 870 | call | 986 | 982 | -4 |
| 875 | call | 371 | 356 | -15 |
| 880 | call | 2332 | 2330 | -2 |
| 885 | call | 287 | 287 | 0 |
| 890 | call | 1170 | 1170 | 0 |
| 895 | call | 154 | 154 | 0 |
| 900 | call | 2517 | 2526 | +9 |
| 905 | call | 1105 | 1105 | 0 |
| 910 | call | 851 | 853 | +2 |
| 915 | call | 222 | 222 | 0 |
| 920 | call | 1270 | 1270 | 0 |
| 925 | call | 58 | 58 | 0 |
| 930 | call | 147 | 147 | 0 |
| 935 | call | 132 | 132 | 0 |
| 940 | call | 1356 | 1356 | 0 |
| 945 | call | 78 | 78 | 0 |
| 950 | call | 5148 | 5149 | +1 |
| 955 | call | 704 | 704 | 0 |
| 960 | call | 1141 | 1141 | 0 |
| 965 | call | 422 | 422 | 0 |
| 970 | call | 884 | 884 | 0 |
| 975 | call | 565 | 565 | 0 |
| 980 | call | 603 | 603 | 0 |
| 985 | call | 709 | 709 | 0 |
| 990 | call | 375 | 375 | 0 |
| 995 | call | 793 | 793 | 0 |
| 1000 | call | 16542 | 16542 | 0 |
| 1005 | call | 7 | 7 | 0 |
| 1010 | call | 2 | 2 | 0 |
| 1015 | call | 1 | 1 | 0 |
| 1020 | call | 12 | 12 | 0 |
| 1025 | call | 1 | 1 | 0 |
| 1030 | call | 4 | 4 | 0 |
| 1035 | call | 1 | 1 | 0 |
| 1040 | call | 33 | 33 | 0 |
| 1045 | call | 45 | 45 | 0 |
| 1050 | call | 5 | 5 | 0 |
| 1055 | call | 6 | 6 | 0 |
| 1060 | call | 9 | 9 | 0 |
| 1065 | call | 2 | 3 | +1 |
| 1070 | call | 285 | 286 | +1 |
| 1075 | call | 13 | 14 | +1 |
| 1080 | call | 2023 | 2023 | 0 |
| 1085 | call | 27880 | 27880 | 0 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 480 | put | 52 | 53 | +1 |
| 485 | put | 18 | 18 | 0 |
| 490 | put | 16 | 41 | +25 |
| 495 | put | 18 | 83 | +65 |
| 500 | put | 41 | 41 | 0 |
| 505 | put | 30 | 30 | 0 |
| 510 | call | 1 | 1 | 0 |
| 510 | put | 8 | 8 | 0 |
| 515 | put | 18 | 18 | 0 |
| 520 | put | 9 | 10 | +1 |
| 525 | put | 32 | 35 | +3 |
| 530 | put | 238 | 296 | +58 |
| 535 | put | 56 | 56 | 0 |
| 540 | put | 10 | 10 | 0 |
| 545 | call | 2 | 2 | 0 |
| 545 | put | 23 | 23 | 0 |
| 550 | call | 1 | 1 | 0 |
| 550 | put | 121 | 131 | +10 |
| 555 | call | 2 | 2 | 0 |
| 555 | put | 12 | 11 | -1 |
| 560 | put | 65 | 64 | -1 |
| 565 | put | 46 | 72 | +26 |
| 570 | put | 142 | 141 | -1 |
| 575 | call | 3 | 3 | 0 |
| 575 | put | 538 | 546 | +8 |
| 580 | put | 136 | 144 | +8 |
| 585 | call | 3 | 3 | 0 |
| 585 | put | 60 | 58 | -2 |
| 590 | call | 1 | 1 | 0 |
| 590 | put | 244 | 243 | -1 |
| 595 | put | 279 | 179 | -100 |
| 600 | put | 216 | 185 | -31 |
| 605 | call | 1 | 1 | 0 |
| 605 | put | 248 | 252 | +4 |
| 610 | call | 10 | 10 | 0 |
| 610 | put | 69 | 113 | +44 |
| 615 | call | 4 | 5 | +1 |
| 615 | put | 55 | 57 | +2 |
| 620 | call | 3 | 5 | +2 |
| 620 | put | 93 | 98 | +5 |
| 625 | put | 105 | 123 | +18 |
| 630 | put | 228 | 247 | +19 |
| 635 | put | 84 | 81 | -3 |
| 640 | call | 17 | 17 | 0 |
| 640 | put | 575 | 583 | +8 |
| 645 | call | 11 | 13 | +2 |
| 645 | put | 273 | 308 | +35 |
| 650 | call | 39 | 39 | 0 |
| 650 | put | 1680 | 1725 | +45 |
| 655 | call | 6 | 5 | -1 |
| 655 | put | 494 | 503 | +9 |
| 660 | call | 8 | 10 | +2 |
| 660 | put | 482 | 453 | -29 |
| 665 | call | 17 | 17 | 0 |
| 665 | put | 427 | 462 | +35 |
| 670 | call | 38 | 38 | 0 |
| 670 | put | 602 | 676 | +74 |
| 675 | call | 10 | 10 | 0 |
| 675 | put | 655 | 671 | +16 |
| 680 | call | 29 | 27 | -2 |
| 680 | put | 822 | 900 | +78 |
| 685 | call | 66 | 66 | 0 |
| 685 | put | 557 | 532 | -25 |
| 690 | call | 24 | 23 | -1 |
| 690 | put | 651 | 729 | +78 |
| 695 | call | 55 | 55 | 0 |
| 695 | put | 510 | 504 | -6 |
| 700 | call | 135 | 137 | +2 |
| 700 | put | 964 | 993 | +29 |
| 705 | call | 36 | 97 | +61 |
| 705 | put | 663 | 595 | -68 |
| 710 | call | 195 | 223 | +28 |
| 710 | put | 703 | 730 | +27 |
| 715 | call | 285 | 278 | -7 |
| 715 | put | 449 | 429 | -20 |
| 716 | call | 166 | 166 | 0 |
| 716 | put | 143 | 132 | -11 |
| 717 | call | 23 | 22 | -1 |
| 717 | put | 119 | 109 | -10 |
| 718 | call | 55 | 44 | -11 |
| 718 | put | 97 | 134 | +37 |
| 719 | call | 39 | 37 | -2 |
| 719 | put | 74 | 106 | +32 |
| 720 | call | 2719 | 2716 | -3 |
| 720 | put | 541 | 776 | +235 |
| 721 | call | 28 | 27 | -1 |
| 721 | put | 108 | 121 | +13 |
| 722 | call | 130 | 128 | -2 |
| 722 | put | 73 | 79 | +6 |
| 723 | call | 43 | 45 | +2 |
| 723 | put | 70 | 323 | +253 |
| 724 | call | 44 | 46 | +2 |
| 724 | put | 200 | 382 | +182 |
| 725 | call | 321 | 293 | -28 |
| 725 | put | 175 | 339 | +164 |
| 726 | call | 91 | 280 | +189 |
| 726 | put | 63 | 134 | +71 |
| 727 | call | 36 | 155 | +119 |
| 727 | put | 25 | 59 | +34 |
| 728 | call | 33 | 123 | +90 |
| 728 | put | 60 | 74 | +14 |
| 729 | call | 65 | 66 | +1 |
| 729 | put | 29 | 28 | -1 |
| 730 | call | 492 | 492 | 0 |
| 730 | put | 146 | 147 | +1 |
| 731 | call | 38 | 39 | +1 |
| 731 | put | 26 | 32 | +6 |
| 732 | call | 20 | 25 | +5 |
| 732 | put | 66 | 67 | +1 |
| 733 | call | 32 | 32 | 0 |
| 733 | put | 39 | 45 | +6 |
| 734 | call | 48 | 58 | +10 |
| 734 | put | 73 | 74 | +1 |
| 735 | call | 167 | 178 | +11 |
| 735 | put | 117 | 122 | +5 |
| 736 | call | 150 | 151 | +1 |
| 736 | put | 86 | 87 | +1 |
| 737 | call | 157 | 158 | +1 |
| 737 | put | 26 | 26 | 0 |
| 738 | call | 150 | 148 | -2 |
| 738 | put | 62 | 68 | +6 |
| 739 | call | 146 | 146 | 0 |
| 739 | put | 47 | 51 | +4 |
| 740 | call | 439 | 442 | +3 |
| 740 | put | 311 | 312 | +1 |
| 741 | call | 23 | 44 | +21 |
| 741 | put | 38 | 36 | -2 |
| 742 | call | 51 | 48 | -3 |
| 742 | put | 44 | 50 | +6 |
| 743 | call | 493 | 491 | -2 |
| 743 | put | 59 | 59 | 0 |
| 744 | call | 37 | 38 | +1 |
| 744 | put | 55 | 55 | 0 |
| 745 | call | 245 | 168 | -77 |
| 745 | put | 110 | 111 | +1 |
| 746 | call | 40 | 33 | -7 |
| 746 | put | 153 | 152 | -1 |
| 747 | call | 26 | 28 | +2 |
| 747 | put | 60 | 60 | 0 |
| 748 | call | 41 | 40 | -1 |
| 748 | put | 33 | 53 | +20 |
| 749 | call | 47 | 54 | +7 |
| 749 | put | 52 | 52 | 0 |
| 750 | call | 275 | 490 | +215 |
| 750 | put | 95 | 115 | +20 |
| 751 | call | 19 | 22 | +3 |
| 751 | put | 41 | 76 | +35 |
| 752 | call | 47 | 48 | +1 |
| 752 | put | 75 | 121 | +46 |
| 753 | call | 39 | 31 | -8 |
| 753 | put | 24 | 44 | +20 |
| 754 | call | 232 | 270 | +38 |
| 754 | put | 35 | 35 | 0 |
| 755 | call | 238 | 256 | +18 |
| 755 | put | 59 | 55 | -4 |
| 756 | call | 67 | 80 | +13 |
| 756 | put | 52 | 52 | 0 |
| 757 | call | 38 | 53 | +15 |
| 757 | put | 59 | 59 | 0 |
| 758 | call | 146 | 154 | +8 |
| 758 | put | 68 | 72 | +4 |
| 759 | call | 154 | 166 | +12 |
| 759 | put | 7 | 10 | +3 |
| 760 | call | 605 | 659 | +54 |
| 760 | put | 16 | 22 | +6 |
| 761 | call | 98 | 116 | +18 |
| 761 | put | 4 | 4 | 0 |
| 762 | call | 45 | 53 | +8 |
| 762 | put | 25 | 25 | 0 |
| 763 | call | 69 | 83 | +14 |
| 763 | put | 13 | 13 | 0 |
| 764 | call | 23 | 130 | +107 |
| 764 | put | 16 | 16 | 0 |
| 765 | call | 221 | 206 | -15 |
| 765 | put | 12 | 12 | 0 |
| 766 | call | 60 | 60 | 0 |
| 766 | put | 2 | 2 | 0 |
| 767 | call | 242 | 244 | +2 |
| 767 | put | 1 | 1 | 0 |
| 768 | call | 69 | 68 | -1 |
| 768 | put | 11 | 11 | 0 |
| 769 | call | 14 | 27 | +13 |
| 769 | put | 12 | 12 | 0 |
| 770 | call | 360 | 373 | +13 |
| 770 | put | 39 | 59 | +20 |
| 771 | call | 71 | 76 | +5 |
| 771 | put | 17 | 17 | 0 |
| 772 | call | 233 | 233 | 0 |
| 772 | put | 10 | 10 | 0 |
| 773 | call | 22 | 33 | +11 |
| 773 | put | 31 | 31 | 0 |
| 774 | call | 26 | 27 | +1 |
| 774 | put | 63 | 63 | 0 |
| 775 | call | 1637 | 1557 | -80 |
| 775 | put | 46 | 46 | 0 |
| 780 | call | 635 | 891 | +256 |
| 780 | put | 78 | 78 | 0 |
| 785 | call | 662 | 686 | +24 |
| 790 | call | 341 | 373 | +32 |
| 795 | call | 200 | 207 | +7 |
| 800 | call | 309 | 342 | +33 |
| 805 | call | 145 | 150 | +5 |
| 810 | call | 234 | 236 | +2 |
| 815 | call | 76 | 76 | 0 |
| 820 | call | 75 | 75 | 0 |
| 825 | call | 69 | 78 | +9 |
| 830 | call | 18 | 18 | 0 |
| 835 | call | 8 | 8 | 0 |
| 840 | call | 13 | 13 | 0 |
| 845 | call | 4 | 4 | 0 |
| 850 | call | 81 | 84 | +3 |
| 855 | call | 12 | 12 | 0 |
| 860 | call | 9 | 9 | 0 |
| 865 | call | 13 | 13 | 0 |
| 870 | call | 8 | 8 | 0 |
| 875 | call | 40 | 40 | 0 |
| 880 | call | 38 | 38 | 0 |
| 885 | call | 43 | 43 | 0 |

## Expiration 2026-11-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 525 | call | 4 | 4 | 0 |
| 525 | put | 667 | 665 | -2 |
| 530 | put | 271 | 267 | -4 |
| 535 | put | 129 | 127 | -2 |
| 540 | call | 0 | 2 | +2 |
| 540 | put | 317 | 319 | +2 |
| 545 | call | 1 | 1 | 0 |
| 545 | put | 33 | 33 | 0 |
| 550 | call | 275 | 275 | 0 |
| 550 | put | 286 | 278 | -8 |
| 555 | call | 8 | 8 | 0 |
| 555 | put | 159 | 158 | -1 |
| 560 | call | 16 | 16 | 0 |
| 560 | put | 330 | 328 | -2 |
| 565 | call | 69 | 69 | 0 |
| 565 | put | 515 | 514 | -1 |
| 570 | call | 1 | 1 | 0 |
| 570 | put | 321 | 381 | +60 |
| 575 | call | 2 | 2 | 0 |
| 575 | put | 543 | 481 | -62 |
| 580 | call | 6 | 6 | 0 |
| 580 | put | 434 | 431 | -3 |
| 585 | call | 105 | 105 | 0 |
| 585 | put | 472 | 480 | +8 |
| 590 | call | 49 | 49 | 0 |
| 590 | put | 423 | 474 | +51 |
| 595 | call | 111 | 111 | 0 |
| 595 | put | 406 | 413 | +7 |
| 600 | call | 54 | 54 | 0 |
| 600 | put | 1866 | 1847 | -19 |
| 605 | call | 9 | 9 | 0 |
| 605 | put | 194 | 189 | -5 |
| 610 | call | 2 | 2 | 0 |
| 610 | put | 245 | 249 | +4 |
| 615 | call | 62 | 62 | 0 |
| 615 | put | 141 | 140 | -1 |
| 620 | call | 16 | 16 | 0 |
| 620 | put | 382 | 397 | +15 |
| 625 | call | 5 | 5 | 0 |
| 625 | put | 503 | 482 | -21 |
| 630 | call | 47 | 42 | -5 |
| 630 | put | 386 | 334 | -52 |
| 635 | call | 13 | 13 | 0 |
| 635 | put | 2974 | 2985 | +11 |
| 640 | call | 33 | 33 | 0 |
| 640 | put | 649 | 667 | +18 |
| 645 | call | 6 | 6 | 0 |
| 645 | put | 572 | 573 | +1 |
| 650 | call | 19 | 19 | 0 |
| 650 | put | 1841 | 1892 | +51 |
| 651 | call | 1 | 1 | 0 |
| 651 | put | 95 | 110 | +15 |
| 652 | call | 6 | 6 | 0 |
| 652 | put | 292 | 282 | -10 |
| 653 | call | 0 | 3 | +3 |
| 653 | put | 44 | 41 | -3 |
| 654 | call | 2 | 2 | 0 |
| 654 | put | 46 | 41 | -5 |
| 655 | call | 49 | 49 | 0 |
| 655 | put | 514 | 533 | +19 |
| 656 | call | 2 | 2 | 0 |
| 656 | put | 162 | 158 | -4 |
| 657 | call | 4 | 4 | 0 |
| 657 | put | 48 | 45 | -3 |
| 658 | call | 3 | 3 | 0 |
| 658 | put | 3306 | 3306 | 0 |
| 659 | call | 2 | 2 | 0 |
| 659 | put | 740 | 746 | +6 |
| 660 | call | 14 | 14 | 0 |
| 660 | put | 1688 | 1705 | +17 |
| 661 | call | 1 | 1 | 0 |
| 661 | put | 137 | 137 | 0 |
| 662 | call | 4 | 4 | 0 |
| 662 | put | 543 | 544 | +1 |
| 663 | call | 11 | 11 | 0 |
| 663 | put | 173 | 173 | 0 |
| 664 | call | 38 | 38 | 0 |
| 664 | put | 131 | 132 | +1 |
| 665 | call | 15 | 15 | 0 |
| 665 | put | 585 | 582 | -3 |
| 666 | put | 175 | 192 | +17 |
| 667 | call | 2 | 2 | 0 |
| 667 | put | 126 | 123 | -3 |
| 668 | call | 39 | 39 | 0 |
| 668 | put | 291 | 313 | +22 |
| 669 | call | 13 | 13 | 0 |
| 669 | put | 469 | 468 | -1 |
| 670 | call | 15 | 15 | 0 |
| 670 | put | 2643 | 2672 | +29 |
| 671 | call | 12 | 11 | -1 |
| 671 | put | 121 | 121 | 0 |
| 672 | call | 64 | 67 | +3 |
| 672 | put | 85 | 86 | +1 |
| 673 | call | 167 | 167 | 0 |
| 673 | put | 136 | 134 | -2 |
| 674 | call | 13 | 13 | 0 |
| 674 | put | 88 | 92 | +4 |
| 675 | call | 79 | 79 | 0 |
| 675 | put | 13915 | 14016 | +101 |
| 676 | call | 14 | 14 | 0 |
| 676 | put | 151 | 157 | +6 |
| 677 | call | 15 | 15 | 0 |
| 677 | put | 4620 | 4630 | +10 |
| 678 | call | 107 | 107 | 0 |
| 678 | put | 282 | 274 | -8 |
| 679 | call | 34 | 34 | 0 |
| 679 | put | 107 | 107 | 0 |
| 680 | call | 77 | 77 | 0 |
| 680 | put | 14504 | 15390 | +886 |
| 681 | call | 6 | 6 | 0 |
| 681 | put | 180 | 181 | +1 |
| 682 | call | 11 | 11 | 0 |
| 682 | put | 147 | 139 | -8 |
| 683 | call | 23 | 26 | +3 |
| 683 | put | 127 | 132 | +5 |
| 684 | call | 9 | 9 | 0 |
| 684 | put | 47 | 48 | +1 |
| 685 | call | 124 | 126 | +2 |
| 685 | put | 981 | 986 | +5 |
| 686 | call | 14 | 14 | 0 |
| 686 | put | 71 | 71 | 0 |
| 687 | call | 11 | 11 | 0 |
| 687 | put | 104 | 112 | +8 |
| 688 | call | 41 | 42 | +1 |
| 688 | put | 166 | 215 | +49 |
| 689 | call | 39 | 39 | 0 |
| 689 | put | 1419 | 1420 | +1 |
| 690 | call | 36 | 38 | +2 |
| 690 | put | 4447 | 3530 | -917 |
| 691 | call | 27 | 26 | -1 |
| 691 | put | 111 | 101 | -10 |
| 692 | call | 17 | 17 | 0 |
| 692 | put | 217 | 190 | -27 |
| 693 | call | 22 | 22 | 0 |
| 693 | put | 79 | 84 | +5 |
| 694 | call | 21 | 21 | 0 |
| 694 | put | 83 | 60 | -23 |
| 695 | call | 34 | 32 | -2 |
| 695 | put | 6245 | 6202 | -43 |
| 696 | call | 43 | 43 | 0 |
| 696 | put | 142 | 141 | -1 |
| 697 | call | 48 | 48 | 0 |
| 697 | put | 95 | 112 | +17 |
| 698 | call | 28 | 28 | 0 |
| 698 | put | 98 | 89 | -9 |
| 699 | call | 17 | 17 | 0 |
| 699 | put | 121 | 122 | +1 |
| 700 | call | 305 | 301 | -4 |
| 700 | put | 4932 | 4615 | -317 |
| 701 | call | 27 | 27 | 0 |
| 701 | put | 85 | 91 | +6 |
| 702 | call | 45 | 75 | +30 |
| 702 | put | 77 | 84 | +7 |
| 703 | call | 69 | 69 | 0 |
| 703 | put | 57 | 54 | -3 |
| 704 | call | 142 | 119 | -23 |
| 704 | put | 182 | 163 | -19 |
| 705 | call | 142 | 143 | +1 |
| 705 | put | 1042 | 1055 | +13 |
| 706 | call | 48 | 48 | 0 |
| 706 | put | 160 | 157 | -3 |
| 707 | call | 90 | 87 | -3 |
| 707 | put | 159 | 170 | +11 |
| 708 | call | 90 | 90 | 0 |
| 708 | put | 172 | 176 | +4 |
| 709 | call | 31 | 31 | 0 |
| 709 | put | 142 | 133 | -9 |
| 710 | call | 564 | 463 | -101 |
| 710 | put | 844 | 899 | +55 |
| 711 | call | 441 | 429 | -12 |
| 711 | put | 173 | 178 | +5 |
| 712 | call | 642 | 631 | -11 |
| 712 | put | 207 | 221 | +14 |
| 713 | call | 56 | 51 | -5 |
| 713 | put | 164 | 171 | +7 |
| 714 | call | 310 | 310 | 0 |
| 714 | put | 75 | 83 | +8 |
| 715 | call | 451 | 437 | -14 |
| 715 | put | 699 | 682 | -17 |
| 716 | call | 552 | 312 | -240 |
| 716 | put | 98 | 99 | +1 |
| 717 | call | 515 | 513 | -2 |
| 717 | put | 245 | 224 | -21 |
| 718 | call | 493 | 484 | -9 |
| 718 | put | 266 | 238 | -28 |
| 719 | call | 609 | 586 | -23 |
| 719 | put | 239 | 202 | -37 |
| 720 | call | 534 | 551 | +17 |
| 720 | put | 1238 | 1213 | -25 |
| 721 | call | 547 | 547 | 0 |
| 721 | put | 120 | 131 | +11 |
| 722 | call | 683 | 675 | -8 |
| 722 | put | 88 | 141 | +53 |
| 723 | call | 76 | 92 | +16 |
| 723 | put | 210 | 240 | +30 |
| 724 | call | 91 | 120 | +29 |
| 724 | put | 72 | 86 | +14 |
| 725 | call | 435 | 392 | -43 |
| 725 | put | 871 | 845 | -26 |
| 726 | call | 1467 | 1469 | +2 |
| 726 | put | 935 | 1002 | +67 |
| 727 | call | 126 | 142 | +16 |
| 727 | put | 178 | 613 | +435 |
| 728 | call | 70 | 79 | +9 |
| 728 | put | 85 | 86 | +1 |
| 729 | call | 267 | 272 | +5 |
| 729 | put | 83 | 84 | +1 |
| 730 | call | 1242 | 1231 | -11 |
| 730 | put | 756 | 771 | +15 |
| 731 | call | 107 | 106 | -1 |
| 731 | put | 61 | 58 | -3 |
| 732 | call | 49 | 48 | -1 |
| 732 | put | 98 | 104 | +6 |
| 733 | call | 179 | 180 | +1 |
| 733 | put | 75 | 71 | -4 |
| 734 | call | 123 | 78 | -45 |
| 734 | put | 86 | 95 | +9 |
| 735 | call | 429 | 388 | -41 |
| 735 | put | 913 | 923 | +10 |
| 736 | call | 112 | 111 | -1 |
| 736 | put | 176 | 160 | -16 |
| 737 | call | 123 | 116 | -7 |
| 737 | put | 87 | 88 | +1 |
| 738 | call | 924 | 924 | 0 |
| 738 | put | 119 | 118 | -1 |
| 739 | call | 42 | 40 | -2 |
| 739 | put | 162 | 187 | +25 |
| 740 | call | 1138 | 1162 | +24 |
| 740 | put | 578 | 543 | -35 |
| 741 | call | 1201 | 1199 | -2 |
| 741 | put | 453 | 453 | 0 |
| 742 | call | 359 | 378 | +19 |
| 742 | put | 418 | 443 | +25 |
| 743 | call | 425 | 424 | -1 |
| 743 | put | 91 | 91 | 0 |
| 744 | call | 250 | 249 | -1 |
| 744 | put | 80 | 85 | +5 |
| 745 | call | 599 | 591 | -8 |
| 745 | put | 250 | 261 | +11 |
| 746 | call | 94 | 162 | +68 |
| 746 | put | 67 | 75 | +8 |
| 747 | call | 238 | 247 | +9 |
| 747 | put | 234 | 234 | 0 |
| 748 | call | 201 | 199 | -2 |
| 748 | put | 257 | 253 | -4 |
| 749 | call | 102 | 105 | +3 |
| 749 | put | 56 | 61 | +5 |
| 750 | call | 12918 | 12864 | -54 |
| 750 | put | 601 | 558 | -43 |
| 751 | call | 397 | 390 | -7 |
| 751 | put | 37 | 37 | 0 |
| 752 | call | 183 | 190 | +7 |
| 752 | put | 113 | 117 | +4 |
| 753 | call | 247 | 246 | -1 |
| 753 | put | 173 | 114 | -59 |
| 754 | call | 101 | 139 | +38 |
| 754 | put | 193 | 192 | -1 |
| 755 | call | 467 | 496 | +29 |
| 755 | put | 97 | 96 | -1 |
| 756 | call | 208 | 245 | +37 |
| 756 | put | 176 | 176 | 0 |
| 757 | call | 563 | 562 | -1 |
| 757 | put | 352 | 352 | 0 |
| 758 | call | 265 | 265 | 0 |
| 758 | put | 89 | 87 | -2 |
| 759 | call | 194 | 194 | 0 |
| 759 | put | 23 | 23 | 0 |
| 760 | call | 1508 | 1481 | -27 |
| 760 | put | 776 | 774 | -2 |
| 761 | call | 591 | 622 | +31 |
| 761 | put | 46 | 46 | 0 |
| 762 | call | 560 | 561 | +1 |
| 762 | put | 40 | 40 | 0 |
| 763 | call | 348 | 285 | -63 |
| 763 | put | 15 | 10 | -5 |
| 764 | call | 313 | 298 | -15 |
| 764 | put | 10 | 10 | 0 |
| 765 | call | 544 | 543 | -1 |
| 765 | put | 25 | 25 | 0 |
| 766 | call | 354 | 472 | +118 |
| 766 | put | 36 | 36 | 0 |
| 767 | call | 360 | 357 | -3 |
| 767 | put | 24 | 24 | 0 |
| 768 | call | 676 | 674 | -2 |
| 768 | put | 338 | 338 | 0 |
| 769 | call | 151 | 150 | -1 |
| 769 | put | 4 | 4 | 0 |
| 770 | call | 1518 | 1533 | +15 |
| 770 | put | 71 | 70 | -1 |
| 771 | call | 161 | 229 | +68 |
| 771 | put | 47 | 47 | 0 |
| 772 | call | 624 | 704 | +80 |
| 772 | put | 49 | 49 | 0 |
| 773 | call | 387 | 384 | -3 |
| 773 | put | 59 | 59 | 0 |
| 774 | call | 148 | 145 | -3 |
| 774 | put | 76 | 76 | 0 |
| 775 | call | 580 | 590 | +10 |
| 775 | put | 157 | 157 | 0 |
| 776 | call | 64 | 66 | +2 |
| 776 | put | 14 | 14 | 0 |
| 777 | call | 129 | 132 | +3 |
| 777 | put | 159 | 159 | 0 |
| 778 | call | 93 | 120 | +27 |
| 778 | put | 143 | 143 | 0 |
| 779 | call | 232 | 232 | 0 |
| 779 | put | 55 | 55 | 0 |
| 780 | call | 741 | 760 | +19 |
| 780 | put | 394 | 386 | -8 |
| 781 | call | 180 | 180 | 0 |
| 781 | put | 17 | 17 | 0 |
| 782 | call | 124 | 125 | +1 |
| 782 | put | 1 | 1 | 0 |
| 783 | call | 120 | 120 | 0 |
| 784 | call | 263 | 263 | 0 |
| 785 | call | 850 | 856 | +6 |
| 790 | call | 3396 | 3441 | +45 |
| 790 | put | 3 | 3 | 0 |
| 795 | call | 876 | 790 | -86 |
| 800 | call | 2705 | 2901 | +196 |
| 800 | put | 4 | 4 | 0 |
| 805 | call | 1169 | 1165 | -4 |
| 810 | call | 952 | 900 | -52 |
| 815 | call | 1174 | 1088 | -86 |
| 820 | call | 911 | 887 | -24 |
| 825 | call | 294 | 344 | +50 |
| 830 | call | 295 | 296 | +1 |
| 835 | call | 239 | 248 | +9 |
| 840 | call | 244 | 236 | -8 |
| 845 | call | 277 | 277 | 0 |
| 850 | call | 1201 | 1217 | +16 |
| 855 | call | 237 | 238 | +1 |
| 860 | call | 507 | 768 | +261 |
| 865 | call | 68 | 62 | -6 |
| 870 | call | 38 | 38 | 0 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 204.78 | call | 270 | 270 | 0 |
| 204.78 | put | 11058 | 11248 | +190 |
| 209.78 | call | 242 | 242 | 0 |
| 209.78 | put | 1158 | 1158 | 0 |
| 214.78 | call | 27 | 27 | 0 |
| 214.78 | put | 244 | 244 | 0 |
| 219.78 | call | 51 | 51 | 0 |
| 219.78 | put | 179 | 179 | 0 |
| 224.78 | call | 6 | 6 | 0 |
| 224.78 | put | 302 | 302 | 0 |
| 229.78 | call | 11 | 11 | 0 |
| 229.78 | put | 428 | 428 | 0 |
| 234.78 | call | 2 | 2 | 0 |
| 234.78 | put | 2265 | 2265 | 0 |
| 239.78 | call | 10 | 10 | 0 |
| 239.78 | put | 484 | 480 | -4 |
| 244.78 | call | 41 | 41 | 0 |
| 244.78 | put | 727 | 727 | 0 |
| 249.78 | call | 99 | 99 | 0 |
| 249.78 | put | 913 | 900 | -13 |
| 250 | call | 106 | 106 | 0 |
| 250 | put | 1889 | 1889 | 0 |
| 254.78 | call | 132 | 132 | 0 |
| 254.78 | put | 767 | 767 | 0 |
| 255 | call | 7 | 7 | 0 |
| 255 | put | 515 | 515 | 0 |
| 259.78 | call | 51 | 51 | 0 |
| 259.78 | put | 1453 | 1453 | 0 |
| 260 | call | 2 | 2 | 0 |
| 260 | put | 730 | 730 | 0 |
| 264.78 | call | 41 | 41 | 0 |
| 264.78 | put | 756 | 756 | 0 |
| 265 | put | 901 | 901 | 0 |
| 269.78 | call | 124 | 124 | 0 |
| 269.78 | put | 3626 | 3626 | 0 |
| 270 | put | 988 | 988 | 0 |
| 274.78 | call | 50 | 50 | 0 |
| 274.78 | put | 618 | 618 | 0 |
| 275 | call | 103 | 103 | 0 |
| 275 | put | 3114 | 3114 | 0 |
| 279.78 | call | 44 | 44 | 0 |
| 279.78 | put | 454 | 454 | 0 |
| 280 | put | 190 | 190 | 0 |
| 284.78 | call | 23 | 23 | 0 |
| 284.78 | put | 3851 | 3851 | 0 |
| 285 | call | 12 | 12 | 0 |
| 285 | put | 592 | 592 | 0 |
| 289.78 | call | 19 | 19 | 0 |
| 289.78 | put | 539 | 539 | 0 |
| 290 | put | 306 | 306 | 0 |
| 294.78 | call | 57 | 57 | 0 |
| 294.78 | put | 2884 | 2884 | 0 |
| 295 | call | 10 | 10 | 0 |
| 295 | put | 244 | 244 | 0 |
| 299.78 | call | 122 | 122 | 0 |
| 299.78 | put | 2473 | 2473 | 0 |
| 300 | call | 10 | 10 | 0 |
| 300 | put | 3550 | 3399 | -151 |
| 304.78 | call | 123 | 123 | 0 |
| 304.78 | put | 412 | 412 | 0 |
| 305 | call | 1 | 1 | 0 |
| 305 | put | 322 | 322 | 0 |
| 309.78 | call | 68 | 68 | 0 |
| 309.78 | put | 541 | 541 | 0 |
| 310 | call | 5 | 5 | 0 |
| 310 | put | 349 | 349 | 0 |
| 314.78 | call | 47 | 47 | 0 |
| 314.78 | put | 503 | 503 | 0 |
| 315 | put | 2834 | 2834 | 0 |
| 319.78 | call | 21 | 21 | 0 |
| 319.78 | put | 2295 | 2295 | 0 |
| 320 | call | 23 | 23 | 0 |
| 320 | put | 712 | 712 | 0 |
| 324.78 | call | 37 | 37 | 0 |
| 324.78 | put | 1242 | 1242 | 0 |
| 325 | call | 10 | 10 | 0 |
| 325 | put | 1422 | 1422 | 0 |
| 329.78 | call | 27 | 27 | 0 |
| 329.78 | put | 6034 | 6034 | 0 |
| 330 | call | 40 | 40 | 0 |
| 330 | put | 2033 | 2033 | 0 |
| 334.78 | call | 109 | 109 | 0 |
| 334.78 | put | 1128 | 1128 | 0 |
| 335 | call | 5 | 5 | 0 |
| 335 | put | 280 | 280 | 0 |
| 339.78 | call | 22 | 22 | 0 |
| 339.78 | put | 816 | 816 | 0 |
| 340 | call | 6 | 6 | 0 |
| 340 | put | 368 | 368 | 0 |
| 344.78 | call | 197 | 197 | 0 |
| 344.78 | put | 8173 | 8173 | 0 |
| 345 | call | 13 | 13 | 0 |
| 345 | put | 622 | 627 | +5 |
| 349.78 | call | 422 | 422 | 0 |
| 349.78 | put | 2579 | 2579 | 0 |
| 350 | call | 16 | 16 | 0 |
| 350 | put | 2896 | 2925 | +29 |
| 354.78 | call | 21 | 21 | 0 |
| 354.78 | put | 3220 | 3240 | +20 |
| 355 | call | 3 | 3 | 0 |
| 355 | put | 332 | 332 | 0 |
| 359.78 | call | 105 | 105 | 0 |
| 359.78 | put | 2613 | 2613 | 0 |
| 360 | call | 22 | 22 | 0 |
| 360 | put | 1167 | 1167 | 0 |
| 364.78 | call | 27 | 27 | 0 |
| 364.78 | put | 701 | 701 | 0 |
| 365 | call | 6 | 6 | 0 |
| 365 | put | 270 | 270 | 0 |
| 369.78 | call | 52 | 52 | 0 |
| 369.78 | put | 4076 | 4076 | 0 |
| 370 | call | 309 | 309 | 0 |
| 370 | put | 780 | 780 | 0 |
| 374.78 | call | 68 | 68 | 0 |
| 374.78 | put | 2079 | 2079 | 0 |
| 375 | call | 7 | 7 | 0 |
| 375 | put | 1671 | 1671 | 0 |
| 379.78 | call | 109 | 109 | 0 |
| 379.78 | put | 5120 | 5122 | +2 |
| 380 | call | 74 | 84 | +10 |
| 380 | put | 3821 | 3791 | -30 |
| 384.78 | call | 31 | 31 | 0 |
| 384.78 | put | 567 | 567 | 0 |
| 385 | call | 52 | 52 | 0 |
| 385 | put | 435 | 439 | +4 |
| 389.78 | call | 46 | 46 | 0 |
| 389.78 | put | 1208 | 1208 | 0 |
| 390 | call | 107 | 107 | 0 |
| 390 | put | 2002 | 2002 | 0 |
| 394.78 | call | 60 | 60 | 0 |
| 394.78 | put | 855 | 855 | 0 |
| 395 | call | 60 | 60 | 0 |
| 395 | put | 182 | 182 | 0 |
| 399.78 | call | 247 | 247 | 0 |
| 399.78 | put | 3711 | 3711 | 0 |
| 400 | call | 368 | 368 | 0 |
| 400 | put | 31593 | 31593 | 0 |
| 404.78 | call | 83 | 83 | 0 |
| 404.78 | put | 1427 | 1427 | 0 |
| 405 | call | 36 | 36 | 0 |
| 405 | put | 289 | 289 | 0 |
| 409.78 | call | 66 | 66 | 0 |
| 409.78 | put | 608 | 608 | 0 |
| 410 | call | 133 | 133 | 0 |
| 410 | put | 5792 | 5792 | 0 |
| 414.78 | call | 85 | 85 | 0 |
| 414.78 | put | 3058 | 3058 | 0 |
| 415 | call | 20 | 20 | 0 |
| 415 | put | 863 | 863 | 0 |
| 419.78 | call | 38 | 38 | 0 |
| 419.78 | put | 512 | 511 | -1 |
| 420 | call | 166 | 166 | 0 |
| 420 | put | 7314 | 7314 | 0 |
| 424.78 | call | 169 | 169 | 0 |
| 424.78 | put | 1611 | 1610 | -1 |
| 425 | call | 95 | 95 | 0 |
| 425 | put | 1014 | 749 | -265 |
| 429.78 | call | 117 | 117 | 0 |
| 429.78 | put | 311 | 310 | -1 |
| 430 | call | 1478 | 1478 | 0 |
| 430 | put | 8487 | 8481 | -6 |
| 434.78 | call | 137 | 137 | 0 |
| 434.78 | put | 156 | 156 | 0 |
| 435 | call | 42 | 42 | 0 |
| 435 | put | 343 | 348 | +5 |
| 439.78 | call | 894 | 894 | 0 |
| 439.78 | put | 2202 | 2202 | 0 |
| 440 | call | 813 | 813 | 0 |
| 440 | put | 11677 | 11677 | 0 |
| 444.78 | call | 1386 | 1386 | 0 |
| 444.78 | put | 2370 | 2369 | -1 |
| 445 | call | 27 | 27 | 0 |
| 445 | put | 244 | 248 | +4 |
| 449.78 | call | 31 | 31 | 0 |
| 449.78 | put | 724 | 723 | -1 |
| 450 | call | 1269 | 1269 | 0 |
| 450 | put | 16751 | 16778 | +27 |
| 454.78 | call | 203 | 203 | 0 |
| 454.78 | put | 1847 | 1846 | -1 |
| 455 | call | 37 | 37 | 0 |
| 455 | put | 2560 | 2560 | 0 |
| 459.78 | call | 216 | 216 | 0 |
| 459.78 | put | 437 | 442 | +5 |
| 460 | call | 521 | 521 | 0 |
| 460 | put | 4346 | 4347 | +1 |
| 464.78 | call | 138 | 138 | 0 |
| 464.78 | put | 534 | 533 | -1 |
| 465 | call | 28 | 28 | 0 |
| 465 | put | 2478 | 2477 | -1 |
| 469.78 | call | 629 | 629 | 0 |
| 469.78 | put | 624 | 624 | 0 |
| 470 | call | 1890 | 1884 | -6 |
| 470 | put | 4488 | 4488 | 0 |
| 474.78 | call | 146 | 146 | 0 |
| 474.78 | put | 1157 | 1157 | 0 |
| 475 | call | 101 | 101 | 0 |
| 475 | put | 1772 | 1771 | -1 |
| 479.78 | call | 148 | 148 | 0 |
| 479.78 | put | 342 | 342 | 0 |
| 480 | call | 3144 | 3144 | 0 |
| 480 | put | 26471 | 27998 | +1527 |
| 484.78 | call | 420 | 420 | 0 |
| 484.78 | put | 1838 | 1837 | -1 |
| 485 | call | 30 | 30 | 0 |
| 485 | put | 3850 | 3850 | 0 |
| 489.78 | call | 854 | 854 | 0 |
| 489.78 | put | 634 | 633 | -1 |
| 490 | call | 455 | 454 | -1 |
| 490 | put | 7850 | 7844 | -6 |
| 494.78 | call | 570 | 570 | 0 |
| 494.78 | put | 676 | 676 | 0 |
| 495 | call | 56 | 56 | 0 |
| 495 | put | 8749 | 8754 | +5 |
| 499.78 | call | 322 | 322 | 0 |
| 499.78 | put | 800 | 800 | 0 |
| 500 | call | 6061 | 6061 | 0 |
| 500 | put | 24278 | 24326 | +48 |
| 504.78 | call | 1904 | 1904 | 0 |
| 504.78 | put | 2724 | 2722 | -2 |
| 505 | call | 121 | 119 | -2 |
| 505 | put | 4264 | 4273 | +9 |
| 509.78 | call | 543 | 543 | 0 |
| 509.78 | put | 1108 | 1120 | +12 |
| 510 | call | 3992 | 3992 | 0 |
| 510 | put | 8593 | 8492 | -101 |
| 514.78 | call | 97 | 97 | 0 |
| 514.78 | put | 505 | 505 | 0 |
| 515 | call | 1538 | 1537 | -1 |
| 515 | put | 14621 | 14712 | +91 |
| 519.78 | call | 694 | 694 | 0 |
| 519.78 | put | 972 | 971 | -1 |
| 520 | call | 783 | 783 | 0 |
| 520 | put | 12706 | 12711 | +5 |
| 524.78 | call | 251 | 251 | 0 |
| 524.78 | put | 868 | 867 | -1 |
| 525 | call | 458 | 458 | 0 |
| 525 | put | 5360 | 5360 | 0 |
| 529.78 | call | 278 | 278 | 0 |
| 529.78 | put | 1816 | 1816 | 0 |
| 530 | call | 2508 | 2508 | 0 |
| 530 | put | 23696 | 23683 | -13 |
| 534.78 | call | 694 | 694 | 0 |
| 534.78 | put | 1013 | 1012 | -1 |
| 535 | call | 240 | 240 | 0 |
| 535 | put | 8450 | 8454 | +4 |
| 539.78 | call | 1146 | 1146 | 0 |
| 539.78 | put | 1822 | 1821 | -1 |
| 540 | call | 4222 | 4222 | 0 |
| 540 | put | 17606 | 17578 | -28 |
| 544.78 | call | 238 | 238 | 0 |
| 544.78 | put | 571 | 570 | -1 |
| 545 | call | 1187 | 1187 | 0 |
| 545 | put | 1874 | 1877 | +3 |
| 549.78 | call | 3010 | 3010 | 0 |
| 549.78 | put | 415 | 417 | +2 |
| 550 | call | 3627 | 3627 | 0 |
| 550 | put | 30004 | 29242 | -762 |
| 554.78 | call | 151 | 151 | 0 |
| 554.78 | put | 3881 | 3881 | 0 |
| 555 | call | 284 | 284 | 0 |
| 555 | put | 9921 | 9923 | +2 |
| 559.78 | call | 119 | 119 | 0 |
| 559.78 | put | 467 | 469 | +2 |
| 560 | call | 867 | 867 | 0 |
| 560 | put | 14785 | 13949 | -836 |
| 564.78 | call | 513 | 513 | 0 |
| 564.78 | put | 1060 | 1059 | -1 |
| 565 | call | 602 | 602 | 0 |
| 565 | put | 4427 | 4403 | -24 |
| 569.78 | call | 866 | 866 | 0 |
| 569.78 | put | 929 | 929 | 0 |
| 570 | call | 3086 | 3086 | 0 |
| 570 | put | 15507 | 15511 | +4 |
| 574.78 | call | 262 | 262 | 0 |
| 574.78 | put | 1843 | 1829 | -14 |
| 575 | call | 341 | 337 | -4 |
| 575 | put | 20496 | 20226 | -270 |
| 579.78 | call | 338 | 338 | 0 |
| 579.78 | put | 1463 | 1448 | -15 |
| 580 | call | 1419 | 1419 | 0 |
| 580 | put | 26156 | 25989 | -167 |
| 584.78 | call | 2899 | 2899 | 0 |
| 584.78 | put | 1180 | 1182 | +2 |
| 585 | call | 692 | 692 | 0 |
| 585 | put | 13550 | 13513 | -37 |
| 589.78 | call | 1383 | 1383 | 0 |
| 589.78 | put | 1172 | 1117 | -55 |
| 590 | call | 1922 | 1923 | +1 |
| 590 | put | 24020 | 24022 | +2 |
| 594.78 | call | 153 | 153 | 0 |
| 594.78 | put | 3518 | 3542 | +24 |
| 595 | call | 412 | 386 | -26 |
| 595 | put | 6729 | 6667 | -62 |
| 599.78 | call | 1428 | 1428 | 0 |
| 599.78 | put | 2893 | 2818 | -75 |
| 600 | call | 6368 | 6347 | -21 |
| 600 | put | 45862 | 45093 | -769 |
| 604.78 | call | 702 | 702 | 0 |
| 604.78 | put | 1029 | 1085 | +56 |
| 605 | call | 3486 | 3487 | +1 |
| 605 | put | 19648 | 18685 | -963 |
| 609.78 | call | 900 | 900 | 0 |
| 609.78 | put | 1480 | 1464 | -16 |
| 610 | call | 5452 | 5448 | -4 |
| 610 | put | 31029 | 30211 | -818 |
| 615 | call | 6941 | 6941 | 0 |
| 615 | put | 13326 | 13068 | -258 |
| 620 | call | 6925 | 6921 | -4 |
| 620 | put | 61012 | 61217 | +205 |
| 625 | call | 2340 | 2321 | -19 |
| 625 | put | 12346 | 12025 | -321 |
| 630 | call | 2835 | 2762 | -73 |
| 630 | put | 13053 | 13037 | -16 |
| 635 | call | 1813 | 1813 | 0 |
| 635 | put | 6558 | 7160 | +602 |
| 640 | call | 3750 | 3750 | 0 |
| 640 | put | 26586 | 26654 | +68 |
| 645 | call | 3390 | 3390 | 0 |
| 645 | put | 30558 | 30627 | +69 |
| 650 | call | 7361 | 7375 | +14 |
| 650 | put | 40160 | 39285 | -875 |
| 655 | call | 1404 | 1405 | +1 |
| 655 | put | 23906 | 26620 | +2714 |
| 660 | call | 14710 | 14702 | -8 |
| 660 | put | 31075 | 30973 | -102 |
| 665 | call | 2205 | 2203 | -2 |
| 665 | put | 8184 | 8187 | +3 |
| 670 | call | 4746 | 4747 | +1 |
| 670 | put | 45043 | 43669 | -1374 |
| 675 | call | 1570 | 1570 | 0 |
| 675 | put | 28373 | 28511 | +138 |
| 676 | call | 11 | 11 | 0 |
| 676 | put | 514 | 526 | +12 |
| 677 | call | 10 | 15 | +5 |
| 677 | put | 271 | 270 | -1 |
| 678 | call | 3 | 3 | 0 |
| 678 | put | 341 | 313 | -28 |
| 679 | call | 51 | 50 | -1 |
| 679 | put | 760 | 751 | -9 |
| 680 | call | 14952 | 14959 | +7 |
| 680 | put | 65826 | 66927 | +1101 |
| 681 | call | 101 | 101 | 0 |
| 681 | put | 2773 | 2769 | -4 |
| 682 | call | 52 | 52 | 0 |
| 682 | put | 248 | 276 | +28 |
| 683 | call | 24 | 24 | 0 |
| 683 | put | 625 | 615 | -10 |
| 684 | call | 65 | 66 | +1 |
| 684 | put | 342 | 259 | -83 |
| 685 | call | 2835 | 2796 | -39 |
| 685 | put | 7412 | 8405 | +993 |
| 686 | call | 70 | 70 | 0 |
| 686 | put | 254 | 262 | +8 |
| 687 | call | 86 | 86 | 0 |
| 687 | put | 264 | 267 | +3 |
| 688 | call | 44 | 44 | 0 |
| 688 | put | 263 | 275 | +12 |
| 689 | call | 63 | 63 | 0 |
| 689 | put | 317 | 312 | -5 |
| 690 | call | 12677 | 12682 | +5 |
| 690 | put | 70702 | 70461 | -241 |
| 691 | call | 296 | 296 | 0 |
| 691 | put | 355 | 356 | +1 |
| 692 | call | 185 | 177 | -8 |
| 692 | put | 155 | 155 | 0 |
| 693 | call | 111 | 111 | 0 |
| 693 | put | 371 | 376 | +5 |
| 694 | call | 102 | 102 | 0 |
| 694 | put | 263 | 342 | +79 |
| 695 | call | 1176 | 1176 | 0 |
| 695 | put | 8794 | 8829 | +35 |
| 696 | call | 129 | 127 | -2 |
| 696 | put | 495 | 491 | -4 |
| 697 | call | 38 | 38 | 0 |
| 697 | put | 1573 | 1584 | +11 |
| 698 | call | 110 | 110 | 0 |
| 698 | put | 1228 | 1227 | -1 |
| 699 | call | 238 | 228 | -10 |
| 699 | put | 187 | 187 | 0 |
| 700 | call | 32289 | 32273 | -16 |
| 700 | put | 77247 | 77447 | +200 |
| 701 | call | 224 | 224 | 0 |
| 701 | put | 236 | 241 | +5 |
| 702 | call | 34 | 34 | 0 |
| 702 | put | 336 | 258 | -78 |
| 703 | call | 199 | 199 | 0 |
| 703 | put | 158 | 184 | +26 |
| 704 | call | 381 | 381 | 0 |
| 704 | put | 181 | 192 | +11 |
| 705 | call | 4615 | 4612 | -3 |
| 705 | put | 4234 | 4207 | -27 |
| 706 | call | 175 | 1074 | +899 |
| 706 | put | 263 | 273 | +10 |
| 707 | call | 236 | 238 | +2 |
| 707 | put | 306 | 322 | +16 |
| 708 | call | 94 | 86 | -8 |
| 708 | put | 679 | 680 | +1 |
| 709 | call | 94 | 93 | -1 |
| 709 | put | 378 | 384 | +6 |
| 710 | call | 7242 | 7231 | -11 |
| 710 | put | 30353 | 30309 | -44 |
| 711 | call | 149 | 143 | -6 |
| 711 | put | 834 | 820 | -14 |
| 712 | call | 75 | 75 | 0 |
| 712 | put | 539 | 1428 | +889 |
| 713 | call | 131 | 130 | -1 |
| 713 | put | 421 | 375 | -46 |
| 714 | call | 222 | 219 | -3 |
| 714 | put | 255 | 258 | +3 |
| 715 | call | 7085 | 7041 | -44 |
| 715 | put | 5907 | 5971 | +64 |
| 716 | call | 246 | 1750 | +1504 |
| 716 | put | 362 | 357 | -5 |
| 717 | call | 208 | 197 | -11 |
| 717 | put | 376 | 525 | +149 |
| 718 | call | 192 | 185 | -7 |
| 718 | put | 353 | 356 | +3 |
| 719 | call | 416 | 349 | -67 |
| 719 | put | 495 | 473 | -22 |
| 720 | call | 16922 | 16899 | -23 |
| 720 | put | 20682 | 21063 | +381 |
| 721 | call | 95 | 1074 | +979 |
| 721 | put | 454 | 462 | +8 |
| 722 | call | 224 | 248 | +24 |
| 722 | put | 946 | 946 | 0 |
| 723 | call | 1523 | 1480 | -43 |
| 723 | put | 282 | 468 | +186 |
| 724 | call | 421 | 520 | +99 |
| 724 | put | 1749 | 1883 | +134 |
| 725 | call | 21955 | 22000 | +45 |
| 725 | put | 29360 | 29230 | -130 |
| 726 | call | 439 | 1885 | +1446 |
| 726 | put | 244 | 331 | +87 |
| 727 | call | 241 | 2292 | +2051 |
| 727 | put | 262 | 707 | +445 |
| 728 | call | 3098 | 3253 | +155 |
| 728 | put | 266 | 457 | +191 |
| 729 | call | 373 | 766 | +393 |
| 729 | put | 217 | 336 | +119 |
| 730 | call | 18151 | 18205 | +54 |
| 730 | put | 11414 | 11504 | +90 |
| 731 | call | 248 | 283 | +35 |
| 731 | put | 285 | 373 | +88 |
| 732 | call | 411 | 475 | +64 |
| 732 | put | 160 | 224 | +64 |
| 733 | call | 127 | 158 | +31 |
| 733 | put | 258 | 253 | -5 |
| 734 | call | 217 | 234 | +17 |
| 734 | put | 635 | 697 | +62 |
| 735 | call | 13241 | 14529 | +1288 |
| 735 | put | 6055 | 5979 | -76 |
| 736 | call | 374 | 376 | +2 |
| 736 | put | 679 | 682 | +3 |
| 737 | call | 265 | 263 | -2 |
| 737 | put | 286 | 282 | -4 |
| 738 | call | 192 | 187 | -5 |
| 738 | put | 286 | 283 | -3 |
| 739 | call | 265 | 264 | -1 |
| 739 | put | 239 | 235 | -4 |
| 740 | call | 17347 | 17189 | -158 |
| 740 | put | 11050 | 10964 | -86 |
| 741 | call | 202 | 167 | -35 |
| 741 | put | 221 | 251 | +30 |
| 742 | call | 347 | 382 | +35 |
| 742 | put | 291 | 291 | 0 |
| 743 | call | 590 | 590 | 0 |
| 743 | put | 278 | 277 | -1 |
| 744 | call | 760 | 761 | +1 |
| 744 | put | 605 | 606 | +1 |
| 745 | call | 12681 | 11767 | -914 |
| 745 | put | 6804 | 6770 | -34 |
| 746 | call | 338 | 338 | 0 |
| 746 | put | 96 | 108 | +12 |
| 747 | call | 303 | 318 | +15 |
| 747 | put | 165 | 162 | -3 |
| 748 | call | 352 | 419 | +67 |
| 748 | put | 505 | 505 | 0 |
| 749 | call | 340 | 327 | -13 |
| 749 | put | 341 | 344 | +3 |
| 750 | call | 20712 | 20548 | -164 |
| 750 | put | 10365 | 10398 | +33 |
| 751 | call | 282 | 283 | +1 |
| 751 | put | 265 | 272 | +7 |
| 752 | call | 656 | 610 | -46 |
| 752 | put | 231 | 240 | +9 |
| 753 | call | 413 | 447 | +34 |
| 753 | put | 481 | 482 | +1 |
| 754 | call | 805 | 805 | 0 |
| 754 | put | 120 | 131 | +11 |
| 755 | call | 7070 | 6980 | -90 |
| 755 | put | 1378 | 1365 | -13 |
| 756 | call | 554 | 556 | +2 |
| 756 | put | 201 | 200 | -1 |
| 757 | call | 552 | 554 | +2 |
| 757 | put | 150 | 149 | -1 |
| 758 | call | 751 | 754 | +3 |
| 758 | put | 211 | 211 | 0 |
| 759 | call | 230 | 239 | +9 |
| 759 | put | 148 | 160 | +12 |
| 760 | call | 26036 | 25728 | -308 |
| 760 | put | 4078 | 4091 | +13 |
| 761 | call | 391 | 371 | -20 |
| 761 | put | 318 | 318 | 0 |
| 762 | call | 939 | 872 | -67 |
| 762 | put | 113 | 113 | 0 |
| 763 | call | 300 | 325 | +25 |
| 763 | put | 94 | 94 | 0 |
| 764 | call | 260 | 264 | +4 |
| 764 | put | 110 | 110 | 0 |
| 765 | call | 9214 | 14149 | +4935 |
| 765 | put | 543 | 543 | 0 |
| 766 | call | 130 | 139 | +9 |
| 766 | put | 68 | 68 | 0 |
| 767 | call | 234 | 253 | +19 |
| 767 | put | 98 | 98 | 0 |
| 768 | call | 167 | 161 | -6 |
| 768 | put | 60 | 60 | 0 |
| 769 | call | 7215 | 7215 | 0 |
| 769 | put | 32 | 32 | 0 |
| 770 | call | 21444 | 29248 | +7804 |
| 770 | put | 1136 | 1143 | +7 |
| 771 | call | 344 | 345 | +1 |
| 771 | put | 33 | 33 | 0 |
| 772 | call | 389 | 380 | -9 |
| 772 | put | 85 | 85 | 0 |
| 773 | call | 1724 | 1399 | -325 |
| 773 | put | 159 | 159 | 0 |
| 774 | call | 1525 | 1523 | -2 |
| 774 | put | 446 | 446 | 0 |
| 775 | call | 22876 | 23102 | +226 |
| 775 | put | 1522 | 1524 | +2 |
| 776 | call | 501 | 496 | -5 |
| 776 | put | 486 | 486 | 0 |
| 777 | call | 561 | 544 | -17 |
| 777 | put | 117 | 117 | 0 |
| 778 | call | 220 | 295 | +75 |
| 778 | put | 51 | 51 | 0 |
| 779 | call | 749 | 753 | +4 |
| 779 | put | 19 | 19 | 0 |
| 780 | call | 30025 | 29161 | -864 |
| 780 | put | 2031 | 2033 | +2 |
| 781 | call | 187 | 187 | 0 |
| 781 | put | 41 | 41 | 0 |
| 782 | call | 282 | 295 | +13 |
| 782 | put | 11 | 11 | 0 |
| 783 | call | 275 | 275 | 0 |
| 783 | put | 14 | 14 | 0 |
| 784 | call | 375 | 374 | -1 |
| 784 | put | 6 | 6 | 0 |
| 785 | call | 3698 | 8689 | +4991 |
| 785 | put | 560 | 484 | -76 |
| 786 | call | 480 | 479 | -1 |
| 786 | put | 3 | 3 | 0 |
| 787 | call | 237 | 237 | 0 |
| 787 | put | 11 | 11 | 0 |
| 788 | call | 281 | 279 | -2 |
| 788 | put | 86 | 86 | 0 |
| 789 | call | 227 | 232 | +5 |
| 789 | put | 46 | 46 | 0 |
| 790 | call | 11484 | 11353 | -131 |
| 790 | put | 77 | 78 | +1 |
| 791 | call | 411 | 429 | +18 |
| 791 | put | 82 | 82 | 0 |
| 792 | call | 1388 | 1389 | +1 |
| 792 | put | 2 | 2 | 0 |
| 793 | call | 2799 | 2794 | -5 |
| 793 | put | 1 | 1 | 0 |
| 794 | call | 358 | 369 | +11 |
| 794 | put | 1 | 1 | 0 |
| 795 | call | 6471 | 6470 | -1 |
| 795 | put | 200 | 189 | -11 |
| 796 | call | 817 | 815 | -2 |
| 796 | put | 0 | 1 | +1 |
| 797 | call | 481 | 481 | 0 |
| 797 | put | 0 | 1 | +1 |
| 798 | call | 317 | 318 | +1 |
| 798 | put | 0 | 1 | +1 |
| 799 | call | 148 | 149 | +1 |
| 800 | call | 47764 | 47828 | +64 |
| 800 | put | 44 | 45 | +1 |
| 805 | call | 10186 | 10045 | -141 |
| 810 | call | 17637 | 17400 | -237 |
| 815 | call | 16247 | 16267 | +20 |
| 820 | call | 22138 | 22421 | +283 |
| 825 | call | 25911 | 25812 | -99 |
| 830 | call | 5008 | 4980 | -28 |
| 835 | call | 1139 | 1168 | +29 |
| 840 | call | 10877 | 11371 | +494 |
| 845 | call | 3995 | 4290 | +295 |
| 850 | call | 45161 | 45265 | +104 |
| 855 | call | 1044 | 1047 | +3 |
| 860 | call | 20517 | 20729 | +212 |
| 865 | call | 8004 | 8007 | +3 |
| 870 | call | 12547 | 12542 | -5 |
| 875 | call | 3282 | 3282 | 0 |
| 880 | call | 21293 | 21282 | -11 |
| 885 | call | 1787 | 1738 | -49 |
| 890 | call | 1128 | 1129 | +1 |
| 895 | call | 3375 | 3375 | 0 |
| 900 | call | 15462 | 15462 | 0 |
| 900 | put | 1 | 1 | 0 |
| 905 | call | 5268 | 5267 | -1 |
| 910 | call | 2516 | 2516 | 0 |
| 915 | call | 898 | 898 | 0 |
| 920 | call | 5607 | 5606 | -1 |
| 925 | call | 924 | 923 | -1 |
| 930 | call | 10338 | 10338 | 0 |
| 935 | call | 399 | 399 | 0 |
| 940 | call | 1107 | 1107 | 0 |
| 945 | call | 1289 | 1337 | +48 |
| 950 | call | 22531 | 22531 | 0 |
| 955 | call | 1064 | 1064 | 0 |
| 960 | call | 5672 | 5672 | 0 |
| 965 | call | 546 | 546 | 0 |
| 970 | call | 5760 | 5760 | 0 |
| 975 | call | 6287 | 6287 | 0 |
| 980 | call | 837 | 837 | 0 |
| 985 | call | 276 | 276 | 0 |
| 990 | call | 6014 | 6014 | 0 |
| 995 | call | 136 | 136 | 0 |
| 1000 | call | 21128 | 21128 | 0 |
| 1005 | call | 402 | 402 | 0 |
| 1010 | call | 624 | 624 | 0 |
| 1015 | call | 155 | 155 | 0 |
| 1020 | call | 126 | 126 | 0 |
| 1025 | call | 203 | 203 | 0 |
| 1030 | call | 95 | 95 | 0 |
| 1035 | call | 5050 | 5050 | 0 |
| 1040 | call | 111 | 111 | 0 |
| 1045 | call | 18 | 18 | 0 |
| 1050 | call | 17964 | 17964 | 0 |
| 1055 | call | 51 | 51 | 0 |
| 1060 | call | 749 | 749 | 0 |
| 1065 | call | 393 | 393 | 0 |
| 1070 | call | 77 | 77 | 0 |
| 1075 | call | 174 | 174 | 0 |
| 1080 | call | 14895 | 14895 | 0 |
| 1085 | call | 3098 | 3098 | 0 |
| 1090 | call | 9681 | 9681 | 0 |
| 1100 | call | 22920 | 22920 | 0 |

## Expiration 2026-12-31

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 405 | call | 51 | 51 | 0 |
| 405 | put | 1011 | 1007 | -4 |
| 410 | call | 8 | 8 | 0 |
| 410 | put | 683 | 668 | -15 |
| 415 | put | 70 | 70 | 0 |
| 420 | call | 14 | 14 | 0 |
| 420 | put | 372 | 372 | 0 |
| 425 | call | 7 | 7 | 0 |
| 425 | put | 536 | 536 | 0 |
| 430 | call | 38 | 38 | 0 |
| 430 | put | 863 | 863 | 0 |
| 435 | call | 2 | 2 | 0 |
| 435 | put | 235 | 235 | 0 |
| 440 | call | 1 | 1 | 0 |
| 440 | put | 421 | 442 | +21 |
| 445 | call | 3 | 3 | 0 |
| 445 | put | 122 | 122 | 0 |
| 450 | call | 5 | 5 | 0 |
| 450 | put | 836 | 836 | 0 |
| 455 | call | 2 | 2 | 0 |
| 455 | put | 340 | 340 | 0 |
| 460 | call | 13 | 13 | 0 |
| 460 | put | 604 | 604 | 0 |
| 465 | call | 3 | 3 | 0 |
| 465 | put | 33 | 33 | 0 |
| 470 | call | 6 | 6 | 0 |
| 470 | put | 181 | 181 | 0 |
| 475 | call | 27 | 27 | 0 |
| 475 | put | 204 | 204 | 0 |
| 480 | call | 16 | 16 | 0 |
| 480 | put | 488 | 537 | +49 |
| 485 | call | 23 | 23 | 0 |
| 485 | put | 571 | 571 | 0 |
| 490 | call | 6 | 6 | 0 |
| 490 | put | 949 | 949 | 0 |
| 495 | call | 2 | 2 | 0 |
| 495 | put | 671 | 671 | 0 |
| 500 | call | 51 | 51 | 0 |
| 500 | put | 5638 | 5679 | +41 |
| 505 | call | 18 | 18 | 0 |
| 505 | put | 906 | 906 | 0 |
| 510 | call | 20 | 20 | 0 |
| 510 | put | 1002 | 1002 | 0 |
| 515 | call | 7 | 7 | 0 |
| 515 | put | 308 | 308 | 0 |
| 520 | call | 29 | 29 | 0 |
| 520 | put | 1380 | 1430 | +50 |
| 525 | call | 107 | 107 | 0 |
| 525 | put | 2121 | 2120 | -1 |
| 530 | call | 29 | 29 | 0 |
| 530 | put | 1188 | 1186 | -2 |
| 535 | call | 22 | 22 | 0 |
| 535 | put | 2591 | 2592 | +1 |
| 540 | call | 70 | 70 | 0 |
| 540 | put | 4567 | 4567 | 0 |
| 545 | call | 56 | 56 | 0 |
| 545 | put | 1571 | 1571 | 0 |
| 550 | call | 418 | 415 | -3 |
| 550 | put | 7199 | 7201 | +2 |
| 555 | call | 183 | 183 | 0 |
| 555 | put | 2194 | 2198 | +4 |
| 560 | call | 114 | 114 | 0 |
| 560 | put | 2737 | 2741 | +4 |
| 565 | call | 86 | 86 | 0 |
| 565 | put | 1392 | 1390 | -2 |
| 570 | call | 65 | 65 | 0 |
| 570 | put | 3149 | 3160 | +11 |
| 575 | call | 136 | 136 | 0 |
| 575 | put | 3820 | 3820 | 0 |
| 580 | call | 287 | 287 | 0 |
| 580 | put | 757 | 760 | +3 |
| 585 | call | 63 | 63 | 0 |
| 585 | put | 3099 | 3101 | +2 |
| 590 | call | 412 | 412 | 0 |
| 590 | put | 853 | 848 | -5 |
| 595 | call | 173 | 173 | 0 |
| 595 | put | 678 | 682 | +4 |
| 600 | call | 289 | 285 | -4 |
| 600 | put | 4770 | 4831 | +61 |
| 605 | call | 108 | 108 | 0 |
| 605 | put | 2177 | 2178 | +1 |
| 610 | call | 371 | 371 | 0 |
| 610 | put | 5019 | 5018 | -1 |
| 615 | call | 603 | 603 | 0 |
| 615 | put | 2532 | 2533 | +1 |
| 620 | call | 546 | 546 | 0 |
| 620 | put | 4309 | 4419 | +110 |
| 625 | call | 779 | 779 | 0 |
| 625 | put | 2465 | 2492 | +27 |
| 630 | call | 2536 | 2537 | +1 |
| 630 | put | 4806 | 4814 | +8 |
| 635 | call | 2010 | 2010 | 0 |
| 635 | put | 1359 | 1358 | -1 |
| 640 | call | 3390 | 3388 | -2 |
| 640 | put | 3921 | 3977 | +56 |
| 645 | call | 2430 | 2430 | 0 |
| 645 | put | 727 | 733 | +6 |
| 650 | call | 3932 | 3932 | 0 |
| 650 | put | 8609 | 5319 | -3290 |
| 651 | put | 14 | 29 | +15 |
| 652 | call | 1 | 1 | 0 |
| 652 | put | 6 | 6 | 0 |
| 653 | put | 206 | 306 | +100 |
| 654 | call | 1 | 1 | 0 |
| 654 | put | 17 | 19 | +2 |
| 655 | call | 5042 | 5042 | 0 |
| 655 | put | 1053 | 1056 | +3 |
| 656 | put | 30 | 30 | 0 |
| 657 | put | 4 | 13 | +9 |
| 658 | put | 10 | 10 | 0 |
| 659 | put | 23 | 23 | 0 |
| 660 | call | 2325 | 2325 | 0 |
| 660 | put | 3835 | 3835 | 0 |
| 661 | call | 1 | 1 | 0 |
| 661 | put | 1152 | 1152 | 0 |
| 662 | call | 1 | 1 | 0 |
| 662 | put | 14 | 14 | 0 |
| 663 | put | 27 | 27 | 0 |
| 664 | put | 1 | 1 | 0 |
| 665 | call | 4501 | 4501 | 0 |
| 665 | put | 6413 | 6416 | +3 |
| 666 | put | 19 | 19 | 0 |
| 667 | put | 9 | 9 | 0 |
| 668 | put | 26 | 26 | 0 |
| 669 | put | 919 | 919 | 0 |
| 670 | call | 2588 | 2588 | 0 |
| 670 | put | 2063 | 2057 | -6 |
| 671 | call | 1 | 1 | 0 |
| 671 | put | 12 | 12 | 0 |
| 672 | put | 60 | 60 | 0 |
| 673 | put | 23 | 23 | 0 |
| 674 | put | 12 | 12 | 0 |
| 675 | call | 3740 | 3740 | 0 |
| 675 | put | 2550 | 2543 | -7 |
| 676 | put | 130 | 130 | 0 |
| 677 | call | 122 | 122 | 0 |
| 677 | put | 73 | 71 | -2 |
| 678 | put | 39 | 38 | -1 |
| 679 | put | 12 | 12 | 0 |
| 680 | call | 4480 | 4480 | 0 |
| 680 | put | 4264 | 4228 | -36 |
| 681 | call | 36 | 36 | 0 |
| 681 | put | 8 | 8 | 0 |
| 682 | call | 2 | 2 | 0 |
| 682 | put | 233 | 233 | 0 |
| 683 | put | 26 | 26 | 0 |
| 684 | call | 2 | 2 | 0 |
| 684 | put | 225 | 221 | -4 |
| 685 | call | 2224 | 2223 | -1 |
| 685 | put | 811 | 801 | -10 |
| 686 | put | 22 | 22 | 0 |
| 687 | put | 141 | 143 | +2 |
| 688 | call | 50 | 51 | +1 |
| 688 | put | 25 | 31 | +6 |
| 689 | call | 1 | 1 | 0 |
| 689 | put | 25 | 39 | +14 |
| 690 | call | 467 | 468 | +1 |
| 690 | put | 2903 | 2896 | -7 |
| 691 | put | 121 | 145 | +24 |
| 692 | call | 2 | 2 | 0 |
| 692 | put | 16 | 25 | +9 |
| 693 | put | 38 | 38 | 0 |
| 694 | call | 6 | 6 | 0 |
| 694 | put | 140 | 146 | +6 |
| 695 | call | 1003 | 1002 | -1 |
| 695 | put | 976 | 954 | -22 |
| 696 | put | 94 | 93 | -1 |
| 697 | put | 56 | 57 | +1 |
| 698 | put | 82 | 81 | -1 |
| 699 | put | 68 | 69 | +1 |
| 700 | call | 12382 | 12385 | +3 |
| 700 | put | 7069 | 6995 | -74 |
| 701 | call | 51 | 51 | 0 |
| 701 | put | 15 | 15 | 0 |
| 702 | call | 0 | 1 | +1 |
| 702 | put | 84 | 84 | 0 |
| 703 | call | 5 | 5 | 0 |
| 703 | put | 158 | 163 | +5 |
| 704 | call | 3 | 3 | 0 |
| 704 | put | 45 | 44 | -1 |
| 705 | call | 2245 | 2245 | 0 |
| 705 | put | 864 | 861 | -3 |
| 706 | call | 16 | 5 | -11 |
| 706 | put | 18 | 18 | 0 |
| 707 | call | 22 | 22 | 0 |
| 707 | put | 365 | 365 | 0 |
| 708 | call | 3 | 2 | -1 |
| 708 | put | 38 | 32 | -6 |
| 709 | call | 16 | 16 | 0 |
| 709 | put | 36 | 35 | -1 |
| 710 | call | 1994 | 1992 | -2 |
| 710 | put | 1989 | 1983 | -6 |
| 711 | call | 23 | 15 | -8 |
| 711 | put | 20 | 19 | -1 |
| 712 | call | 42 | 41 | -1 |
| 712 | put | 31 | 27 | -4 |
| 713 | call | 42 | 42 | 0 |
| 713 | put | 61 | 54 | -7 |
| 714 | call | 23 | 24 | +1 |
| 714 | put | 20 | 20 | 0 |
| 715 | call | 1296 | 1295 | -1 |
| 715 | put | 40021 | 40024 | +3 |
| 716 | call | 31 | 32 | +1 |
| 716 | put | 171 | 158 | -13 |
| 717 | call | 33 | 30 | -3 |
| 717 | put | 82 | 79 | -3 |
| 718 | call | 10 | 9 | -1 |
| 718 | put | 42 | 45 | +3 |
| 719 | call | 55 | 48 | -7 |
| 719 | put | 90 | 90 | 0 |
| 720 | call | 1940 | 1941 | +1 |
| 720 | put | 3151 | 3119 | -32 |
| 721 | call | 130 | 78 | -52 |
| 721 | put | 94 | 142 | +48 |
| 722 | call | 29 | 32 | +3 |
| 722 | put | 40 | 42 | +2 |
| 723 | call | 24 | 39 | +15 |
| 723 | put | 55 | 49 | -6 |
| 724 | call | 25 | 28 | +3 |
| 724 | put | 57 | 61 | +4 |
| 725 | call | 1195 | 1271 | +76 |
| 725 | put | 1126 | 1127 | +1 |
| 726 | call | 28 | 28 | 0 |
| 726 | put | 12 | 12 | 0 |
| 727 | call | 54 | 82 | +28 |
| 727 | put | 97 | 93 | -4 |
| 728 | call | 186 | 187 | +1 |
| 728 | put | 80 | 110 | +30 |
| 729 | call | 21 | 21 | 0 |
| 729 | put | 20 | 22 | +2 |
| 730 | call | 1584 | 1692 | +108 |
| 730 | put | 4675 | 4675 | 0 |
| 731 | call | 151 | 111 | -40 |
| 731 | put | 75 | 74 | -1 |
| 732 | call | 22 | 21 | -1 |
| 732 | put | 19 | 19 | 0 |
| 733 | call | 234 | 235 | +1 |
| 733 | put | 20 | 19 | -1 |
| 734 | call | 5 | 5 | 0 |
| 734 | put | 131 | 131 | 0 |
| 735 | call | 7804 | 7832 | +28 |
| 735 | put | 6563 | 6558 | -5 |
| 736 | call | 58 | 59 | +1 |
| 736 | put | 104 | 104 | 0 |
| 737 | call | 174 | 172 | -2 |
| 737 | put | 56 | 56 | 0 |
| 738 | call | 109 | 109 | 0 |
| 738 | put | 97 | 97 | 0 |
| 739 | call | 189 | 190 | +1 |
| 739 | put | 137 | 137 | 0 |
| 740 | call | 41679 | 41681 | +2 |
| 740 | put | 4493 | 4494 | +1 |
| 741 | call | 111 | 111 | 0 |
| 741 | put | 22 | 21 | -1 |
| 742 | call | 126 | 127 | +1 |
| 742 | put | 116 | 116 | 0 |
| 743 | call | 86 | 85 | -1 |
| 743 | put | 94 | 93 | -1 |
| 744 | call | 114 | 148 | +34 |
| 744 | put | 70 | 70 | 0 |
| 745 | call | 4546 | 4234 | -312 |
| 745 | put | 1462 | 1418 | -44 |
| 746 | call | 131 | 131 | 0 |
| 746 | put | 158 | 158 | 0 |
| 747 | call | 89 | 88 | -1 |
| 747 | put | 77 | 74 | -3 |
| 748 | call | 72 | 72 | 0 |
| 748 | put | 114 | 114 | 0 |
| 749 | call | 30 | 29 | -1 |
| 749 | put | 94 | 93 | -1 |
| 750 | call | 2302 | 2317 | +15 |
| 750 | put | 17354 | 17354 | 0 |
| 751 | call | 42 | 41 | -1 |
| 751 | put | 95 | 95 | 0 |
| 752 | call | 33 | 29 | -4 |
| 752 | put | 21 | 21 | 0 |
| 753 | call | 50 | 49 | -1 |
| 753 | put | 34 | 34 | 0 |
| 754 | call | 39 | 39 | 0 |
| 754 | put | 68 | 68 | 0 |
| 755 | call | 1096 | 1097 | +1 |
| 755 | put | 923 | 922 | -1 |
| 756 | call | 243 | 244 | +1 |
| 756 | put | 12 | 17 | +5 |
| 757 | call | 76 | 76 | 0 |
| 757 | put | 12 | 12 | 0 |
| 758 | call | 55 | 55 | 0 |
| 758 | put | 16 | 16 | 0 |
| 759 | call | 16 | 16 | 0 |
| 759 | put | 87 | 87 | 0 |
| 760 | call | 1343 | 1312 | -31 |
| 760 | put | 468 | 466 | -2 |
| 761 | call | 47 | 52 | +5 |
| 761 | put | 19 | 19 | 0 |
| 762 | call | 28 | 28 | 0 |
| 762 | put | 5 | 5 | 0 |
| 763 | call | 29 | 25 | -4 |
| 763 | put | 9 | 9 | 0 |
| 764 | call | 63 | 61 | -2 |
| 765 | call | 2354 | 2317 | -37 |
| 765 | put | 1906 | 1905 | -1 |
| 766 | call | 10 | 16 | +6 |
| 766 | put | 23 | 23 | 0 |
| 767 | call | 19 | 19 | 0 |
| 767 | put | 10 | 10 | 0 |
| 768 | call | 16 | 20 | +4 |
| 768 | put | 31 | 31 | 0 |
| 769 | call | 16 | 15 | -1 |
| 770 | call | 2504 | 2394 | -110 |
| 770 | put | 1710 | 1710 | 0 |
| 771 | call | 179 | 182 | +3 |
| 771 | put | 56 | 56 | 0 |
| 772 | call | 25 | 37 | +12 |
| 772 | put | 151 | 151 | 0 |
| 773 | call | 234 | 218 | -16 |
| 773 | put | 192 | 192 | 0 |
| 774 | call | 44 | 44 | 0 |
| 774 | put | 1 | 1 | 0 |
| 775 | call | 1235 | 1170 | -65 |
| 775 | put | 662 | 662 | 0 |
| 776 | call | 32 | 45 | +13 |
| 777 | call | 85 | 85 | 0 |
| 777 | put | 127 | 127 | 0 |
| 778 | call | 31 | 31 | 0 |
| 778 | put | 1 | 1 | 0 |
| 779 | call | 26 | 29 | +3 |
| 780 | call | 2957 | 2958 | +1 |
| 780 | put | 628 | 628 | 0 |
| 781 | call | 170 | 168 | -2 |
| 781 | put | 10 | 10 | 0 |
| 782 | call | 99 | 100 | +1 |
| 783 | call | 22 | 21 | -1 |
| 784 | call | 142 | 142 | 0 |
| 785 | call | 1167 | 1166 | -1 |
| 785 | put | 114 | 114 | 0 |
| 786 | call | 95 | 95 | 0 |
| 786 | put | 1 | 1 | 0 |
| 787 | call | 73 | 74 | +1 |
| 787 | put | 2 | 2 | 0 |
| 788 | call | 17 | 17 | 0 |
| 788 | put | 6 | 6 | 0 |
| 789 | call | 5 | 6 | +1 |
| 789 | put | 2 | 2 | 0 |
| 790 | call | 1578 | 1563 | -15 |
| 790 | put | 116 | 116 | 0 |
| 791 | call | 48 | 48 | 0 |
| 791 | put | 16 | 6 | -10 |
| 792 | call | 50 | 50 | 0 |
| 793 | call | 2 | 2 | 0 |
| 793 | put | 4 | 4 | 0 |
| 794 | call | 47 | 49 | +2 |
| 794 | put | 6 | 6 | 0 |
| 795 | call | 956 | 953 | -3 |
| 795 | put | 113 | 111 | -2 |
| 796 | call | 32 | 32 | 0 |
| 797 | call | 22 | 22 | 0 |
| 797 | put | 12 | 12 | 0 |
| 798 | call | 28 | 30 | +2 |
| 798 | put | 12 | 12 | 0 |
| 799 | call | 60 | 60 | 0 |
| 799 | put | 12 | 12 | 0 |
| 800 | call | 13486 | 13459 | -27 |
| 800 | put | 64 | 54 | -10 |
| 801 | call | 165 | 165 | 0 |
| 801 | put | 10 | 10 | 0 |
| 802 | call | 191 | 191 | 0 |
| 803 | call | 124 | 124 | 0 |
| 804 | call | 26 | 24 | -2 |
| 805 | call | 578 | 583 | +5 |
| 806 | call | 44 | 44 | 0 |
| 807 | call | 149 | 149 | 0 |
| 808 | call | 3 | 3 | 0 |
| 809 | call | 46 | 46 | 0 |
| 810 | call | 1572 | 1567 | -5 |
| 811 | call | 47 | 48 | +1 |
| 812 | call | 83 | 87 | +4 |
| 813 | call | 47 | 47 | 0 |
| 814 | call | 73 | 72 | -1 |
| 815 | call | 359 | 359 | 0 |
| 816 | call | 63 | 63 | 0 |
| 817 | call | 20 | 20 | 0 |
| 818 | call | 38 | 48 | +10 |
| 819 | call | 40 | 39 | -1 |
| 820 | call | 406 | 408 | +2 |
| 821 | call | 7 | 7 | 0 |
| 822 | call | 13 | 13 | 0 |
| 823 | call | 26 | 29 | +3 |
| 824 | call | 1 | 1 | 0 |
| 825 | call | 1337 | 1337 | 0 |
| 826 | call | 36 | 36 | 0 |
| 827 | call | 12 | 12 | 0 |
| 828 | call | 29 | 29 | 0 |
| 829 | call | 43 | 43 | 0 |
| 830 | call | 1101 | 1107 | +6 |
| 831 | call | 1 | 7 | +6 |
| 832 | call | 6 | 6 | 0 |
| 833 | call | 3 | 3 | 0 |
| 834 | call | 2 | 2 | 0 |
| 835 | call | 528 | 528 | 0 |
| 836 | call | 38 | 38 | 0 |
| 838 | call | 55 | 57 | +2 |
| 839 | call | 32 | 32 | 0 |
| 840 | call | 1422 | 1419 | -3 |
| 841 | call | 110 | 113 | +3 |
| 842 | call | 51 | 51 | 0 |
| 843 | call | 49 | 49 | 0 |
| 844 | call | 19 | 19 | 0 |
| 845 | call | 933 | 946 | +13 |
| 846 | call | 35 | 35 | 0 |
| 847 | call | 14 | 14 | 0 |
| 848 | call | 52 | 52 | 0 |
| 849 | call | 16 | 16 | 0 |
| 850 | call | 15330 | 15330 | 0 |
| 851 | call | 10 | 11 | +1 |
| 852 | call | 47 | 47 | 0 |
| 853 | call | 54 | 55 | +1 |
| 854 | call | 44 | 45 | +1 |
| 855 | call | 558 | 559 | +1 |
| 856 | call | 15 | 15 | 0 |
| 857 | call | 28 | 28 | 0 |
| 858 | call | 22 | 22 | 0 |
| 859 | call | 114 | 114 | 0 |
| 860 | call | 3560 | 3561 | +1 |
| 865 | call | 310 | 310 | 0 |
| 870 | call | 210 | 211 | +1 |
| 875 | call | 303 | 303 | 0 |
| 880 | call | 715 | 699 | -16 |
| 885 | call | 121 | 122 | +1 |
| 890 | call | 76 | 76 | 0 |
| 895 | call | 141 | 141 | 0 |
| 900 | call | 877 | 857 | -20 |
| 905 | call | 176 | 176 | 0 |
| 910 | call | 383 | 383 | 0 |
| 915 | call | 52 | 52 | 0 |
| 920 | call | 142 | 143 | +1 |
| 925 | call | 39 | 39 | 0 |
| 930 | call | 42 | 39 | -3 |
| 935 | call | 927 | 927 | 0 |
| 940 | call | 204 | 204 | 0 |
| 945 | call | 105 | 105 | 0 |
| 950 | call | 72 | 72 | 0 |
| 955 | call | 1360 | 1362 | +2 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 205 | call | 235 | 235 | 0 |
| 205 | put | 6044 | 6363 | +319 |
| 210 | call | 105 | 105 | 0 |
| 210 | put | 2775 | 2775 | 0 |
| 215 | call | 31 | 31 | 0 |
| 215 | put | 746 | 746 | 0 |
| 220 | call | 80 | 80 | 0 |
| 220 | put | 646 | 646 | 0 |
| 225 | call | 16 | 16 | 0 |
| 225 | put | 71 | 71 | 0 |
| 230 | call | 61 | 61 | 0 |
| 230 | put | 251 | 251 | 0 |
| 235 | call | 8 | 8 | 0 |
| 235 | put | 168 | 168 | 0 |
| 240 | call | 170 | 170 | 0 |
| 240 | put | 170 | 170 | 0 |
| 245 | call | 21 | 21 | 0 |
| 245 | put | 119 | 119 | 0 |
| 250 | call | 102 | 102 | 0 |
| 250 | put | 3120 | 3120 | 0 |
| 255 | call | 3 | 3 | 0 |
| 255 | put | 901 | 901 | 0 |
| 260 | call | 15 | 15 | 0 |
| 260 | put | 2417 | 2417 | 0 |
| 265 | call | 37 | 37 | 0 |
| 265 | put | 135 | 135 | 0 |
| 270 | call | 24 | 24 | 0 |
| 270 | put | 311 | 311 | 0 |
| 275 | call | 5 | 5 | 0 |
| 275 | put | 294 | 294 | 0 |
| 280 | call | 14 | 14 | 0 |
| 280 | put | 1258 | 1263 | +5 |
| 285 | call | 15 | 15 | 0 |
| 285 | put | 439 | 459 | +20 |
| 290 | call | 29 | 29 | 0 |
| 290 | put | 424 | 498 | +74 |
| 295 | call | 126 | 126 | 0 |
| 295 | put | 271 | 440 | +169 |
| 300 | call | 230 | 230 | 0 |
| 300 | put | 4342 | 4408 | +66 |
| 305 | call | 16 | 16 | 0 |
| 305 | put | 195 | 245 | +50 |
| 310 | call | 60 | 60 | 0 |
| 310 | put | 386 | 386 | 0 |
| 315 | call | 114 | 114 | 0 |
| 315 | put | 204 | 277 | +73 |
| 320 | call | 300 | 300 | 0 |
| 320 | put | 76 | 75 | -1 |
| 325 | call | 176 | 176 | 0 |
| 325 | put | 271 | 271 | 0 |
| 330 | call | 76 | 76 | 0 |
| 330 | put | 457 | 457 | 0 |
| 335 | call | 60 | 60 | 0 |
| 335 | put | 113 | 122 | +9 |
| 340 | call | 26 | 26 | 0 |
| 340 | put | 2632 | 2631 | -1 |
| 345 | call | 5 | 5 | 0 |
| 345 | put | 481 | 533 | +52 |
| 350 | call | 128 | 128 | 0 |
| 350 | put | 1901 | 1901 | 0 |
| 355 | call | 4 | 4 | 0 |
| 355 | put | 1082 | 1081 | -1 |
| 360 | call | 312 | 312 | 0 |
| 360 | put | 930 | 930 | 0 |
| 365 | call | 318 | 318 | 0 |
| 365 | put | 906 | 905 | -1 |
| 370 | call | 245 | 245 | 0 |
| 370 | put | 1039 | 1038 | -1 |
| 375 | call | 53 | 53 | 0 |
| 375 | put | 642 | 642 | 0 |
| 380 | call | 71 | 71 | 0 |
| 380 | put | 1404 | 1403 | -1 |
| 385 | call | 37 | 37 | 0 |
| 385 | put | 2727 | 2727 | 0 |
| 390 | call | 116 | 116 | 0 |
| 390 | put | 429 | 429 | 0 |
| 395 | call | 57 | 57 | 0 |
| 395 | put | 980 | 979 | -1 |
| 400 | call | 455 | 454 | -1 |
| 400 | put | 3713 | 3706 | -7 |
| 405 | call | 38 | 38 | 0 |
| 405 | put | 1383 | 1383 | 0 |
| 410 | call | 71 | 71 | 0 |
| 410 | put | 1732 | 1731 | -1 |
| 415 | call | 15 | 15 | 0 |
| 415 | put | 1452 | 1451 | -1 |
| 420 | call | 168 | 168 | 0 |
| 420 | put | 2049 | 2048 | -1 |
| 425 | call | 80 | 80 | 0 |
| 425 | put | 1630 | 1630 | 0 |
| 430 | call | 99 | 99 | 0 |
| 430 | put | 687 | 686 | -1 |
| 435 | call | 76 | 76 | 0 |
| 435 | put | 1123 | 1123 | 0 |
| 440 | call | 84 | 84 | 0 |
| 440 | put | 1889 | 1888 | -1 |
| 445 | call | 77 | 85 | +8 |
| 445 | put | 5040 | 5039 | -1 |
| 450 | call | 714 | 714 | 0 |
| 450 | put | 5840 | 5834 | -6 |
| 455 | call | 136 | 136 | 0 |
| 455 | put | 517 | 517 | 0 |
| 460 | call | 134 | 134 | 0 |
| 460 | put | 2838 | 2837 | -1 |
| 465 | call | 54 | 54 | 0 |
| 465 | put | 1009 | 1008 | -1 |
| 470 | call | 300 | 300 | 0 |
| 470 | put | 3275 | 3274 | -1 |
| 475 | call | 305 | 305 | 0 |
| 475 | put | 2160 | 2160 | 0 |
| 480 | call | 747 | 747 | 0 |
| 480 | put | 6093 | 6093 | 0 |
| 485 | call | 416 | 416 | 0 |
| 485 | put | 1484 | 1483 | -1 |
| 490 | call | 319 | 319 | 0 |
| 490 | put | 2378 | 2377 | -1 |
| 495 | call | 403 | 403 | 0 |
| 495 | put | 1876 | 1876 | 0 |
| 500 | call | 2850 | 2848 | -2 |
| 500 | put | 18914 | 18949 | +35 |
| 505 | call | 670 | 669 | -1 |
| 505 | put | 942 | 939 | -3 |
| 510 | call | 618 | 616 | -2 |
| 510 | put | 1972 | 1972 | 0 |
| 515 | call | 281 | 284 | +3 |
| 515 | put | 719 | 739 | +20 |
| 520 | call | 484 | 482 | -2 |
| 520 | put | 4781 | 4781 | 0 |
| 525 | call | 794 | 791 | -3 |
| 525 | put | 4815 | 4811 | -4 |
| 530 | call | 1384 | 1384 | 0 |
| 530 | put | 3284 | 3243 | -41 |
| 535 | call | 601 | 601 | 0 |
| 535 | put | 2560 | 2560 | 0 |
| 540 | call | 878 | 878 | 0 |
| 540 | put | 8990 | 8990 | 0 |
| 545 | call | 149 | 149 | 0 |
| 545 | put | 4186 | 4149 | -37 |
| 550 | call | 3660 | 3660 | 0 |
| 550 | put | 21200 | 21180 | -20 |
| 555 | call | 614 | 614 | 0 |
| 555 | put | 1016 | 1017 | +1 |
| 560 | call | 1930 | 1930 | 0 |
| 560 | put | 4556 | 4559 | +3 |
| 565 | call | 983 | 982 | -1 |
| 565 | put | 984 | 985 | +1 |
| 570 | call | 3154 | 3154 | 0 |
| 570 | put | 2792 | 2801 | +9 |
| 575 | call | 2063 | 2063 | 0 |
| 575 | put | 3272 | 3205 | -67 |
| 580 | call | 3555 | 3555 | 0 |
| 580 | put | 12602 | 12731 | +129 |
| 585 | call | 2713 | 2713 | 0 |
| 585 | put | 2123 | 2119 | -4 |
| 590 | call | 1460 | 1460 | 0 |
| 590 | put | 10456 | 10434 | -22 |
| 595 | call | 1128 | 1123 | -5 |
| 595 | put | 3722 | 3827 | +105 |
| 600 | call | 9198 | 9135 | -63 |
| 600 | put | 21435 | 21163 | -272 |
| 605 | call | 1598 | 1597 | -1 |
| 605 | put | 2309 | 2290 | -19 |
| 610 | call | 2234 | 2234 | 0 |
| 610 | put | 9195 | 9198 | +3 |
| 615 | call | 1022 | 1021 | -1 |
| 615 | put | 8916 | 8920 | +4 |
| 620 | call | 2240 | 2226 | -14 |
| 620 | put | 9155 | 9157 | +2 |
| 625 | call | 1261 | 1228 | -33 |
| 625 | put | 5659 | 5663 | +4 |
| 630 | call | 4698 | 4677 | -21 |
| 630 | put | 6458 | 6437 | -21 |
| 635 | call | 2000 | 2000 | 0 |
| 635 | put | 11081 | 11078 | -3 |
| 640 | call | 4437 | 4437 | 0 |
| 640 | put | 9170 | 9205 | +35 |
| 645 | call | 2674 | 2676 | +2 |
| 645 | put | 11159 | 12353 | +1194 |
| 650 | call | 7805 | 7794 | -11 |
| 650 | put | 19564 | 19129 | -435 |
| 655 | call | 3046 | 3046 | 0 |
| 655 | put | 3322 | 3265 | -57 |
| 660 | call | 6429 | 6422 | -7 |
| 660 | put | 16193 | 14784 | -1409 |
| 665 | call | 3843 | 3843 | 0 |
| 665 | put | 8538 | 8524 | -14 |
| 670 | call | 7397 | 7395 | -2 |
| 670 | put | 17211 | 17228 | +17 |
| 675 | call | 4758 | 4753 | -5 |
| 675 | put | 13919 | 13951 | +32 |
| 680 | call | 6968 | 6969 | +1 |
| 680 | put | 50019 | 50066 | +47 |
| 685 | call | 2468 | 2465 | -3 |
| 685 | put | 3027 | 6113 | +3086 |
| 690 | call | 9771 | 9771 | 0 |
| 690 | put | 12383 | 12867 | +484 |
| 695 | call | 2445 | 2445 | 0 |
| 695 | put | 3958 | 3974 | +16 |
| 700 | call | 10551 | 10507 | -44 |
| 700 | put | 40541 | 40984 | +443 |
| 705 | call | 4834 | 4721 | -113 |
| 705 | put | 4617 | 4603 | -14 |
| 710 | call | 2100 | 2130 | +30 |
| 710 | put | 24156 | 23065 | -1091 |
| 715 | call | 2129 | 2131 | +2 |
| 715 | put | 10950 | 10383 | -567 |
| 720 | call | 6648 | 6450 | -198 |
| 720 | put | 10682 | 10577 | -105 |
| 725 | call | 10520 | 10520 | 0 |
| 725 | put | 13433 | 13465 | +32 |
| 730 | call | 10370 | 10531 | +161 |
| 730 | put | 10771 | 10816 | +45 |
| 735 | call | 3632 | 3537 | -95 |
| 735 | put | 2471 | 2604 | +133 |
| 740 | call | 8188 | 8099 | -89 |
| 740 | put | 5386 | 5399 | +13 |
| 745 | call | 3455 | 3469 | +14 |
| 745 | put | 3115 | 3109 | -6 |
| 750 | call | 13345 | 14794 | +1449 |
| 750 | put | 6271 | 6268 | -3 |
| 755 | call | 3531 | 3590 | +59 |
| 755 | put | 1326 | 1330 | +4 |
| 760 | call | 10081 | 9991 | -90 |
| 760 | put | 1993 | 1987 | -6 |
| 765 | call | 5280 | 5277 | -3 |
| 765 | put | 1158 | 1153 | -5 |
| 770 | call | 9910 | 9928 | +18 |
| 770 | put | 1548 | 1548 | 0 |
| 775 | call | 5696 | 5749 | +53 |
| 775 | put | 835 | 814 | -21 |
| 780 | call | 8503 | 8416 | -87 |
| 780 | put | 691 | 691 | 0 |
| 785 | call | 3274 | 3289 | +15 |
| 785 | put | 408 | 408 | 0 |
| 790 | call | 5120 | 5035 | -85 |
| 790 | put | 93 | 93 | 0 |
| 795 | call | 2739 | 2686 | -53 |
| 795 | put | 188 | 188 | 0 |
| 800 | call | 19487 | 19558 | +71 |
| 800 | put | 1718 | 1716 | -2 |
| 805 | call | 10673 | 10697 | +24 |
| 805 | put | 272 | 272 | 0 |
| 810 | call | 16357 | 16251 | -106 |
| 810 | put | 49 | 49 | 0 |
| 815 | call | 2412 | 2380 | -32 |
| 820 | call | 6529 | 6530 | +1 |
| 820 | put | 1 | 1 | 0 |
| 825 | call | 7125 | 7255 | +130 |
| 830 | call | 15018 | 15016 | -2 |
| 835 | call | 1328 | 1348 | +20 |
| 840 | call | 1892 | 1885 | -7 |
| 840 | put | 3 | 3 | 0 |
| 845 | call | 700 | 697 | -3 |
| 850 | call | 32138 | 32138 | 0 |
| 850 | put | 2 | 2 | 0 |
| 855 | call | 1841 | 1844 | +3 |
| 855 | put | 2 | 2 | 0 |
| 860 | call | 3475 | 3482 | +7 |
| 860 | put | 12 | 12 | 0 |
| 865 | call | 8802 | 8811 | +9 |
| 870 | call | 4872 | 4871 | -1 |
| 875 | call | 1748 | 1769 | +21 |
| 880 | call | 4510 | 4511 | +1 |
| 885 | call | 4566 | 4567 | +1 |
| 890 | call | 1255 | 1255 | 0 |
| 895 | call | 545 | 544 | -1 |
| 900 | call | 20021 | 19979 | -42 |
| 905 | call | 1137 | 1136 | -1 |
| 910 | call | 18762 | 18760 | -2 |
| 915 | call | 421 | 420 | -1 |
| 920 | call | 997 | 998 | +1 |
| 925 | call | 606 | 606 | 0 |
| 930 | call | 5015 | 4988 | -27 |
| 935 | call | 6078 | 6078 | 0 |
| 940 | call | 253 | 254 | +1 |
| 945 | call | 302 | 326 | +24 |
| 945 | put | 1 | 1 | 0 |
| 950 | call | 30538 | 30485 | -53 |
| 955 | call | 74 | 78 | +4 |
| 955 | put | 1 | 1 | 0 |
| 960 | call | 5256 | 5256 | 0 |
| 965 | call | 9317 | 9317 | 0 |
| 970 | call | 170 | 170 | 0 |
| 975 | call | 601 | 601 | 0 |
| 980 | call | 86 | 94 | +8 |
| 985 | call | 41 | 46 | +5 |
| 990 | call | 19 | 19 | 0 |
| 995 | call | 207 | 208 | +1 |
| 1000 | call | 6196 | 6436 | +240 |
| 1005 | call | 6513 | 6514 | +1 |
| 1010 | call | 318 | 318 | 0 |
| 1015 | call | 60 | 61 | +1 |
| 1020 | call | 102 | 106 | +4 |
| 1025 | call | 16 | 19 | +3 |
| 1030 | call | 21 | 21 | 0 |
| 1035 | call | 2653 | 3049 | +396 |
| 1040 | call | 12 | 13 | +1 |
| 1045 | call | 30 | 30 | 0 |
| 1050 | call | 30 | 30 | 0 |
| 1055 | call | 120 | 120 | 0 |
| 1060 | call | 1005 | 1005 | 0 |
| 1065 | call | 5349 | 5349 | 0 |
| 1070 | call | 206 | 206 | 0 |
| 1075 | call | 7326 | 7326 | 0 |
| 1080 | call | 2289 | 2289 | 0 |
| 1085 | call | 38818 | 38820 | +2 |

## Expiration 2027-02-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 350 | call | 14 | 14 | 0 |
| 350 | put | 388 | 453 | +65 |
| 355 | call | 1 | 1 | 0 |
| 355 | put | 30 | 30 | 0 |
| 360 | call | 4 | 4 | 0 |
| 360 | put | 15 | 17 | +2 |
| 365 | put | 9 | 8 | -1 |
| 370 | call | 1 | 1 | 0 |
| 370 | put | 15 | 15 | 0 |
| 375 | put | 7 | 7 | 0 |
| 380 | call | 1 | 1 | 0 |
| 380 | put | 65 | 64 | -1 |
| 385 | put | 8 | 8 | 0 |
| 390 | call | 1 | 2 | +1 |
| 390 | put | 5 | 4 | -1 |
| 395 | put | 72 | 72 | 0 |
| 400 | call | 10 | 10 | 0 |
| 400 | put | 581 | 581 | 0 |
| 405 | put | 212 | 212 | 0 |
| 410 | call | 3 | 3 | 0 |
| 410 | put | 54 | 53 | -1 |
| 415 | put | 6 | 5 | -1 |
| 420 | put | 52 | 54 | +2 |
| 425 | call | 2 | 2 | 0 |
| 425 | put | 1027 | 1027 | 0 |
| 430 | call | 37 | 37 | 0 |
| 430 | put | 328 | 328 | 0 |
| 435 | put | 312 | 311 | -1 |
| 440 | call | 2 | 2 | 0 |
| 440 | put | 3096 | 3093 | -3 |
| 445 | call | 2 | 2 | 0 |
| 445 | put | 1847 | 1846 | -1 |
| 450 | call | 1 | 1 | 0 |
| 450 | put | 16132 | 16130 | -2 |
| 455 | put | 33 | 35 | +2 |
| 460 | call | 1 | 1 | 0 |
| 460 | put | 3019 | 3013 | -6 |
| 465 | put | 128 | 127 | -1 |
| 470 | call | 1 | 1 | 0 |
| 470 | put | 202 | 224 | +22 |
| 475 | call | 4 | 4 | 0 |
| 475 | put | 394 | 419 | +25 |
| 480 | call | 4 | 4 | 0 |
| 480 | put | 7570 | 7570 | 0 |
| 485 | put | 357 | 356 | -1 |
| 490 | call | 14 | 14 | 0 |
| 490 | put | 582 | 582 | 0 |
| 495 | put | 1327 | 1327 | 0 |
| 500 | call | 19 | 19 | 0 |
| 500 | put | 477 | 491 | +14 |
| 505 | put | 346 | 314 | -32 |
| 510 | call | 3 | 3 | 0 |
| 510 | put | 599 | 594 | -5 |
| 515 | call | 5 | 5 | 0 |
| 515 | put | 73 | 73 | 0 |
| 520 | call | 11 | 11 | 0 |
| 520 | put | 848 | 847 | -1 |
| 525 | call | 1 | 1 | 0 |
| 525 | put | 115 | 133 | +18 |
| 530 | call | 15 | 15 | 0 |
| 530 | put | 566 | 586 | +20 |
| 535 | call | 10 | 11 | +1 |
| 535 | put | 94 | 92 | -2 |
| 540 | call | 7 | 7 | 0 |
| 540 | put | 1922 | 1922 | 0 |
| 545 | call | 3 | 3 | 0 |
| 545 | put | 552 | 553 | +1 |
| 550 | call | 501 | 501 | 0 |
| 550 | put | 2561 | 2555 | -6 |
| 555 | call | 1 | 1 | 0 |
| 555 | put | 71 | 72 | +1 |
| 560 | call | 11 | 11 | 0 |
| 560 | put | 1468 | 1473 | +5 |
| 565 | call | 17 | 17 | 0 |
| 565 | put | 665 | 665 | 0 |
| 570 | call | 8 | 8 | 0 |
| 570 | put | 573 | 582 | +9 |
| 575 | call | 45 | 45 | 0 |
| 575 | put | 667 | 669 | +2 |
| 580 | call | 38 | 38 | 0 |
| 580 | put | 453 | 452 | -1 |
| 585 | call | 4 | 4 | 0 |
| 585 | put | 279 | 283 | +4 |
| 590 | call | 12 | 12 | 0 |
| 590 | put | 690 | 690 | 0 |
| 595 | call | 30 | 30 | 0 |
| 595 | put | 556 | 557 | +1 |
| 600 | call | 401 | 399 | -2 |
| 600 | put | 1178 | 1172 | -6 |
| 605 | call | 13 | 13 | 0 |
| 605 | put | 614 | 613 | -1 |
| 610 | call | 30 | 30 | 0 |
| 610 | put | 1276 | 1276 | 0 |
| 615 | call | 46 | 46 | 0 |
| 615 | put | 430 | 428 | -2 |
| 620 | call | 37 | 37 | 0 |
| 620 | put | 7072 | 7073 | +1 |
| 625 | call | 195 | 195 | 0 |
| 625 | put | 306 | 310 | +4 |
| 630 | call | 92 | 92 | 0 |
| 630 | put | 2163 | 2164 | +1 |
| 635 | call | 120 | 120 | 0 |
| 635 | put | 444 | 445 | +1 |
| 640 | call | 105 | 105 | 0 |
| 640 | put | 1305 | 1306 | +1 |
| 645 | call | 29 | 29 | 0 |
| 645 | put | 2651 | 2653 | +2 |
| 650 | call | 270 | 270 | 0 |
| 650 | put | 2001 | 2009 | +8 |
| 655 | call | 123 | 123 | 0 |
| 655 | put | 375 | 383 | +8 |
| 660 | call | 204 | 204 | 0 |
| 660 | put | 7745 | 7743 | -2 |
| 665 | call | 70 | 70 | 0 |
| 665 | put | 5149 | 5222 | +73 |
| 670 | call | 111 | 111 | 0 |
| 670 | put | 5572 | 5573 | +1 |
| 675 | call | 133 | 133 | 0 |
| 675 | put | 896 | 901 | +5 |
| 680 | call | 308 | 308 | 0 |
| 680 | put | 1085 | 1057 | -28 |
| 685 | call | 169 | 167 | -2 |
| 685 | put | 943 | 828 | -115 |
| 690 | call | 82 | 73 | -9 |
| 690 | put | 1413 | 1677 | +264 |
| 695 | call | 64 | 64 | 0 |
| 695 | put | 571 | 543 | -28 |
| 700 | call | 720 | 725 | +5 |
| 700 | put | 7040 | 6957 | -83 |
| 705 | call | 270 | 272 | +2 |
| 705 | put | 645 | 685 | +40 |
| 710 | call | 716 | 719 | +3 |
| 710 | put | 1091 | 1088 | -3 |
| 715 | call | 601 | 600 | -1 |
| 715 | put | 449 | 449 | 0 |
| 720 | call | 1405 | 1416 | +11 |
| 720 | put | 892 | 937 | +45 |
| 725 | call | 569 | 571 | +2 |
| 725 | put | 2634 | 2386 | -248 |
| 730 | call | 1222 | 1226 | +4 |
| 730 | put | 654 | 746 | +92 |
| 735 | call | 1243 | 1262 | +19 |
| 735 | put | 353 | 350 | -3 |
| 740 | call | 914 | 914 | 0 |
| 740 | put | 710 | 721 | +11 |
| 745 | call | 1713 | 1722 | +9 |
| 745 | put | 499 | 499 | 0 |
| 750 | call | 1200 | 1190 | -10 |
| 750 | put | 819 | 820 | +1 |
| 755 | call | 417 | 419 | +2 |
| 755 | put | 339 | 341 | +2 |
| 760 | call | 3524 | 3521 | -3 |
| 760 | put | 3591 | 3587 | -4 |
| 765 | call | 602 | 610 | +8 |
| 765 | put | 667 | 667 | 0 |
| 770 | call | 925 | 1166 | +241 |
| 770 | put | 854 | 852 | -2 |
| 775 | call | 891 | 872 | -19 |
| 775 | put | 66 | 66 | 0 |
| 780 | call | 701 | 710 | +9 |
| 780 | put | 129 | 129 | 0 |
| 785 | call | 260 | 261 | +1 |
| 785 | put | 66 | 66 | 0 |
| 790 | call | 1320 | 1330 | +10 |
| 790 | put | 316 | 316 | 0 |
| 795 | call | 447 | 420 | -27 |
| 795 | put | 167 | 167 | 0 |
| 800 | call | 1035 | 1127 | +92 |
| 800 | put | 569 | 569 | 0 |
| 805 | call | 417 | 411 | -6 |
| 805 | put | 900 | 900 | 0 |
| 810 | call | 1164 | 1189 | +25 |
| 810 | put | 3383 | 3383 | 0 |
| 815 | call | 320 | 320 | 0 |
| 815 | put | 461 | 461 | 0 |
| 820 | call | 2404 | 2397 | -7 |
| 820 | put | 72 | 72 | 0 |
| 825 | call | 721 | 684 | -37 |
| 825 | put | 10 | 10 | 0 |
| 830 | call | 6661 | 6661 | 0 |
| 830 | put | 5 | 5 | 0 |
| 835 | call | 556 | 556 | 0 |
| 840 | call | 297 | 298 | +1 |
| 845 | call | 130 | 131 | +1 |
| 850 | call | 1362 | 1341 | -21 |
| 855 | call | 149 | 148 | -1 |
| 860 | call | 4942 | 4943 | +1 |
| 865 | call | 302 | 442 | +140 |
| 870 | call | 1004 | 1002 | -2 |
| 875 | call | 244 | 244 | 0 |
| 880 | call | 570 | 573 | +3 |
| 885 | call | 93 | 95 | +2 |
| 890 | call | 116 | 119 | +3 |
| 895 | call | 109 | 108 | -1 |
| 900 | call | 1393 | 1389 | -4 |
| 905 | call | 207 | 207 | 0 |
| 910 | call | 56 | 55 | -1 |
| 915 | call | 33 | 33 | 0 |
| 920 | call | 88 | 87 | -1 |
| 925 | call | 103 | 103 | 0 |
| 930 | call | 81 | 81 | 0 |
| 935 | call | 233 | 232 | -1 |
| 940 | call | 123 | 122 | -1 |
| 945 | call | 81 | 80 | -1 |
| 950 | call | 1062 | 1292 | +230 |
| 955 | call | 10 | 10 | 0 |
| 960 | call | 161 | 164 | +3 |
| 965 | call | 25 | 24 | -1 |
| 970 | call | 42 | 42 | 0 |
| 975 | call | 847 | 847 | 0 |
| 980 | call | 286 | 285 | -1 |
| 985 | call | 80 | 80 | 0 |
| 990 | call | 45 | 44 | -1 |
| 995 | call | 18 | 16 | -2 |
| 1000 | call | 886 | 885 | -1 |
| 1005 | call | 54 | 54 | 0 |
| 1010 | call | 9 | 9 | 0 |
| 1015 | call | 5 | 5 | 0 |
| 1020 | call | 12 | 12 | 0 |
| 1025 | call | 4121 | 4121 | 0 |
| 1030 | call | 4 | 4 | 0 |
| 1035 | call | 66 | 66 | 0 |
| 1040 | call | 49 | 49 | 0 |
| 1045 | call | 29 | 29 | 0 |
| 1050 | call | 33 | 33 | 0 |
| 1055 | call | 24 | 24 | 0 |
| 1060 | call | 42 | 42 | 0 |
| 1065 | call | 68 | 68 | 0 |
| 1070 | call | 40 | 40 | 0 |
| 1075 | call | 704 | 704 | 0 |
| 1080 | call | 430 | 430 | 0 |
| 1085 | call | 15361 | 15359 | -2 |

## Expiration 2027-03-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 285 | call | 7 | 7 | 0 |
| 285 | put | 1374 | 1673 | +299 |
| 290 | put | 82 | 81 | -1 |
| 295 | call | 8 | 8 | 0 |
| 295 | put | 942 | 941 | -1 |
| 300 | call | 11 | 11 | 0 |
| 300 | put | 1039 | 1038 | -1 |
| 305 | call | 1 | 1 | 0 |
| 305 | put | 60 | 60 | 0 |
| 310 | call | 2 | 2 | 0 |
| 310 | put | 222 | 221 | -1 |
| 315 | call | 2 | 2 | 0 |
| 315 | put | 131 | 130 | -1 |
| 320 | call | 2 | 2 | 0 |
| 320 | put | 313 | 312 | -1 |
| 325 | call | 1 | 1 | 0 |
| 325 | put | 63 | 63 | 0 |
| 330 | call | 4 | 4 | 0 |
| 330 | put | 74 | 74 | 0 |
| 335 | call | 5 | 5 | 0 |
| 335 | put | 36 | 36 | 0 |
| 340 | call | 3 | 3 | 0 |
| 340 | put | 233 | 235 | +2 |
| 345 | call | 7 | 7 | 0 |
| 345 | put | 222 | 221 | -1 |
| 350 | call | 17 | 17 | 0 |
| 350 | put | 1008 | 1008 | 0 |
| 355 | call | 2 | 2 | 0 |
| 355 | put | 146 | 146 | 0 |
| 360 | call | 2 | 2 | 0 |
| 360 | put | 266 | 265 | -1 |
| 365 | call | 3 | 3 | 0 |
| 365 | put | 339 | 339 | 0 |
| 370 | call | 8 | 8 | 0 |
| 370 | put | 158 | 158 | 0 |
| 375 | call | 1 | 1 | 0 |
| 375 | put | 444 | 443 | -1 |
| 380 | call | 7 | 7 | 0 |
| 380 | put | 304 | 304 | 0 |
| 385 | call | 17 | 16 | -1 |
| 385 | put | 177 | 177 | 0 |
| 390 | call | 3 | 3 | 0 |
| 390 | put | 843 | 843 | 0 |
| 395 | call | 1 | 1 | 0 |
| 395 | put | 3233 | 3233 | 0 |
| 400 | call | 70 | 67 | -3 |
| 400 | put | 4004 | 4004 | 0 |
| 405 | call | 1 | 1 | 0 |
| 405 | put | 141 | 141 | 0 |
| 410 | put | 453 | 453 | 0 |
| 415 | call | 1 | 1 | 0 |
| 415 | put | 278 | 277 | -1 |
| 420 | call | 7 | 7 | 0 |
| 420 | put | 1104 | 1103 | -1 |
| 425 | call | 7 | 7 | 0 |
| 425 | put | 2426 | 2425 | -1 |
| 430 | call | 29 | 29 | 0 |
| 430 | put | 11345 | 11345 | 0 |
| 435 | call | 15 | 15 | 0 |
| 435 | put | 433 | 433 | 0 |
| 440 | call | 26 | 25 | -1 |
| 440 | put | 481 | 481 | 0 |
| 445 | call | 10 | 10 | 0 |
| 445 | put | 423 | 423 | 0 |
| 450 | call | 63 | 63 | 0 |
| 450 | put | 16108 | 16091 | -17 |
| 455 | call | 13 | 13 | 0 |
| 455 | put | 1565 | 1565 | 0 |
| 460 | call | 29 | 29 | 0 |
| 460 | put | 1273 | 1273 | 0 |
| 465 | call | 46 | 46 | 0 |
| 465 | put | 2663 | 2663 | 0 |
| 470 | call | 31 | 31 | 0 |
| 470 | put | 4367 | 4367 | 0 |
| 475 | call | 34 | 34 | 0 |
| 475 | put | 3752 | 3760 | +8 |
| 480 | call | 7 | 7 | 0 |
| 480 | put | 1686 | 1680 | -6 |
| 485 | call | 30 | 30 | 0 |
| 485 | put | 1934 | 1929 | -5 |
| 490 | call | 24 | 24 | 0 |
| 490 | put | 3155 | 3155 | 0 |
| 495 | call | 16 | 16 | 0 |
| 495 | put | 113 | 113 | 0 |
| 500 | call | 213 | 214 | +1 |
| 500 | put | 6663 | 6589 | -74 |
| 505 | call | 20 | 20 | 0 |
| 505 | put | 1689 | 1690 | +1 |
| 510 | call | 60 | 60 | 0 |
| 510 | put | 12210 | 12210 | 0 |
| 515 | call | 76 | 76 | 0 |
| 515 | put | 492 | 494 | +2 |
| 520 | call | 48 | 48 | 0 |
| 520 | put | 2054 | 2054 | 0 |
| 525 | call | 90 | 90 | 0 |
| 525 | put | 4776 | 4777 | +1 |
| 530 | call | 37 | 37 | 0 |
| 530 | put | 1039 | 1039 | 0 |
| 535 | call | 640 | 640 | 0 |
| 535 | put | 334 | 334 | 0 |
| 540 | call | 321 | 321 | 0 |
| 540 | put | 2962 | 2961 | -1 |
| 545 | call | 203 | 203 | 0 |
| 545 | put | 1493 | 1495 | +2 |
| 550 | call | 496 | 496 | 0 |
| 550 | put | 17937 | 17942 | +5 |
| 555 | call | 51 | 51 | 0 |
| 555 | put | 2275 | 2274 | -1 |
| 560 | call | 836 | 835 | -1 |
| 560 | put | 12499 | 12599 | +100 |
| 565 | call | 392 | 392 | 0 |
| 565 | put | 3766 | 3769 | +3 |
| 570 | call | 250 | 250 | 0 |
| 570 | put | 8062 | 8067 | +5 |
| 575 | call | 151 | 151 | 0 |
| 575 | put | 2527 | 2527 | 0 |
| 580 | call | 611 | 611 | 0 |
| 580 | put | 15517 | 15505 | -12 |
| 585 | call | 691 | 691 | 0 |
| 585 | put | 2284 | 2287 | +3 |
| 590 | call | 1342 | 1341 | -1 |
| 590 | put | 5314 | 5307 | -7 |
| 595 | call | 2081 | 2081 | 0 |
| 595 | put | 1070 | 1070 | 0 |
| 600 | call | 1840 | 1840 | 0 |
| 600 | put | 17421 | 17405 | -16 |
| 605 | call | 3138 | 3138 | 0 |
| 605 | put | 5660 | 5658 | -2 |
| 610 | call | 1621 | 1620 | -1 |
| 610 | put | 6616 | 6614 | -2 |
| 615 | call | 225 | 225 | 0 |
| 615 | put | 5601 | 5602 | +1 |
| 620 | call | 338 | 337 | -1 |
| 620 | put | 13412 | 13426 | +14 |
| 625 | call | 884 | 884 | 0 |
| 625 | put | 9919 | 9826 | -93 |
| 630 | call | 1748 | 1748 | 0 |
| 630 | put | 4799 | 4799 | 0 |
| 635 | call | 2516 | 2517 | +1 |
| 635 | put | 7541 | 7541 | 0 |
| 640 | call | 896 | 897 | +1 |
| 640 | put | 10945 | 10945 | 0 |
| 645 | call | 1161 | 1159 | -2 |
| 645 | put | 2040 | 2038 | -2 |
| 650 | call | 1772 | 1772 | 0 |
| 650 | put | 23267 | 23241 | -26 |
| 655 | call | 1513 | 1513 | 0 |
| 655 | put | 5941 | 5933 | -8 |
| 660 | call | 2026 | 2029 | +3 |
| 660 | put | 17894 | 17892 | -2 |
| 665 | call | 1837 | 1837 | 0 |
| 665 | put | 3529 | 3528 | -1 |
| 670 | call | 5234 | 5239 | +5 |
| 670 | put | 204063 | 204052 | -11 |
| 675 | call | 1588 | 1588 | 0 |
| 675 | put | 11705 | 11716 | +11 |
| 680 | call | 1471 | 1469 | -2 |
| 680 | put | 20377 | 20379 | +2 |
| 685 | call | 1215 | 1214 | -1 |
| 685 | put | 8756 | 8771 | +15 |
| 690 | call | 839 | 840 | +1 |
| 690 | put | 13530 | 13433 | -97 |
| 695 | call | 991 | 989 | -2 |
| 695 | put | 9278 | 9271 | -7 |
| 700 | call | 3427 | 3462 | +35 |
| 700 | put | 18090 | 18456 | +366 |
| 705 | call | 1278 | 1281 | +3 |
| 705 | put | 6729 | 6738 | +9 |
| 710 | call | 3168 | 3159 | -9 |
| 710 | put | 3352 | 3342 | -10 |
| 715 | call | 17650 | 17650 | 0 |
| 715 | put | 3110 | 3120 | +10 |
| 720 | call | 5449 | 5404 | -45 |
| 720 | put | 10549 | 10679 | +130 |
| 725 | call | 2065 | 2068 | +3 |
| 725 | put | 4335 | 4357 | +22 |
| 730 | call | 13344 | 13360 | +16 |
| 730 | put | 8434 | 8466 | +32 |
| 735 | call | 4565 | 4570 | +5 |
| 735 | put | 5184 | 5072 | -112 |
| 740 | call | 4412 | 4410 | -2 |
| 740 | put | 10979 | 11106 | +127 |
| 745 | call | 3425 | 3434 | +9 |
| 745 | put | 5076 | 5076 | 0 |
| 750 | call | 7840 | 7869 | +29 |
| 750 | put | 11669 | 11679 | +10 |
| 755 | call | 4712 | 4712 | 0 |
| 755 | put | 1551 | 1553 | +2 |
| 760 | call | 8473 | 8380 | -93 |
| 760 | put | 2828 | 2828 | 0 |
| 765 | call | 3558 | 3429 | -129 |
| 765 | put | 1310 | 1309 | -1 |
| 770 | call | 6310 | 6316 | +6 |
| 770 | put | 1799 | 1799 | 0 |
| 775 | call | 9724 | 9714 | -10 |
| 775 | put | 755 | 755 | 0 |
| 780 | call | 3306 | 3304 | -2 |
| 780 | put | 484 | 484 | 0 |
| 785 | call | 1575 | 1577 | +2 |
| 785 | put | 507 | 507 | 0 |
| 790 | call | 6903 | 6893 | -10 |
| 790 | put | 68 | 68 | 0 |
| 795 | call | 3782 | 3788 | +6 |
| 795 | put | 156 | 156 | 0 |
| 800 | call | 12336 | 12337 | +1 |
| 800 | put | 992 | 982 | -10 |
| 805 | call | 28407 | 28392 | -15 |
| 805 | put | 102 | 109 | +7 |
| 810 | call | 7822 | 7768 | -54 |
| 810 | put | 404 | 404 | 0 |
| 815 | call | 9633 | 9556 | -77 |
| 815 | put | 205 | 209 | +4 |
| 820 | call | 10398 | 10115 | -283 |
| 820 | put | 102 | 102 | 0 |
| 825 | call | 2367 | 2370 | +3 |
| 825 | put | 255 | 255 | 0 |
| 830 | call | 12243 | 12262 | +19 |
| 830 | put | 32 | 32 | 0 |
| 835 | call | 8420 | 8428 | +8 |
| 840 | call | 6089 | 6087 | -2 |
| 845 | call | 2364 | 2365 | +1 |
| 850 | call | 14210 | 14140 | -70 |
| 850 | put | 20 | 20 | 0 |
| 855 | call | 5553 | 5556 | +3 |
| 860 | call | 5859 | 5861 | +2 |
| 865 | call | 4709 | 4697 | -12 |
| 870 | call | 7327 | 7330 | +3 |
| 875 | call | 27498 | 27492 | -6 |
| 880 | call | 11417 | 11585 | +168 |
| 885 | call | 1858 | 1836 | -22 |
| 890 | call | 1470 | 1471 | +1 |
| 895 | call | 640 | 639 | -1 |
| 900 | call | 2311 | 2305 | -6 |
| 905 | call | 496 | 496 | 0 |
| 910 | call | 17686 | 17688 | +2 |
| 915 | call | 493 | 492 | -1 |
| 920 | call | 514 | 513 | -1 |
| 925 | call | 780 | 780 | 0 |
| 930 | call | 6369 | 6341 | -28 |
| 935 | call | 196 | 194 | -2 |
| 940 | call | 832 | 832 | 0 |
| 945 | call | 152 | 152 | 0 |
| 950 | call | 24098 | 24097 | -1 |
| 955 | call | 145 | 145 | 0 |
| 960 | call | 4121 | 4121 | 0 |
| 965 | call | 536 | 572 | +36 |
| 970 | call | 517 | 756 | +239 |
| 975 | call | 12395 | 12392 | -3 |
| 980 | call | 1050 | 1078 | +28 |
| 985 | call | 500 | 500 | 0 |
| 990 | call | 1363 | 1405 | +42 |
| 995 | call | 225 | 224 | -1 |
| 1000 | call | 2386 | 2394 | +8 |
| 1005 | call | 76 | 76 | 0 |
| 1010 | call | 32 | 31 | -1 |
| 1015 | call | 58 | 57 | -1 |
| 1020 | call | 198 | 198 | 0 |
| 1025 | call | 194 | 194 | 0 |
| 1030 | call | 3859 | 3859 | 0 |
| 1035 | call | 15 | 15 | 0 |
| 1040 | call | 47 | 46 | -1 |
| 1045 | call | 3726 | 3725 | -1 |
| 1050 | call | 527 | 526 | -1 |
| 1055 | call | 38 | 38 | 0 |
| 1060 | call | 11 | 11 | 0 |
| 1065 | call | 43 | 43 | 0 |
| 1070 | call | 481 | 481 | 0 |
| 1075 | call | 328 | 328 | 0 |
| 1080 | call | 3878 | 3878 | 0 |
| 1085 | call | 289 | 289 | 0 |
| 1090 | call | 289 | 289 | 0 |
| 1095 | call | 143 | 143 | 0 |
| 1100 | call | 2990 | 3090 | +100 |
| 1105 | call | 355 | 355 | 0 |
| 1110 | call | 511 | 511 | 0 |
| 1115 | call | 12375 | 13245 | +870 |

## Expiration 2027-03-31

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 405 | call | 1 | 1 | 0 |
| 405 | put | 1648 | 1648 | 0 |
| 410 | put | 38 | 38 | 0 |
| 415 | put | 54 | 54 | 0 |
| 420 | call | 1 | 1 | 0 |
| 420 | put | 16 | 16 | 0 |
| 425 | call | 8 | 8 | 0 |
| 425 | put | 29 | 29 | 0 |
| 430 | put | 7 | 7 | 0 |
| 435 | call | 2 | 2 | 0 |
| 435 | put | 20 | 20 | 0 |
| 440 | call | 41 | 41 | 0 |
| 440 | put | 29 | 29 | 0 |
| 445 | call | 1 | 1 | 0 |
| 445 | put | 24 | 24 | 0 |
| 450 | call | 10 | 10 | 0 |
| 450 | put | 311 | 311 | 0 |
| 455 | call | 1 | 1 | 0 |
| 455 | put | 38 | 38 | 0 |
| 460 | call | 22 | 22 | 0 |
| 460 | put | 32 | 32 | 0 |
| 465 | call | 3 | 3 | 0 |
| 465 | put | 100 | 100 | 0 |
| 470 | call | 2 | 2 | 0 |
| 470 | put | 22 | 22 | 0 |
| 475 | put | 172 | 172 | 0 |
| 480 | call | 3 | 3 | 0 |
| 480 | put | 50 | 50 | 0 |
| 485 | call | 15 | 15 | 0 |
| 485 | put | 96 | 96 | 0 |
| 490 | call | 13 | 13 | 0 |
| 490 | put | 548 | 548 | 0 |
| 495 | call | 1 | 1 | 0 |
| 495 | put | 72 | 77 | +5 |
| 500 | call | 96 | 96 | 0 |
| 500 | put | 971 | 976 | +5 |
| 505 | call | 43 | 43 | 0 |
| 505 | put | 110 | 110 | 0 |
| 510 | call | 25 | 25 | 0 |
| 510 | put | 78 | 79 | +1 |
| 515 | call | 10 | 10 | 0 |
| 515 | put | 280 | 280 | 0 |
| 520 | call | 24 | 24 | 0 |
| 520 | put | 2150 | 2150 | 0 |
| 525 | call | 3 | 3 | 0 |
| 525 | put | 999 | 999 | 0 |
| 530 | call | 8 | 8 | 0 |
| 530 | put | 119 | 118 | -1 |
| 535 | call | 50 | 50 | 0 |
| 535 | put | 173 | 173 | 0 |
| 540 | call | 14 | 14 | 0 |
| 540 | put | 234 | 233 | -1 |
| 543 | call | 1 | 1 | 0 |
| 543 | put | 19 | 19 | 0 |
| 544 | call | 3 | 3 | 0 |
| 544 | put | 24 | 24 | 0 |
| 545 | call | 51 | 51 | 0 |
| 545 | put | 130 | 130 | 0 |
| 546 | call | 2 | 2 | 0 |
| 546 | put | 18 | 18 | 0 |
| 547 | call | 3 | 3 | 0 |
| 547 | put | 38 | 38 | 0 |
| 548 | put | 358 | 358 | 0 |
| 549 | call | 2 | 2 | 0 |
| 549 | put | 293 | 293 | 0 |
| 550 | call | 20 | 20 | 0 |
| 550 | put | 981 | 981 | 0 |
| 551 | call | 1 | 1 | 0 |
| 551 | put | 26 | 26 | 0 |
| 552 | call | 1 | 1 | 0 |
| 552 | put | 14 | 14 | 0 |
| 553 | call | 1 | 1 | 0 |
| 553 | put | 118 | 118 | 0 |
| 554 | call | 5 | 5 | 0 |
| 554 | put | 15 | 15 | 0 |
| 555 | call | 55 | 55 | 0 |
| 555 | put | 307 | 306 | -1 |
| 556 | call | 180 | 180 | 0 |
| 556 | put | 20 | 26 | +6 |
| 557 | call | 2 | 2 | 0 |
| 557 | put | 220 | 234 | +14 |
| 558 | call | 17 | 17 | 0 |
| 558 | put | 35 | 35 | 0 |
| 559 | call | 3 | 3 | 0 |
| 559 | put | 31 | 31 | 0 |
| 560 | call | 6 | 6 | 0 |
| 560 | put | 459 | 459 | 0 |
| 561 | call | 6 | 6 | 0 |
| 561 | put | 68 | 68 | 0 |
| 562 | put | 16 | 16 | 0 |
| 563 | put | 23 | 23 | 0 |
| 564 | put | 382 | 381 | -1 |
| 565 | call | 3 | 3 | 0 |
| 565 | put | 280 | 279 | -1 |
| 566 | call | 4 | 4 | 0 |
| 566 | put | 164 | 171 | +7 |
| 567 | call | 2 | 2 | 0 |
| 567 | put | 166 | 172 | +6 |
| 568 | call | 8 | 8 | 0 |
| 568 | put | 13 | 13 | 0 |
| 569 | call | 32 | 32 | 0 |
| 569 | put | 14 | 50 | +36 |
| 570 | call | 49 | 49 | 0 |
| 570 | put | 75 | 113 | +38 |
| 571 | put | 30 | 30 | 0 |
| 572 | call | 2 | 2 | 0 |
| 572 | put | 32 | 32 | 0 |
| 573 | call | 1 | 1 | 0 |
| 573 | put | 26 | 26 | 0 |
| 574 | put | 36 | 36 | 0 |
| 575 | call | 16 | 16 | 0 |
| 575 | put | 1169 | 1170 | +1 |
| 576 | call | 2 | 2 | 0 |
| 576 | put | 38 | 38 | 0 |
| 577 | call | 3 | 3 | 0 |
| 577 | put | 19 | 19 | 0 |
| 578 | call | 3 | 3 | 0 |
| 578 | put | 21 | 21 | 0 |
| 579 | call | 2 | 2 | 0 |
| 579 | put | 18 | 18 | 0 |
| 580 | call | 5 | 5 | 0 |
| 580 | put | 272 | 272 | 0 |
| 581 | call | 9 | 9 | 0 |
| 581 | put | 47 | 47 | 0 |
| 582 | call | 3 | 3 | 0 |
| 582 | put | 126 | 126 | 0 |
| 583 | call | 1 | 1 | 0 |
| 583 | put | 34 | 34 | 0 |
| 584 | call | 1 | 1 | 0 |
| 584 | put | 45 | 43 | -2 |
| 585 | call | 129 | 129 | 0 |
| 585 | put | 282 | 286 | +4 |
| 586 | call | 12 | 12 | 0 |
| 586 | put | 160 | 160 | 0 |
| 587 | call | 3 | 3 | 0 |
| 587 | put | 32 | 32 | 0 |
| 588 | call | 14 | 14 | 0 |
| 588 | put | 25 | 25 | 0 |
| 589 | call | 2 | 2 | 0 |
| 589 | put | 905 | 905 | 0 |
| 590 | call | 45 | 45 | 0 |
| 590 | put | 562 | 562 | 0 |
| 591 | put | 625 | 625 | 0 |
| 592 | call | 27 | 27 | 0 |
| 592 | put | 97 | 98 | +1 |
| 593 | call | 1 | 1 | 0 |
| 593 | put | 160 | 160 | 0 |
| 594 | call | 3 | 3 | 0 |
| 594 | put | 112 | 112 | 0 |
| 595 | call | 42 | 42 | 0 |
| 595 | put | 910 | 910 | 0 |
| 596 | call | 1 | 1 | 0 |
| 596 | put | 37 | 37 | 0 |
| 597 | call | 3 | 3 | 0 |
| 597 | put | 250 | 250 | 0 |
| 598 | call | 2 | 2 | 0 |
| 598 | put | 107 | 107 | 0 |
| 599 | call | 4 | 4 | 0 |
| 599 | put | 156 | 156 | 0 |
| 600 | call | 280 | 279 | -1 |
| 600 | put | 1922 | 1927 | +5 |
| 601 | call | 90 | 90 | 0 |
| 601 | put | 432 | 432 | 0 |
| 602 | call | 136 | 136 | 0 |
| 602 | put | 112 | 112 | 0 |
| 603 | call | 282 | 282 | 0 |
| 603 | put | 35 | 35 | 0 |
| 604 | call | 48 | 48 | 0 |
| 604 | put | 269 | 258 | -11 |
| 605 | call | 151 | 154 | +3 |
| 605 | put | 511 | 497 | -14 |
| 610 | call | 343 | 343 | 0 |
| 610 | put | 191 | 188 | -3 |
| 615 | call | 297 | 296 | -1 |
| 615 | put | 594 | 594 | 0 |
| 620 | call | 122 | 122 | 0 |
| 620 | put | 433 | 458 | +25 |
| 625 | call | 185 | 185 | 0 |
| 625 | put | 372 | 388 | +16 |
| 630 | call | 53 | 53 | 0 |
| 630 | put | 1012 | 1012 | 0 |
| 635 | call | 256 | 256 | 0 |
| 635 | put | 460 | 460 | 0 |
| 640 | call | 776 | 776 | 0 |
| 640 | put | 881 | 882 | +1 |
| 645 | call | 1120 | 1119 | -1 |
| 645 | put | 409 | 409 | 0 |
| 650 | call | 3620 | 3620 | 0 |
| 650 | put | 1368 | 1368 | 0 |
| 655 | call | 825 | 821 | -4 |
| 655 | put | 1316 | 1316 | 0 |
| 660 | call | 444 | 444 | 0 |
| 660 | put | 1173 | 1172 | -1 |
| 665 | call | 2025 | 2025 | 0 |
| 665 | put | 1044 | 1044 | 0 |
| 670 | call | 1287 | 1287 | 0 |
| 670 | put | 333 | 333 | 0 |
| 675 | call | 345 | 345 | 0 |
| 675 | put | 1396 | 1392 | -4 |
| 680 | call | 2385 | 2385 | 0 |
| 680 | put | 1003 | 1002 | -1 |
| 685 | call | 293 | 286 | -7 |
| 685 | put | 190 | 190 | 0 |
| 690 | call | 430 | 430 | 0 |
| 690 | put | 185 | 181 | -4 |
| 695 | call | 418 | 418 | 0 |
| 695 | put | 205 | 205 | 0 |
| 700 | call | 710 | 710 | 0 |
| 700 | put | 1984 | 1934 | -50 |
| 705 | call | 299 | 284 | -15 |
| 705 | put | 1787 | 1787 | 0 |
| 710 | call | 458 | 460 | +2 |
| 710 | put | 586 | 587 | +1 |
| 715 | call | 871 | 870 | -1 |
| 715 | put | 219 | 218 | -1 |
| 720 | call | 498 | 442 | -56 |
| 720 | put | 1173 | 1152 | -21 |
| 725 | call | 947 | 953 | +6 |
| 725 | put | 1045 | 1039 | -6 |
| 730 | call | 1060 | 1106 | +46 |
| 730 | put | 1393 | 1372 | -21 |
| 735 | call | 891 | 892 | +1 |
| 735 | put | 514 | 514 | 0 |
| 740 | call | 2393 | 2390 | -3 |
| 740 | put | 1934 | 1839 | -95 |
| 745 | call | 1945 | 1945 | 0 |
| 745 | put | 181 | 181 | 0 |
| 750 | call | 838 | 938 | +100 |
| 750 | put | 2042 | 1855 | -187 |
| 755 | call | 1793 | 1787 | -6 |
| 755 | put | 299 | 299 | 0 |
| 760 | call | 1275 | 1233 | -42 |
| 760 | put | 59 | 59 | 0 |
| 765 | call | 810 | 793 | -17 |
| 765 | put | 77 | 88 | +11 |
| 770 | call | 653 | 653 | 0 |
| 770 | put | 41 | 41 | 0 |
| 775 | call | 291 | 270 | -21 |
| 775 | put | 560 | 560 | 0 |
| 780 | call | 997 | 962 | -35 |
| 780 | put | 116 | 116 | 0 |
| 785 | call | 324 | 324 | 0 |
| 785 | put | 133 | 133 | 0 |
| 790 | call | 1447 | 1447 | 0 |
| 790 | put | 80 | 80 | 0 |
| 795 | call | 338 | 338 | 0 |
| 795 | put | 9 | 9 | 0 |
| 800 | call | 3642 | 3654 | +12 |
| 800 | put | 268 | 247 | -21 |
| 805 | call | 597 | 597 | 0 |
| 805 | put | 133 | 86 | -47 |
| 810 | call | 2409 | 2357 | -52 |
| 810 | put | 32 | 32 | 0 |
| 815 | call | 108 | 110 | +2 |
| 815 | put | 796 | 796 | 0 |
| 820 | call | 705 | 667 | -38 |
| 820 | put | 286 | 286 | 0 |
| 825 | call | 338 | 338 | 0 |
| 825 | put | 391 | 391 | 0 |
| 830 | call | 872 | 950 | +78 |
| 830 | put | 80 | 80 | 0 |
| 835 | call | 1431 | 1431 | 0 |
| 835 | put | 271 | 271 | 0 |
| 840 | call | 1618 | 1617 | -1 |
| 840 | put | 1 | 1 | 0 |
| 845 | call | 645 | 645 | 0 |
| 850 | call | 951 | 953 | +2 |
| 855 | call | 280 | 280 | 0 |
| 860 | call | 1261 | 1216 | -45 |
| 865 | call | 248 | 237 | -11 |
| 870 | call | 75 | 75 | 0 |
| 875 | call | 770 | 770 | 0 |
| 880 | call | 755 | 752 | -3 |
| 885 | call | 245 | 245 | 0 |
| 890 | call | 285 | 285 | 0 |
| 895 | call | 311 | 311 | 0 |
| 900 | call | 91 | 87 | -4 |
| 905 | call | 620 | 620 | 0 |
| 910 | call | 210 | 210 | 0 |
| 915 | call | 180 | 179 | -1 |
| 920 | call | 118 | 118 | 0 |
| 925 | call | 53 | 53 | 0 |
| 930 | call | 266 | 266 | 0 |
| 935 | call | 233 | 233 | 0 |
| 940 | call | 109 | 109 | 0 |
| 945 | call | 152 | 152 | 0 |
| 950 | call | 645 | 645 | 0 |
| 955 | call | 208 | 208 | 0 |
| 960 | call | 2 | 2 | 0 |
| 965 | call | 1 | 1 | 0 |
| 970 | call | 2 | 2 | 0 |
| 975 | call | 2 | 2 | 0 |
| 980 | call | 76 | 76 | 0 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 205 | call | 58 | 58 | 0 |
| 205 | put | 1996 | 1996 | 0 |
| 210 | call | 15 | 15 | 0 |
| 210 | put | 656 | 656 | 0 |
| 215 | call | 12 | 12 | 0 |
| 215 | put | 658 | 658 | 0 |
| 220 | call | 2 | 2 | 0 |
| 220 | put | 717 | 717 | 0 |
| 225 | call | 2 | 2 | 0 |
| 225 | put | 94 | 94 | 0 |
| 230 | call | 10 | 10 | 0 |
| 230 | put | 660 | 660 | 0 |
| 235 | call | 13 | 13 | 0 |
| 235 | put | 125 | 125 | 0 |
| 240 | call | 3 | 3 | 0 |
| 240 | put | 333 | 333 | 0 |
| 245 | call | 644 | 644 | 0 |
| 245 | put | 112 | 112 | 0 |
| 250 | call | 39 | 39 | 0 |
| 250 | put | 5960 | 5960 | 0 |
| 255 | call | 19 | 19 | 0 |
| 255 | put | 211 | 211 | 0 |
| 260 | call | 4 | 4 | 0 |
| 260 | put | 198 | 198 | 0 |
| 265 | call | 6 | 6 | 0 |
| 265 | put | 671 | 672 | +1 |
| 270 | call | 1 | 1 | 0 |
| 270 | put | 206 | 206 | 0 |
| 275 | call | 15 | 15 | 0 |
| 275 | put | 550 | 550 | 0 |
| 280 | call | 2 | 2 | 0 |
| 280 | put | 1035 | 1035 | 0 |
| 285 | call | 2 | 2 | 0 |
| 285 | put | 507 | 507 | 0 |
| 290 | call | 8 | 8 | 0 |
| 290 | put | 809 | 809 | 0 |
| 295 | call | 46 | 46 | 0 |
| 295 | put | 162 | 163 | +1 |
| 300 | call | 73 | 93 | +20 |
| 300 | put | 1317 | 1617 | +300 |
| 305 | call | 8 | 8 | 0 |
| 305 | put | 711 | 711 | 0 |
| 310 | call | 32 | 32 | 0 |
| 310 | put | 761 | 761 | 0 |
| 315 | call | 37 | 37 | 0 |
| 315 | put | 436 | 436 | 0 |
| 320 | call | 21 | 21 | 0 |
| 320 | put | 620 | 620 | 0 |
| 325 | call | 13 | 13 | 0 |
| 325 | put | 2148 | 2148 | 0 |
| 330 | call | 52 | 52 | 0 |
| 330 | put | 1210 | 1210 | 0 |
| 335 | call | 38 | 38 | 0 |
| 335 | put | 577 | 577 | 0 |
| 340 | call | 72 | 72 | 0 |
| 340 | put | 1541 | 1541 | 0 |
| 345 | call | 52 | 52 | 0 |
| 345 | put | 681 | 681 | 0 |
| 350 | call | 105 | 105 | 0 |
| 350 | put | 1765 | 1765 | 0 |
| 355 | call | 8 | 8 | 0 |
| 355 | put | 440 | 440 | 0 |
| 360 | call | 20 | 20 | 0 |
| 360 | put | 1987 | 1987 | 0 |
| 365 | call | 20 | 20 | 0 |
| 365 | put | 575 | 575 | 0 |
| 370 | call | 51 | 51 | 0 |
| 370 | put | 407 | 409 | +2 |
| 375 | call | 9 | 9 | 0 |
| 375 | put | 1345 | 1345 | 0 |
| 380 | call | 34 | 34 | 0 |
| 380 | put | 487 | 487 | 0 |
| 385 | call | 6 | 6 | 0 |
| 385 | put | 659 | 659 | 0 |
| 390 | call | 7 | 7 | 0 |
| 390 | put | 355 | 354 | -1 |
| 395 | call | 3 | 3 | 0 |
| 395 | put | 872 | 872 | 0 |
| 400 | call | 81 | 81 | 0 |
| 400 | put | 9507 | 9508 | +1 |
| 405 | call | 36 | 36 | 0 |
| 405 | put | 307 | 307 | 0 |
| 410 | call | 15 | 15 | 0 |
| 410 | put | 457 | 457 | 0 |
| 415 | call | 5 | 5 | 0 |
| 415 | put | 364 | 364 | 0 |
| 420 | call | 28 | 28 | 0 |
| 420 | put | 1393 | 1393 | 0 |
| 425 | call | 21 | 21 | 0 |
| 425 | put | 1784 | 1785 | +1 |
| 430 | call | 36 | 36 | 0 |
| 430 | put | 3033 | 3033 | 0 |
| 435 | call | 32 | 32 | 0 |
| 435 | put | 371 | 375 | +4 |
| 440 | call | 68 | 68 | 0 |
| 440 | put | 1345 | 1349 | +4 |
| 445 | call | 544 | 544 | 0 |
| 445 | put | 2960 | 2960 | 0 |
| 450 | call | 157 | 157 | 0 |
| 450 | put | 9155 | 9154 | -1 |
| 455 | call | 26 | 26 | 0 |
| 455 | put | 530 | 530 | 0 |
| 460 | call | 66 | 66 | 0 |
| 460 | put | 2778 | 2778 | 0 |
| 465 | call | 99 | 99 | 0 |
| 465 | put | 1780 | 1780 | 0 |
| 470 | call | 97 | 97 | 0 |
| 470 | put | 729 | 729 | 0 |
| 475 | call | 63 | 63 | 0 |
| 475 | put | 1206 | 1200 | -6 |
| 480 | call | 89 | 89 | 0 |
| 480 | put | 1374 | 1365 | -9 |
| 485 | call | 2704 | 2704 | 0 |
| 485 | put | 1839 | 1839 | 0 |
| 490 | call | 65 | 65 | 0 |
| 490 | put | 906 | 906 | 0 |
| 495 | call | 105 | 105 | 0 |
| 495 | put | 410 | 410 | 0 |
| 500 | call | 1160 | 1160 | 0 |
| 500 | put | 16367 | 16377 | +10 |
| 505 | call | 130 | 130 | 0 |
| 505 | put | 420 | 420 | 0 |
| 510 | call | 208 | 208 | 0 |
| 510 | put | 906 | 906 | 0 |
| 515 | call | 73 | 73 | 0 |
| 515 | put | 1363 | 1363 | 0 |
| 520 | call | 134 | 134 | 0 |
| 520 | put | 3828 | 3826 | -2 |
| 525 | call | 211 | 211 | 0 |
| 525 | put | 5348 | 5363 | +15 |
| 530 | call | 208 | 208 | 0 |
| 530 | put | 1303 | 1303 | 0 |
| 535 | call | 114 | 113 | -1 |
| 535 | put | 589 | 589 | 0 |
| 540 | call | 181 | 181 | 0 |
| 540 | put | 3971 | 3971 | 0 |
| 545 | call | 1289 | 1289 | 0 |
| 545 | put | 2537 | 2535 | -2 |
| 550 | call | 651 | 651 | 0 |
| 550 | put | 16495 | 16588 | +93 |
| 555 | call | 1001 | 1001 | 0 |
| 555 | put | 673 | 673 | 0 |
| 560 | call | 615 | 615 | 0 |
| 560 | put | 4441 | 4441 | 0 |
| 565 | call | 324 | 324 | 0 |
| 565 | put | 524 | 533 | +9 |
| 570 | call | 1282 | 1282 | 0 |
| 570 | put | 2340 | 2340 | 0 |
| 575 | call | 896 | 896 | 0 |
| 575 | put | 5230 | 5232 | +2 |
| 580 | call | 592 | 592 | 0 |
| 580 | put | 8075 | 8075 | 0 |
| 585 | call | 614 | 614 | 0 |
| 585 | put | 3451 | 3452 | +1 |
| 590 | call | 367 | 368 | +1 |
| 590 | put | 6174 | 6174 | 0 |
| 595 | call | 363 | 363 | 0 |
| 595 | put | 1103 | 1123 | +20 |
| 600 | call | 1910 | 1908 | -2 |
| 600 | put | 22771 | 22775 | +4 |
| 605 | call | 1451 | 1452 | +1 |
| 605 | put | 2760 | 2806 | +46 |
| 610 | call | 863 | 863 | 0 |
| 610 | put | 9578 | 9578 | 0 |
| 615 | call | 1020 | 1018 | -2 |
| 615 | put | 2917 | 2922 | +5 |
| 620 | call | 430 | 430 | 0 |
| 620 | put | 11510 | 11510 | 0 |
| 625 | call | 611 | 611 | 0 |
| 625 | put | 4968 | 4968 | 0 |
| 630 | call | 4183 | 4183 | 0 |
| 630 | put | 7480 | 7477 | -3 |
| 635 | call | 1028 | 1028 | 0 |
| 635 | put | 3351 | 3351 | 0 |
| 640 | call | 2869 | 2869 | 0 |
| 640 | put | 8566 | 8566 | 0 |
| 645 | call | 776 | 776 | 0 |
| 645 | put | 7824 | 7824 | 0 |
| 650 | call | 2600 | 2601 | +1 |
| 650 | put | 30313 | 30429 | +116 |
| 655 | call | 2872 | 2872 | 0 |
| 655 | put | 6734 | 6731 | -3 |
| 660 | call | 2872 | 2872 | 0 |
| 660 | put | 28835 | 28827 | -8 |
| 665 | call | 2903 | 2903 | 0 |
| 665 | put | 2468 | 2461 | -7 |
| 670 | call | 891 | 891 | 0 |
| 670 | put | 12341 | 11719 | -622 |
| 675 | call | 2104 | 2115 | +11 |
| 675 | put | 11973 | 12103 | +130 |
| 680 | call | 2865 | 2864 | -1 |
| 680 | put | 6903 | 6890 | -13 |
| 685 | call | 2002 | 2002 | 0 |
| 685 | put | 3851 | 3843 | -8 |
| 690 | call | 1641 | 1641 | 0 |
| 690 | put | 4892 | 4895 | +3 |
| 695 | call | 1088 | 1088 | 0 |
| 695 | put | 1772 | 1772 | 0 |
| 700 | call | 5696 | 5691 | -5 |
| 700 | put | 18476 | 18480 | +4 |
| 705 | call | 1894 | 1894 | 0 |
| 705 | put | 7071 | 7080 | +9 |
| 710 | call | 3396 | 3400 | +4 |
| 710 | put | 6310 | 6313 | +3 |
| 715 | call | 3876 | 3873 | -3 |
| 715 | put | 3537 | 3537 | 0 |
| 720 | call | 4736 | 4734 | -2 |
| 720 | put | 6741 | 6788 | +47 |
| 725 | call | 2142 | 2144 | +2 |
| 725 | put | 13138 | 13152 | +14 |
| 730 | call | 5994 | 5992 | -2 |
| 730 | put | 13078 | 13078 | 0 |
| 735 | call | 1789 | 1791 | +2 |
| 735 | put | 1721 | 1727 | +6 |
| 740 | call | 9917 | 9912 | -5 |
| 740 | put | 14801 | 14802 | +1 |
| 745 | call | 3847 | 3845 | -2 |
| 745 | put | 1741 | 1753 | +12 |
| 750 | call | 9309 | 9261 | -48 |
| 750 | put | 38461 | 38454 | -7 |
| 755 | call | 4748 | 4746 | -2 |
| 755 | put | 2213 | 2212 | -1 |
| 760 | call | 7832 | 9075 | +1243 |
| 760 | put | 2893 | 2892 | -1 |
| 765 | call | 7013 | 7012 | -1 |
| 765 | put | 952 | 951 | -1 |
| 770 | call | 7952 | 7948 | -4 |
| 770 | put | 4186 | 4184 | -2 |
| 775 | call | 9040 | 9040 | 0 |
| 775 | put | 3190 | 3189 | -1 |
| 780 | call | 17054 | 17057 | +3 |
| 780 | put | 5033 | 5033 | 0 |
| 785 | call | 5450 | 5451 | +1 |
| 785 | put | 629 | 623 | -6 |
| 790 | call | 4656 | 4656 | 0 |
| 790 | put | 1014 | 1014 | 0 |
| 795 | call | 2223 | 2223 | 0 |
| 795 | put | 133 | 133 | 0 |
| 800 | call | 20292 | 20274 | -18 |
| 800 | put | 4014 | 4014 | 0 |
| 805 | call | 3623 | 3623 | 0 |
| 805 | put | 59 | 58 | -1 |
| 810 | call | 4413 | 4417 | +4 |
| 810 | put | 140 | 133 | -7 |
| 815 | call | 4988 | 4988 | 0 |
| 815 | put | 979 | 1014 | +35 |
| 820 | call | 15077 | 15080 | +3 |
| 820 | put | 7414 | 7414 | 0 |
| 825 | call | 4531 | 4529 | -2 |
| 825 | put | 209 | 209 | 0 |
| 830 | call | 6646 | 6660 | +14 |
| 830 | put | 111 | 111 | 0 |
| 835 | call | 7686 | 7687 | +1 |
| 835 | put | 94 | 94 | 0 |
| 840 | call | 11104 | 11116 | +12 |
| 840 | put | 36 | 36 | 0 |
| 845 | call | 1489 | 1489 | 0 |
| 845 | put | 95 | 95 | 0 |
| 850 | call | 15248 | 15263 | +15 |
| 850 | put | 57 | 57 | 0 |
| 855 | call | 3569 | 3569 | 0 |
| 860 | call | 3101 | 3102 | +1 |
| 865 | call | 27982 | 27982 | 0 |
| 870 | call | 2173 | 2173 | 0 |
| 875 | call | 5462 | 5461 | -1 |
| 880 | call | 24745 | 24690 | -55 |
| 880 | put | 2 | 2 | 0 |
| 885 | call | 1078 | 1077 | -1 |
| 890 | call | 12344 | 12290 | -54 |
| 895 | call | 4679 | 4679 | 0 |
| 900 | call | 29839 | 29799 | -40 |
| 900 | put | 3 | 3 | 0 |
| 905 | call | 2218 | 2218 | 0 |
| 910 | call | 1869 | 1870 | +1 |
| 915 | call | 3801 | 3799 | -2 |
| 920 | call | 4278 | 4275 | -3 |
| 925 | call | 5965 | 5969 | +4 |
| 930 | call | 1388 | 1390 | +2 |
| 935 | call | 2561 | 2560 | -1 |
| 940 | call | 820 | 820 | 0 |
| 945 | call | 4175 | 4175 | 0 |
| 950 | call | 7281 | 7286 | +5 |
| 955 | call | 1401 | 1401 | 0 |
| 960 | call | 1169 | 1169 | 0 |
| 965 | call | 165 | 165 | 0 |
| 970 | call | 315 | 315 | 0 |
| 975 | call | 530 | 531 | +1 |
| 980 | call | 168 | 177 | +9 |
| 985 | call | 323 | 321 | -2 |
| 990 | call | 394 | 394 | 0 |
| 995 | call | 362 | 362 | 0 |
| 1000 | call | 20489 | 20531 | +42 |
| 1005 | call | 877 | 877 | 0 |
| 1010 | call | 501 | 501 | 0 |
| 1015 | call | 427 | 427 | 0 |
| 1020 | call | 5098 | 5098 | 0 |
| 1025 | call | 372 | 372 | 0 |
| 1030 | call | 511 | 511 | 0 |
| 1035 | call | 111 | 111 | 0 |
| 1040 | call | 4781 | 4782 | +1 |
| 1045 | call | 395 | 396 | +1 |
| 1050 | call | 5457 | 5458 | +1 |
| 1055 | call | 406 | 406 | 0 |
| 1060 | call | 89 | 91 | +2 |
| 1065 | call | 238 | 238 | 0 |
| 1070 | call | 79 | 79 | 0 |
| 1075 | call | 148 | 153 | +5 |
| 1080 | call | 241 | 241 | 0 |
| 1085 | call | 84 | 84 | 0 |
| 1090 | call | 353 | 353 | 0 |
| 1095 | call | 431 | 431 | 0 |
| 1100 | call | 1131 | 1077 | -54 |
| 1105 | call | 436 | 438 | +2 |
| 1110 | call | 413 | 413 | 0 |
| 1115 | call | 9394 | 9392 | -2 |

## Expiration 2027-06-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 475 | call | 2 | 2 | 0 |
| 475 | put | 267 | 263 | -4 |
| 480 | put | 300 | 300 | 0 |
| 485 | put | 80 | 80 | 0 |
| 490 | call | 52 | 52 | 0 |
| 490 | put | 733 | 734 | +1 |
| 495 | call | 98 | 98 | 0 |
| 495 | put | 526 | 526 | 0 |
| 500 | call | 48 | 48 | 0 |
| 500 | put | 2989 | 2992 | +3 |
| 505 | call | 4 | 4 | 0 |
| 505 | put | 650 | 650 | 0 |
| 510 | call | 52 | 52 | 0 |
| 510 | put | 389 | 389 | 0 |
| 515 | call | 6 | 6 | 0 |
| 515 | put | 913 | 910 | -3 |
| 520 | call | 11 | 11 | 0 |
| 520 | put | 500 | 500 | 0 |
| 525 | call | 10 | 10 | 0 |
| 525 | put | 3638 | 3638 | 0 |
| 530 | call | 14 | 13 | -1 |
| 530 | put | 781 | 781 | 0 |
| 535 | call | 5 | 5 | 0 |
| 535 | put | 756 | 756 | 0 |
| 540 | call | 1 | 1 | 0 |
| 540 | put | 348 | 348 | 0 |
| 545 | call | 3 | 3 | 0 |
| 545 | put | 300 | 300 | 0 |
| 550 | call | 17 | 17 | 0 |
| 550 | put | 1003 | 1005 | +2 |
| 555 | call | 2 | 2 | 0 |
| 555 | put | 533 | 533 | 0 |
| 560 | call | 10 | 17 | +7 |
| 560 | put | 737 | 736 | -1 |
| 565 | call | 30 | 30 | 0 |
| 565 | put | 277 | 277 | 0 |
| 570 | call | 9 | 9 | 0 |
| 570 | put | 745 | 745 | 0 |
| 575 | call | 50 | 50 | 0 |
| 575 | put | 603 | 602 | -1 |
| 580 | call | 15 | 15 | 0 |
| 580 | put | 66 | 77 | +11 |
| 585 | call | 89 | 89 | 0 |
| 585 | put | 43 | 42 | -1 |
| 590 | call | 82 | 82 | 0 |
| 590 | put | 86 | 86 | 0 |
| 595 | call | 12 | 12 | 0 |
| 595 | put | 107 | 107 | 0 |
| 600 | call | 215 | 215 | 0 |
| 600 | put | 1410 | 1412 | +2 |
| 605 | call | 4 | 4 | 0 |
| 605 | put | 77 | 77 | 0 |
| 610 | call | 8 | 8 | 0 |
| 610 | put | 742 | 743 | +1 |
| 615 | call | 5 | 5 | 0 |
| 615 | put | 485 | 476 | -9 |
| 620 | call | 3 | 3 | 0 |
| 620 | put | 146 | 147 | +1 |
| 625 | call | 10 | 10 | 0 |
| 625 | put | 383 | 383 | 0 |
| 630 | call | 19 | 19 | 0 |
| 630 | put | 210 | 211 | +1 |
| 635 | call | 25 | 25 | 0 |
| 635 | put | 286 | 287 | +1 |
| 640 | call | 55 | 55 | 0 |
| 640 | put | 202 | 202 | 0 |
| 645 | call | 21 | 21 | 0 |
| 645 | put | 322 | 322 | 0 |
| 650 | call | 126 | 126 | 0 |
| 650 | put | 2051 | 2030 | -21 |
| 655 | call | 37 | 37 | 0 |
| 655 | put | 325 | 325 | 0 |
| 660 | call | 108 | 108 | 0 |
| 660 | put | 3157 | 3159 | +2 |
| 665 | call | 55 | 54 | -1 |
| 665 | put | 139 | 139 | 0 |
| 670 | call | 77 | 77 | 0 |
| 670 | put | 269 | 259 | -10 |
| 675 | call | 116 | 119 | +3 |
| 675 | put | 377 | 377 | 0 |
| 680 | call | 227 | 227 | 0 |
| 680 | put | 152 | 163 | +11 |
| 685 | call | 62 | 62 | 0 |
| 685 | put | 167 | 166 | -1 |
| 690 | call | 110 | 110 | 0 |
| 690 | put | 62 | 63 | +1 |
| 695 | call | 58 | 60 | +2 |
| 695 | put | 102 | 102 | 0 |
| 700 | call | 1498 | 1497 | -1 |
| 700 | put | 372 | 387 | +15 |
| 705 | call | 1013 | 1012 | -1 |
| 705 | put | 285 | 285 | 0 |
| 710 | call | 156 | 156 | 0 |
| 710 | put | 190 | 190 | 0 |
| 715 | call | 206 | 206 | 0 |
| 715 | put | 1000 | 1000 | 0 |
| 720 | call | 152 | 152 | 0 |
| 720 | put | 1414 | 1404 | -10 |
| 725 | call | 161 | 162 | +1 |
| 725 | put | 242 | 242 | 0 |
| 730 | call | 131 | 130 | -1 |
| 730 | put | 406 | 365 | -41 |
| 735 | call | 829 | 828 | -1 |
| 735 | put | 143 | 143 | 0 |
| 740 | call | 832 | 830 | -2 |
| 740 | put | 90 | 89 | -1 |
| 745 | call | 101 | 101 | 0 |
| 745 | put | 246 | 235 | -11 |
| 750 | call | 291 | 291 | 0 |
| 750 | put | 1582 | 1582 | 0 |
| 755 | call | 124 | 124 | 0 |
| 755 | put | 48 | 47 | -1 |
| 760 | call | 689 | 559 | -130 |
| 760 | put | 62 | 62 | 0 |
| 765 | call | 69 | 69 | 0 |
| 765 | put | 13 | 13 | 0 |
| 770 | call | 71 | 70 | -1 |
| 770 | put | 1 | 2 | +1 |
| 775 | call | 62 | 68 | +6 |
| 775 | put | 34 | 34 | 0 |
| 780 | call | 134 | 132 | -2 |
| 780 | put | 7 | 7 | 0 |
| 785 | call | 77 | 77 | 0 |
| 785 | put | 4 | 4 | 0 |
| 790 | call | 283 | 254 | -29 |
| 790 | put | 23 | 23 | 0 |
| 795 | call | 60 | 60 | 0 |
| 795 | put | 58 | 58 | 0 |
| 800 | call | 485 | 466 | -19 |
| 800 | put | 882 | 882 | 0 |
| 805 | call | 446 | 446 | 0 |
| 805 | put | 25 | 25 | 0 |
| 810 | call | 116 | 116 | 0 |
| 810 | put | 46 | 46 | 0 |
| 815 | call | 283 | 283 | 0 |
| 815 | put | 58 | 58 | 0 |
| 820 | call | 188 | 189 | +1 |
| 820 | put | 221 | 221 | 0 |
| 825 | call | 149 | 154 | +5 |
| 825 | put | 166 | 166 | 0 |
| 830 | call | 78 | 78 | 0 |
| 830 | put | 412 | 412 | 0 |
| 835 | call | 370 | 370 | 0 |
| 835 | put | 165 | 165 | 0 |
| 840 | call | 450 | 450 | 0 |
| 840 | put | 286 | 286 | 0 |
| 845 | call | 364 | 364 | 0 |
| 845 | put | 118 | 118 | 0 |
| 850 | call | 246 | 246 | 0 |
| 850 | put | 10 | 10 | 0 |
| 855 | call | 274 | 274 | 0 |
| 855 | put | 25 | 25 | 0 |
| 860 | call | 440 | 440 | 0 |
| 860 | put | 2 | 2 | 0 |
| 865 | call | 706 | 703 | -3 |
| 870 | call | 370 | 370 | 0 |
| 875 | call | 624 | 624 | 0 |
| 880 | call | 461 | 461 | 0 |
| 885 | call | 82 | 82 | 0 |
| 885 | put | 1 | 1 | 0 |
| 890 | call | 262 | 242 | -20 |
| 895 | call | 163 | 162 | -1 |
| 900 | call | 632 | 627 | -5 |
| 905 | call | 525 | 525 | 0 |
| 910 | call | 112 | 112 | 0 |
| 915 | call | 765 | 765 | 0 |
| 920 | call | 101 | 101 | 0 |
| 925 | call | 212 | 212 | 0 |
| 930 | call | 574 | 574 | 0 |
| 935 | call | 889 | 889 | 0 |
| 940 | call | 1200 | 1200 | 0 |
| 945 | call | 1744 | 1744 | 0 |
| 950 | call | 2289 | 2289 | 0 |
| 955 | call | 1868 | 1868 | 0 |
| 960 | call | 41 | 41 | 0 |
| 965 | call | 2 | 2 | 0 |
| 970 | call | 22 | 22 | 0 |
| 975 | call | 9 | 9 | 0 |
| 980 | call | 9 | 9 | 0 |

## Expiration 2027-09-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 285 | call | 1 | 1 | 0 |
| 285 | put | 139 | 156 | +17 |
| 290 | call | 10 | 10 | 0 |
| 290 | put | 322 | 322 | 0 |
| 295 | call | 4 | 4 | 0 |
| 295 | put | 126 | 126 | 0 |
| 300 | call | 27 | 27 | 0 |
| 300 | put | 123 | 125 | +2 |
| 305 | call | 1 | 1 | 0 |
| 305 | put | 216 | 216 | 0 |
| 310 | put | 22 | 22 | 0 |
| 315 | call | 2 | 2 | 0 |
| 315 | put | 105 | 105 | 0 |
| 320 | put | 91 | 91 | 0 |
| 325 | put | 29 | 29 | 0 |
| 330 | put | 77 | 77 | 0 |
| 335 | call | 1 | 1 | 0 |
| 335 | put | 131 | 131 | 0 |
| 340 | call | 2 | 2 | 0 |
| 340 | put | 501 | 501 | 0 |
| 345 | call | 1 | 1 | 0 |
| 345 | put | 121 | 121 | 0 |
| 350 | call | 19 | 19 | 0 |
| 350 | put | 390 | 390 | 0 |
| 355 | call | 10 | 10 | 0 |
| 355 | put | 69 | 69 | 0 |
| 360 | put | 116 | 115 | -1 |
| 365 | call | 1 | 1 | 0 |
| 365 | put | 6332 | 6332 | 0 |
| 370 | call | 9 | 9 | 0 |
| 370 | put | 88 | 88 | 0 |
| 375 | call | 1 | 1 | 0 |
| 375 | put | 402 | 402 | 0 |
| 380 | call | 4 | 4 | 0 |
| 380 | put | 55 | 55 | 0 |
| 385 | put | 97 | 97 | 0 |
| 390 | call | 4 | 4 | 0 |
| 390 | put | 47 | 47 | 0 |
| 395 | call | 3 | 3 | 0 |
| 395 | put | 32 | 32 | 0 |
| 400 | call | 26 | 26 | 0 |
| 400 | put | 899 | 899 | 0 |
| 405 | call | 3 | 3 | 0 |
| 405 | put | 105 | 105 | 0 |
| 410 | call | 8 | 8 | 0 |
| 410 | put | 113 | 113 | 0 |
| 415 | call | 2 | 2 | 0 |
| 415 | put | 103 | 103 | 0 |
| 420 | call | 8 | 8 | 0 |
| 420 | put | 346 | 346 | 0 |
| 425 | call | 3 | 3 | 0 |
| 425 | put | 1019 | 1019 | 0 |
| 430 | put | 1826 | 1826 | 0 |
| 435 | call | 3 | 3 | 0 |
| 435 | put | 1367 | 1367 | 0 |
| 440 | call | 2 | 2 | 0 |
| 440 | put | 235 | 235 | 0 |
| 445 | call | 15 | 15 | 0 |
| 445 | put | 3259 | 3261 | +2 |
| 450 | call | 8 | 8 | 0 |
| 450 | put | 3299 | 3292 | -7 |
| 455 | call | 12 | 12 | 0 |
| 455 | put | 1386 | 1386 | 0 |
| 460 | call | 5 | 5 | 0 |
| 460 | put | 120 | 118 | -2 |
| 465 | call | 8 | 8 | 0 |
| 465 | put | 80 | 80 | 0 |
| 470 | call | 5 | 5 | 0 |
| 470 | put | 83 | 83 | 0 |
| 475 | call | 4 | 4 | 0 |
| 475 | put | 128 | 128 | 0 |
| 480 | call | 11 | 11 | 0 |
| 480 | put | 217 | 217 | 0 |
| 485 | call | 5 | 5 | 0 |
| 485 | put | 108 | 108 | 0 |
| 490 | call | 4 | 4 | 0 |
| 490 | put | 1669 | 1669 | 0 |
| 495 | call | 39 | 39 | 0 |
| 495 | put | 98 | 98 | 0 |
| 500 | call | 43 | 43 | 0 |
| 500 | put | 4842 | 4842 | 0 |
| 505 | call | 30 | 30 | 0 |
| 505 | put | 284 | 284 | 0 |
| 510 | call | 9 | 9 | 0 |
| 510 | put | 337 | 336 | -1 |
| 515 | call | 54 | 54 | 0 |
| 515 | put | 549 | 548 | -1 |
| 520 | call | 22 | 22 | 0 |
| 520 | put | 3006 | 3006 | 0 |
| 525 | call | 9 | 9 | 0 |
| 525 | put | 886 | 885 | -1 |
| 530 | call | 22 | 22 | 0 |
| 530 | put | 787 | 787 | 0 |
| 535 | call | 35 | 35 | 0 |
| 535 | put | 2800 | 2800 | 0 |
| 540 | call | 15 | 15 | 0 |
| 540 | put | 2095 | 2095 | 0 |
| 545 | call | 199 | 199 | 0 |
| 545 | put | 1682 | 1683 | +1 |
| 550 | call | 162 | 162 | 0 |
| 550 | put | 5152 | 5152 | 0 |
| 555 | call | 89 | 89 | 0 |
| 555 | put | 2354 | 2354 | 0 |
| 560 | call | 70 | 70 | 0 |
| 560 | put | 881 | 880 | -1 |
| 565 | call | 30 | 30 | 0 |
| 565 | put | 1068 | 1068 | 0 |
| 570 | call | 1534 | 1534 | 0 |
| 570 | put | 1889 | 1889 | 0 |
| 575 | call | 325 | 325 | 0 |
| 575 | put | 3288 | 3288 | 0 |
| 580 | call | 160 | 160 | 0 |
| 580 | put | 5626 | 5626 | 0 |
| 585 | call | 547 | 547 | 0 |
| 585 | put | 751 | 751 | 0 |
| 590 | call | 260 | 260 | 0 |
| 590 | put | 3446 | 3446 | 0 |
| 595 | call | 81 | 81 | 0 |
| 595 | put | 322 | 322 | 0 |
| 600 | call | 1452 | 1452 | 0 |
| 600 | put | 8296 | 8296 | 0 |
| 605 | call | 105 | 105 | 0 |
| 605 | put | 2795 | 2795 | 0 |
| 610 | call | 1082 | 1083 | +1 |
| 610 | put | 3005 | 3005 | 0 |
| 615 | call | 158 | 158 | 0 |
| 615 | put | 276 | 276 | 0 |
| 620 | call | 369 | 369 | 0 |
| 620 | put | 1437 | 1437 | 0 |
| 625 | call | 129 | 129 | 0 |
| 625 | put | 2253 | 2253 | 0 |
| 630 | call | 296 | 296 | 0 |
| 630 | put | 1379 | 1376 | -3 |
| 635 | call | 272 | 272 | 0 |
| 635 | put | 435 | 435 | 0 |
| 640 | call | 260 | 260 | 0 |
| 640 | put | 2116 | 2120 | +4 |
| 645 | call | 871 | 871 | 0 |
| 645 | put | 518 | 518 | 0 |
| 650 | call | 2562 | 2557 | -5 |
| 650 | put | 11902 | 11908 | +6 |
| 655 | call | 1996 | 1996 | 0 |
| 655 | put | 525 | 525 | 0 |
| 660 | call | 2285 | 2275 | -10 |
| 660 | put | 1613 | 1613 | 0 |
| 665 | call | 307 | 307 | 0 |
| 665 | put | 692 | 692 | 0 |
| 670 | call | 1143 | 1143 | 0 |
| 670 | put | 2862 | 2862 | 0 |
| 675 | call | 265 | 263 | -2 |
| 675 | put | 373 | 373 | 0 |
| 680 | call | 273 | 274 | +1 |
| 680 | put | 3444 | 3444 | 0 |
| 685 | call | 218 | 217 | -1 |
| 685 | put | 981 | 981 | 0 |
| 690 | call | 842 | 842 | 0 |
| 690 | put | 6063 | 6049 | -14 |
| 695 | call | 315 | 314 | -1 |
| 695 | put | 901 | 4041 | +3140 |
| 700 | call | 1624 | 1624 | 0 |
| 700 | put | 6062 | 6033 | -29 |
| 705 | call | 462 | 461 | -1 |
| 705 | put | 922 | 929 | +7 |
| 710 | call | 783 | 781 | -2 |
| 710 | put | 3120 | 3120 | 0 |
| 715 | call | 496 | 497 | +1 |
| 715 | put | 1245 | 997 | -248 |
| 720 | call | 6186 | 6181 | -5 |
| 720 | put | 1835 | 1435 | -400 |
| 725 | call | 653 | 654 | +1 |
| 725 | put | 7057 | 7056 | -1 |
| 730 | call | 409 | 407 | -2 |
| 730 | put | 4724 | 4715 | -9 |
| 735 | call | 405 | 405 | 0 |
| 735 | put | 1808 | 1807 | -1 |
| 740 | call | 757 | 756 | -1 |
| 740 | put | 1486 | 1456 | -30 |
| 745 | call | 2081 | 2081 | 0 |
| 745 | put | 750 | 750 | 0 |
| 750 | call | 1574 | 2053 | +479 |
| 750 | put | 3997 | 3973 | -24 |
| 755 | call | 462 | 462 | 0 |
| 755 | put | 200 | 200 | 0 |
| 760 | call | 893 | 864 | -29 |
| 760 | put | 382 | 382 | 0 |
| 765 | call | 2803 | 2803 | 0 |
| 765 | put | 164 | 164 | 0 |
| 770 | call | 1997 | 2001 | +4 |
| 770 | put | 396 | 394 | -2 |
| 775 | call | 4059 | 4057 | -2 |
| 775 | put | 2994 | 2994 | 0 |
| 780 | call | 2324 | 2322 | -2 |
| 780 | put | 151 | 151 | 0 |
| 785 | call | 1599 | 1596 | -3 |
| 785 | put | 578 | 578 | 0 |
| 790 | call | 1104 | 1107 | +3 |
| 790 | put | 585 | 585 | 0 |
| 795 | call | 1197 | 1197 | 0 |
| 795 | put | 946 | 946 | 0 |
| 800 | call | 6986 | 6986 | 0 |
| 800 | put | 4802 | 4788 | -14 |
| 805 | call | 408 | 407 | -1 |
| 805 | put | 1270 | 1267 | -3 |
| 810 | call | 952 | 943 | -9 |
| 810 | put | 81 | 81 | 0 |
| 815 | call | 1365 | 1365 | 0 |
| 815 | put | 53 | 53 | 0 |
| 820 | call | 702 | 702 | 0 |
| 820 | put | 331 | 331 | 0 |
| 825 | call | 872 | 872 | 0 |
| 825 | put | 9 | 9 | 0 |
| 830 | call | 727 | 726 | -1 |
| 830 | put | 20 | 20 | 0 |
| 835 | call | 689 | 689 | 0 |
| 835 | put | 22 | 22 | 0 |
| 840 | call | 2004 | 2005 | +1 |
| 840 | put | 91 | 91 | 0 |
| 845 | call | 479 | 479 | 0 |
| 845 | put | 7 | 7 | 0 |
| 850 | call | 2448 | 2450 | +2 |
| 850 | put | 67 | 67 | 0 |
| 855 | call | 1350 | 1352 | +2 |
| 855 | put | 83 | 83 | 0 |
| 860 | call | 1102 | 1090 | -12 |
| 860 | put | 2 | 2 | 0 |
| 865 | call | 620 | 620 | 0 |
| 870 | call | 263 | 261 | -2 |
| 870 | put | 24 | 24 | 0 |
| 875 | call | 548 | 548 | 0 |
| 875 | put | 14 | 14 | 0 |
| 880 | call | 7340 | 7340 | 0 |
| 880 | put | 1 | 1 | 0 |
| 885 | call | 416 | 416 | 0 |
| 890 | call | 676 | 676 | 0 |
| 895 | call | 560 | 559 | -1 |
| 895 | put | 1 | 1 | 0 |
| 900 | call | 2348 | 2235 | -113 |
| 905 | call | 728 | 728 | 0 |
| 910 | call | 762 | 752 | -10 |
| 915 | call | 453 | 453 | 0 |
| 920 | call | 1198 | 1174 | -24 |
| 925 | call | 512 | 512 | 0 |
| 930 | call | 547 | 546 | -1 |
| 935 | call | 998 | 998 | 0 |
| 940 | call | 997 | 997 | 0 |
| 945 | call | 2404 | 2404 | 0 |
| 950 | call | 5257 | 5257 | 0 |
| 955 | call | 678 | 678 | 0 |
| 960 | call | 161 | 161 | 0 |
| 965 | call | 345 | 345 | 0 |
| 970 | call | 591 | 590 | -1 |
| 975 | call | 715 | 714 | -1 |
| 980 | call | 414 | 414 | 0 |
| 985 | call | 190 | 203 | +13 |
| 990 | call | 513 | 513 | 0 |
| 995 | call | 279 | 279 | 0 |
| 1000 | call | 3451 | 3444 | -7 |
| 1005 | call | 64 | 64 | 0 |
| 1010 | call | 304 | 304 | 0 |
| 1015 | call | 364 | 364 | 0 |
| 1020 | call | 553 | 553 | 0 |
| 1025 | call | 443 | 443 | 0 |
| 1030 | call | 155 | 155 | 0 |
| 1035 | call | 818 | 818 | 0 |
| 1040 | call | 628 | 628 | 0 |
| 1045 | call | 331 | 331 | 0 |
| 1050 | call | 206 | 206 | 0 |
| 1055 | call | 253 | 253 | 0 |
| 1060 | call | 544 | 544 | 0 |
| 1065 | call | 472 | 472 | 0 |
| 1070 | call | 134 | 134 | 0 |
| 1075 | call | 525 | 525 | 0 |
| 1080 | call | 178 | 178 | 0 |
| 1085 | call | 247 | 247 | 0 |
| 1090 | call | 445 | 445 | 0 |
| 1095 | call | 798 | 798 | 0 |
| 1100 | call | 6284 | 6284 | 0 |
| 1105 | call | 659 | 659 | 0 |
| 1110 | call | 804 | 804 | 0 |
| 1115 | call | 2814 | 2813 | -1 |
| 1120 | call | 21 | 21 | 0 |
| 1125 | call | 144 | 144 | 0 |
| 1130 | call | 74 | 74 | 0 |
| 1135 | call | 301 | 301 | 0 |
| 1140 | call | 757 | 758 | +1 |

## Expiration 2027-09-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 515 | put | 0 | 1 | +1 |
| 525 | put | 150 | 150 | 0 |
| 530 | call | 4 | 4 | 0 |
| 530 | put | 32 | 32 | 0 |
| 535 | put | 99 | 109 | +10 |
| 540 | call | 9 | 9 | 0 |
| 540 | put | 557 | 557 | 0 |
| 545 | put | 54 | 54 | 0 |
| 550 | call | 7 | 7 | 0 |
| 550 | put | 256 | 260 | +4 |
| 555 | put | 57 | 55 | -2 |
| 560 | put | 127 | 127 | 0 |
| 565 | call | 1 | 1 | 0 |
| 565 | put | 48 | 48 | 0 |
| 570 | put | 21 | 21 | 0 |
| 575 | put | 66 | 66 | 0 |
| 580 | call | 9 | 9 | 0 |
| 580 | put | 10 | 10 | 0 |
| 585 | call | 2 | 2 | 0 |
| 585 | put | 84 | 84 | 0 |
| 590 | put | 8 | 8 | 0 |
| 595 | put | 95 | 90 | -5 |
| 600 | call | 5 | 5 | 0 |
| 600 | put | 207 | 208 | +1 |
| 605 | call | 2 | 2 | 0 |
| 605 | put | 160 | 159 | -1 |
| 610 | call | 16 | 16 | 0 |
| 610 | put | 202 | 202 | 0 |
| 615 | call | 5 | 5 | 0 |
| 615 | put | 4 | 4 | 0 |
| 620 | call | 10 | 9 | -1 |
| 620 | put | 203 | 195 | -8 |
| 625 | put | 2 | 2 | 0 |
| 630 | call | 2 | 2 | 0 |
| 630 | put | 200 | 200 | 0 |
| 635 | call | 4 | 4 | 0 |
| 635 | put | 105 | 105 | 0 |
| 640 | call | 3 | 3 | 0 |
| 640 | put | 1171 | 1171 | 0 |
| 645 | call | 11 | 11 | 0 |
| 645 | put | 5 | 5 | 0 |
| 650 | call | 38 | 42 | +4 |
| 650 | put | 356 | 356 | 0 |
| 655 | call | 2 | 2 | 0 |
| 655 | put | 233 | 231 | -2 |
| 660 | call | 3 | 3 | 0 |
| 660 | put | 109 | 109 | 0 |
| 665 | call | 3 | 3 | 0 |
| 665 | put | 21 | 21 | 0 |
| 670 | call | 5 | 4 | -1 |
| 670 | put | 1809 | 1808 | -1 |
| 675 | call | 4 | 4 | 0 |
| 675 | put | 220 | 215 | -5 |
| 680 | call | 106 | 106 | 0 |
| 680 | put | 27 | 28 | +1 |
| 685 | call | 4 | 3 | -1 |
| 685 | put | 44 | 44 | 0 |
| 690 | call | 11 | 14 | +3 |
| 690 | put | 14 | 13 | -1 |
| 695 | call | 1 | 1 | 0 |
| 695 | put | 25 | 25 | 0 |
| 700 | call | 106 | 107 | +1 |
| 700 | put | 192 | 192 | 0 |
| 705 | call | 4 | 4 | 0 |
| 705 | put | 107 | 107 | 0 |
| 710 | call | 51 | 50 | -1 |
| 710 | put | 41 | 41 | 0 |
| 715 | call | 26 | 25 | -1 |
| 715 | put | 35 | 30 | -5 |
| 720 | call | 54 | 52 | -2 |
| 720 | put | 165 | 167 | +2 |
| 725 | call | 34 | 40 | +6 |
| 725 | put | 128 | 128 | 0 |
| 730 | call | 32 | 31 | -1 |
| 730 | put | 2034 | 2033 | -1 |
| 735 | call | 56 | 57 | +1 |
| 735 | put | 50 | 51 | +1 |
| 740 | call | 22 | 21 | -1 |
| 740 | put | 14 | 14 | 0 |
| 745 | call | 34 | 28 | -6 |
| 745 | put | 20 | 19 | -1 |
| 750 | call | 117 | 116 | -1 |
| 750 | put | 23 | 23 | 0 |
| 755 | call | 32 | 32 | 0 |
| 755 | put | 6 | 6 | 0 |
| 760 | call | 17 | 17 | 0 |
| 760 | put | 16 | 16 | 0 |
| 765 | call | 5 | 8 | +3 |
| 765 | put | 1 | 1 | 0 |
| 770 | call | 19 | 20 | +1 |
| 770 | put | 1 | 2 | +1 |
| 775 | call | 2 | 2 | 0 |
| 775 | put | 0 | 1 | +1 |
| 780 | call | 42 | 40 | -2 |
| 780 | put | 1 | 1 | 0 |
| 785 | call | 8 | 8 | 0 |
| 785 | put | 24 | 24 | 0 |
| 790 | call | 12 | 12 | 0 |
| 790 | put | 99 | 99 | 0 |
| 795 | call | 4 | 4 | 0 |
| 795 | put | 60 | 60 | 0 |
| 800 | call | 44 | 44 | 0 |
| 805 | call | 44 | 44 | 0 |
| 810 | call | 145 | 145 | 0 |
| 815 | call | 103 | 103 | 0 |
| 815 | put | 6 | 6 | 0 |
| 820 | call | 496 | 497 | +1 |
| 820 | put | 10 | 10 | 0 |
| 825 | call | 125 | 103 | -22 |
| 830 | call | 52 | 52 | 0 |
| 830 | put | 56 | 56 | 0 |
| 835 | call | 44 | 44 | 0 |
| 835 | put | 122 | 122 | 0 |
| 840 | call | 42 | 42 | 0 |
| 840 | put | 55 | 55 | 0 |
| 845 | call | 43 | 43 | 0 |
| 845 | put | 2 | 2 | 0 |
| 850 | call | 69 | 69 | 0 |
| 850 | put | 1 | 1 | 0 |
| 855 | call | 52 | 52 | 0 |
| 855 | put | 1 | 1 | 0 |
| 860 | call | 110 | 109 | -1 |
| 865 | call | 163 | 163 | 0 |
| 865 | put | 2 | 2 | 0 |
| 870 | call | 220 | 235 | +15 |
| 875 | call | 28 | 28 | 0 |
| 880 | call | 203 | 203 | 0 |
| 880 | put | 40 | 40 | 0 |
| 885 | call | 134 | 134 | 0 |
| 890 | call | 15 | 15 | 0 |
| 895 | call | 213 | 213 | 0 |
| 900 | call | 251 | 251 | 0 |
| 905 | call | 66 | 66 | 0 |
| 910 | call | 4 | 4 | 0 |
| 915 | call | 7 | 7 | 0 |
| 920 | call | 253 | 254 | +1 |
| 925 | call | 170 | 170 | 0 |
| 930 | call | 28 | 27 | -1 |
| 935 | call | 176 | 156 | -20 |
| 940 | call | 34 | 34 | 0 |
| 945 | call | 98 | 98 | 0 |
| 950 | call | 111 | 111 | 0 |
| 955 | call | 47 | 48 | +1 |
| 960 | call | 14 | 14 | 0 |
| 965 | call | 5 | 5 | 0 |
| 970 | call | 8 | 8 | 0 |
| 975 | call | 42 | 42 | 0 |
| 980 | call | 125 | 126 | +1 |

## Expiration 2027-12-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 205 | call | 857 | 857 | 0 |
| 205 | put | 2474 | 2473 | -1 |
| 210 | call | 150 | 150 | 0 |
| 210 | put | 253 | 253 | 0 |
| 215 | call | 132 | 132 | 0 |
| 215 | put | 208 | 208 | 0 |
| 220 | call | 78 | 78 | 0 |
| 220 | put | 258 | 258 | 0 |
| 225 | call | 32 | 32 | 0 |
| 225 | put | 1921 | 1921 | 0 |
| 230 | call | 51 | 51 | 0 |
| 230 | put | 160 | 160 | 0 |
| 235 | call | 49 | 49 | 0 |
| 235 | put | 146 | 146 | 0 |
| 240 | call | 58 | 58 | 0 |
| 240 | put | 357 | 357 | 0 |
| 245 | call | 22 | 22 | 0 |
| 245 | put | 129 | 129 | 0 |
| 250 | call | 86 | 86 | 0 |
| 250 | put | 5968 | 5933 | -35 |
| 255 | call | 66 | 66 | 0 |
| 255 | put | 324 | 324 | 0 |
| 260 | call | 96 | 96 | 0 |
| 260 | put | 263 | 263 | 0 |
| 265 | call | 36 | 36 | 0 |
| 265 | put | 12 | 12 | 0 |
| 270 | call | 22 | 22 | 0 |
| 270 | put | 497 | 497 | 0 |
| 275 | call | 20 | 20 | 0 |
| 275 | put | 177 | 177 | 0 |
| 280 | call | 18 | 18 | 0 |
| 280 | put | 618 | 618 | 0 |
| 285 | call | 14 | 14 | 0 |
| 285 | put | 352 | 352 | 0 |
| 290 | call | 7 | 7 | 0 |
| 290 | put | 1043 | 1041 | -2 |
| 295 | call | 8 | 8 | 0 |
| 295 | put | 840 | 840 | 0 |
| 300 | call | 166 | 166 | 0 |
| 300 | put | 7569 | 7569 | 0 |
| 305 | call | 37 | 37 | 0 |
| 305 | put | 199 | 199 | 0 |
| 310 | call | 28 | 28 | 0 |
| 310 | put | 419 | 419 | 0 |
| 315 | call | 21 | 21 | 0 |
| 315 | put | 138 | 138 | 0 |
| 320 | call | 17 | 17 | 0 |
| 320 | put | 212 | 212 | 0 |
| 325 | call | 17 | 17 | 0 |
| 325 | put | 371 | 371 | 0 |
| 330 | call | 30 | 30 | 0 |
| 330 | put | 298 | 298 | 0 |
| 335 | call | 27 | 27 | 0 |
| 335 | put | 554 | 520 | -34 |
| 340 | call | 29 | 29 | 0 |
| 340 | put | 1239 | 1239 | 0 |
| 345 | call | 17 | 17 | 0 |
| 345 | put | 498 | 498 | 0 |
| 350 | call | 76 | 76 | 0 |
| 350 | put | 1150 | 1150 | 0 |
| 355 | call | 8 | 8 | 0 |
| 355 | put | 227 | 227 | 0 |
| 360 | call | 108 | 108 | 0 |
| 360 | put | 276 | 359 | +83 |
| 365 | call | 20 | 20 | 0 |
| 365 | put | 1352 | 1351 | -1 |
| 370 | call | 32 | 32 | 0 |
| 370 | put | 418 | 418 | 0 |
| 375 | call | 36 | 36 | 0 |
| 375 | put | 303 | 303 | 0 |
| 380 | call | 36 | 36 | 0 |
| 380 | put | 1768 | 1766 | -2 |
| 385 | call | 3 | 3 | 0 |
| 385 | put | 998 | 998 | 0 |
| 390 | call | 76 | 76 | 0 |
| 390 | put | 13771 | 13771 | 0 |
| 395 | call | 60 | 60 | 0 |
| 395 | put | 698 | 698 | 0 |
| 400 | call | 411 | 411 | 0 |
| 400 | put | 6524 | 6524 | 0 |
| 405 | call | 18 | 18 | 0 |
| 405 | put | 318 | 318 | 0 |
| 410 | call | 109 | 109 | 0 |
| 410 | put | 828 | 828 | 0 |
| 415 | call | 87 | 87 | 0 |
| 415 | put | 188 | 188 | 0 |
| 420 | call | 80 | 80 | 0 |
| 420 | put | 1485 | 1485 | 0 |
| 425 | call | 149 | 149 | 0 |
| 425 | put | 2380 | 2376 | -4 |
| 430 | call | 68 | 68 | 0 |
| 430 | put | 5068 | 5068 | 0 |
| 435 | call | 120 | 120 | 0 |
| 435 | put | 1009 | 1009 | 0 |
| 440 | call | 80 | 80 | 0 |
| 440 | put | 392 | 392 | 0 |
| 445 | call | 104 | 104 | 0 |
| 445 | put | 1684 | 1608 | -76 |
| 450 | call | 532 | 532 | 0 |
| 450 | put | 9101 | 9101 | 0 |
| 455 | call | 560 | 560 | 0 |
| 455 | put | 1901 | 1894 | -7 |
| 460 | call | 118 | 118 | 0 |
| 460 | put | 634 | 642 | +8 |
| 465 | call | 296 | 296 | 0 |
| 465 | put | 1375 | 1376 | +1 |
| 470 | call | 262 | 262 | 0 |
| 470 | put | 1147 | 1137 | -10 |
| 475 | call | 188 | 188 | 0 |
| 475 | put | 2527 | 2529 | +2 |
| 480 | call | 1057 | 1057 | 0 |
| 480 | put | 1969 | 1970 | +1 |
| 485 | call | 1095 | 1095 | 0 |
| 485 | put | 1020 | 1020 | 0 |
| 490 | call | 338 | 338 | 0 |
| 490 | put | 1291 | 1291 | 0 |
| 495 | call | 273 | 273 | 0 |
| 495 | put | 1990 | 1990 | 0 |
| 500 | call | 888 | 888 | 0 |
| 500 | put | 12623 | 12624 | +1 |
| 505 | call | 161 | 153 | -8 |
| 505 | put | 644 | 644 | 0 |
| 510 | call | 230 | 230 | 0 |
| 510 | put | 8518 | 8517 | -1 |
| 515 | call | 260 | 260 | 0 |
| 515 | put | 1188 | 1188 | 0 |
| 520 | call | 230 | 230 | 0 |
| 520 | put | 1366 | 1366 | 0 |
| 525 | call | 169 | 169 | 0 |
| 525 | put | 2056 | 2056 | 0 |
| 530 | call | 502 | 502 | 0 |
| 530 | put | 932 | 887 | -45 |
| 535 | call | 383 | 383 | 0 |
| 535 | put | 405 | 406 | +1 |
| 540 | call | 1164 | 1164 | 0 |
| 540 | put | 5139 | 5093 | -46 |
| 545 | call | 281 | 281 | 0 |
| 545 | put | 1154 | 1154 | 0 |
| 550 | call | 3207 | 3207 | 0 |
| 550 | put | 10403 | 10473 | +70 |
| 555 | call | 492 | 492 | 0 |
| 555 | put | 752 | 751 | -1 |
| 560 | call | 734 | 734 | 0 |
| 560 | put | 2283 | 2283 | 0 |
| 565 | call | 344 | 344 | 0 |
| 565 | put | 1209 | 1209 | 0 |
| 570 | call | 771 | 771 | 0 |
| 570 | put | 2560 | 2559 | -1 |
| 575 | call | 696 | 696 | 0 |
| 575 | put | 1397 | 1398 | +1 |
| 580 | call | 427 | 427 | 0 |
| 580 | put | 4063 | 4065 | +2 |
| 585 | call | 334 | 334 | 0 |
| 585 | put | 1325 | 1325 | 0 |
| 590 | call | 352 | 352 | 0 |
| 590 | put | 2167 | 2167 | 0 |
| 595 | call | 236 | 236 | 0 |
| 595 | put | 1274 | 1274 | 0 |
| 600 | call | 5106 | 5106 | 0 |
| 600 | put | 14663 | 14664 | +1 |
| 605 | call | 491 | 491 | 0 |
| 605 | put | 1294 | 1294 | 0 |
| 610 | call | 553 | 553 | 0 |
| 610 | put | 405 | 405 | 0 |
| 615 | call | 699 | 700 | +1 |
| 615 | put | 1722 | 1722 | 0 |
| 620 | call | 764 | 764 | 0 |
| 620 | put | 2790 | 2791 | +1 |
| 625 | call | 1488 | 1488 | 0 |
| 625 | put | 3695 | 3693 | -2 |
| 630 | call | 1191 | 1191 | 0 |
| 630 | put | 3056 | 3056 | 0 |
| 635 | call | 530 | 531 | +1 |
| 635 | put | 354 | 354 | 0 |
| 640 | call | 334 | 333 | -1 |
| 640 | put | 1999 | 2002 | +3 |
| 645 | call | 1376 | 1376 | 0 |
| 645 | put | 715 | 715 | 0 |
| 650 | call | 1549 | 1549 | 0 |
| 650 | put | 13149 | 13152 | +3 |
| 655 | call | 225 | 225 | 0 |
| 655 | put | 1187 | 1187 | 0 |
| 660 | call | 989 | 989 | 0 |
| 660 | put | 2509 | 2501 | -8 |
| 665 | call | 238 | 235 | -3 |
| 665 | put | 5724 | 5725 | +1 |
| 670 | call | 658 | 657 | -1 |
| 670 | put | 1046 | 1046 | 0 |
| 675 | call | 903 | 903 | 0 |
| 675 | put | 2896 | 2896 | 0 |
| 680 | call | 1344 | 1355 | +11 |
| 680 | put | 4760 | 4761 | +1 |
| 685 | call | 284 | 284 | 0 |
| 685 | put | 795 | 774 | -21 |
| 690 | call | 1058 | 1064 | +6 |
| 690 | put | 4439 | 4439 | 0 |
| 695 | call | 716 | 716 | 0 |
| 695 | put | 738 | 738 | 0 |
| 700 | call | 4005 | 3965 | -40 |
| 700 | put | 17608 | 17606 | -2 |
| 705 | call | 240 | 240 | 0 |
| 705 | put | 215 | 214 | -1 |
| 710 | call | 928 | 921 | -7 |
| 710 | put | 2420 | 2414 | -6 |
| 715 | call | 597 | 587 | -10 |
| 715 | put | 971 | 985 | +14 |
| 720 | call | 1159 | 1127 | -32 |
| 720 | put | 3673 | 3670 | -3 |
| 725 | call | 979 | 975 | -4 |
| 725 | put | 1336 | 1337 | +1 |
| 730 | call | 1969 | 1980 | +11 |
| 730 | put | 3605 | 3606 | +1 |
| 735 | call | 975 | 974 | -1 |
| 735 | put | 434 | 431 | -3 |
| 740 | call | 1620 | 1614 | -6 |
| 740 | put | 1790 | 1794 | +4 |
| 745 | call | 857 | 857 | 0 |
| 745 | put | 1044 | 1046 | +2 |
| 750 | call | 3318 | 3339 | +21 |
| 750 | put | 3150 | 3145 | -5 |
| 755 | call | 2503 | 2503 | 0 |
| 755 | put | 1173 | 1170 | -3 |
| 760 | call | 1869 | 1867 | -2 |
| 760 | put | 632 | 632 | 0 |
| 765 | call | 2582 | 2582 | 0 |
| 765 | put | 2118 | 2138 | +20 |
| 770 | call | 2910 | 2907 | -3 |
| 770 | put | 59 | 56 | -3 |
| 775 | call | 2843 | 2843 | 0 |
| 775 | put | 525 | 525 | 0 |
| 780 | call | 1401 | 1393 | -8 |
| 780 | put | 98 | 98 | 0 |
| 785 | call | 553 | 550 | -3 |
| 785 | put | 469 | 469 | 0 |
| 790 | call | 2179 | 2182 | +3 |
| 790 | put | 245 | 245 | 0 |
| 795 | call | 927 | 927 | 0 |
| 795 | put | 113 | 113 | 0 |
| 800 | call | 12107 | 11557 | -550 |
| 800 | put | 5442 | 5463 | +21 |
| 805 | call | 282 | 282 | 0 |
| 805 | put | 16 | 17 | +1 |
| 810 | call | 721 | 702 | -19 |
| 810 | put | 987 | 935 | -52 |
| 815 | call | 333 | 333 | 0 |
| 815 | put | 38 | 38 | 0 |
| 820 | call | 2393 | 2392 | -1 |
| 820 | put | 63 | 43 | -20 |
| 825 | call | 782 | 782 | 0 |
| 825 | put | 18 | 18 | 0 |
| 830 | call | 917 | 917 | 0 |
| 830 | put | 5 | 5 | 0 |
| 835 | call | 687 | 688 | +1 |
| 835 | put | 3 | 3 | 0 |
| 840 | call | 6179 | 6178 | -1 |
| 840 | put | 15 | 15 | 0 |
| 845 | call | 217 | 217 | 0 |
| 845 | put | 2 | 2 | 0 |
| 850 | call | 1494 | 1494 | 0 |
| 850 | put | 112 | 112 | 0 |
| 855 | call | 250 | 250 | 0 |
| 855 | put | 6 | 6 | 0 |
| 860 | call | 295 | 296 | +1 |
| 860 | put | 54 | 54 | 0 |
| 865 | call | 1017 | 961 | -56 |
| 865 | put | 41 | 41 | 0 |
| 870 | call | 336 | 336 | 0 |
| 870 | put | 16 | 16 | 0 |
| 875 | call | 2395 | 2399 | +4 |
| 880 | call | 2072 | 2071 | -1 |
| 880 | put | 2 | 2 | 0 |
| 885 | call | 1268 | 1268 | 0 |
| 885 | put | 10 | 10 | 0 |
| 890 | call | 1798 | 1798 | 0 |
| 890 | put | 2 | 2 | 0 |
| 895 | call | 1880 | 1875 | -5 |
| 900 | call | 11185 | 11188 | +3 |
| 905 | call | 1660 | 1660 | 0 |
| 910 | call | 1984 | 1947 | -37 |
| 915 | call | 433 | 370 | -63 |
| 920 | call | 2700 | 2702 | +2 |
| 925 | call | 827 | 826 | -1 |
| 930 | call | 1907 | 1907 | 0 |
| 935 | call | 1520 | 1520 | 0 |
| 940 | call | 4709 | 4713 | +4 |
| 945 | call | 3125 | 3126 | +1 |
| 950 | call | 7236 | 7235 | -1 |
| 950 | put | 1 | 1 | 0 |
| 955 | call | 658 | 551 | -107 |
| 960 | call | 2053 | 2040 | -13 |
| 965 | call | 691 | 681 | -10 |
| 970 | call | 1435 | 1427 | -8 |
| 975 | call | 507 | 509 | +2 |
| 980 | call | 1006 | 977 | -29 |
| 985 | call | 388 | 392 | +4 |
| 990 | call | 2365 | 2430 | +65 |
| 995 | call | 262 | 269 | +7 |
| 1000 | call | 1523 | 1532 | +9 |
| 1005 | call | 829 | 935 | +106 |
| 1010 | call | 306 | 306 | 0 |
| 1015 | call | 1746 | 1749 | +3 |
| 1020 | call | 1062 | 1061 | -1 |
| 1025 | call | 378 | 378 | 0 |
| 1030 | call | 372 | 370 | -2 |
| 1035 | call | 117 | 199 | +82 |
| 1040 | call | 373 | 372 | -1 |
| 1045 | call | 556 | 555 | -1 |
| 1050 | call | 482 | 485 | +3 |
| 1055 | call | 977 | 977 | 0 |
| 1060 | call | 1497 | 1498 | +1 |
| 1065 | call | 832 | 832 | 0 |
| 1070 | call | 809 | 809 | 0 |
| 1075 | call | 335 | 337 | +2 |
| 1080 | call | 819 | 819 | 0 |
| 1085 | call | 257 | 257 | 0 |
| 1090 | call | 553 | 553 | 0 |
| 1095 | call | 1067 | 1067 | 0 |
| 1100 | call | 902 | 912 | +10 |
| 1105 | call | 906 | 910 | +4 |
| 1110 | call | 964 | 964 | 0 |
| 1115 | call | 2551 | 2551 | 0 |
| 1120 | call | 14 | 16 | +2 |
| 1125 | call | 15 | 15 | 0 |
| 1130 | call | 14 | 14 | 0 |
| 1135 | call | 29 | 29 | 0 |
| 1140 | call | 121 | 122 | +1 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 285 | call | 3 | 3 | 0 |
| 285 | put | 2676 | 2672 | -4 |
| 290 | call | 16 | 16 | 0 |
| 290 | put | 411 | 411 | 0 |
| 295 | call | 5 | 5 | 0 |
| 295 | put | 293 | 293 | 0 |
| 300 | call | 161 | 161 | 0 |
| 300 | put | 1925 | 1943 | +18 |
| 305 | call | 8 | 8 | 0 |
| 305 | put | 38 | 38 | 0 |
| 310 | call | 1 | 1 | 0 |
| 310 | put | 374 | 376 | +2 |
| 315 | call | 11 | 11 | 0 |
| 315 | put | 587 | 579 | -8 |
| 320 | call | 2 | 2 | 0 |
| 320 | put | 1498 | 1500 | +2 |
| 325 | call | 75 | 75 | 0 |
| 325 | put | 1453 | 1453 | 0 |
| 330 | call | 15 | 15 | 0 |
| 330 | put | 466 | 422 | -44 |
| 335 | call | 2 | 2 | 0 |
| 335 | put | 464 | 465 | +1 |
| 340 | call | 5 | 5 | 0 |
| 340 | put | 3851 | 3850 | -1 |
| 345 | put | 2067 | 2066 | -1 |
| 350 | call | 22 | 22 | 0 |
| 350 | put | 30836 | 30744 | -92 |
| 355 | call | 5 | 5 | 0 |
| 355 | put | 1611 | 1611 | 0 |
| 360 | call | 76 | 76 | 0 |
| 360 | put | 2141 | 2062 | -79 |
| 365 | call | 11 | 11 | 0 |
| 365 | put | 297 | 297 | 0 |
| 370 | call | 57 | 57 | 0 |
| 370 | put | 1267 | 1267 | 0 |
| 375 | call | 6 | 6 | 0 |
| 375 | put | 511 | 511 | 0 |
| 380 | call | 28 | 28 | 0 |
| 380 | put | 2274 | 2275 | +1 |
| 385 | call | 24 | 24 | 0 |
| 385 | put | 2867 | 2867 | 0 |
| 390 | call | 14 | 14 | 0 |
| 390 | put | 4117 | 4117 | 0 |
| 395 | call | 34 | 34 | 0 |
| 395 | put | 948 | 948 | 0 |
| 400 | call | 209 | 209 | 0 |
| 400 | put | 34113 | 34115 | +2 |
| 405 | call | 9 | 9 | 0 |
| 405 | put | 403 | 403 | 0 |
| 410 | call | 23 | 23 | 0 |
| 410 | put | 166 | 161 | -5 |
| 415 | call | 41 | 41 | 0 |
| 415 | put | 1070 | 1070 | 0 |
| 420 | call | 174 | 174 | 0 |
| 420 | put | 1778 | 1771 | -7 |
| 425 | call | 31 | 31 | 0 |
| 425 | put | 517 | 522 | +5 |
| 430 | call | 8 | 8 | 0 |
| 430 | put | 902 | 897 | -5 |
| 435 | call | 5 | 5 | 0 |
| 435 | put | 500 | 500 | 0 |
| 440 | call | 20 | 20 | 0 |
| 440 | put | 7705 | 7698 | -7 |
| 445 | call | 10 | 10 | 0 |
| 445 | put | 886 | 886 | 0 |
| 450 | call | 92 | 92 | 0 |
| 450 | put | 2047 | 2045 | -2 |
| 455 | call | 13 | 14 | +1 |
| 455 | put | 870 | 870 | 0 |
| 460 | call | 25 | 25 | 0 |
| 460 | put | 306 | 305 | -1 |
| 465 | call | 15 | 15 | 0 |
| 465 | put | 1193 | 1193 | 0 |
| 470 | call | 52 | 52 | 0 |
| 470 | put | 1702 | 1702 | 0 |
| 475 | call | 11 | 11 | 0 |
| 475 | put | 403 | 402 | -1 |
| 480 | call | 59 | 59 | 0 |
| 480 | put | 638 | 638 | 0 |
| 485 | call | 19 | 19 | 0 |
| 485 | put | 732 | 732 | 0 |
| 490 | call | 15 | 15 | 0 |
| 490 | put | 2269 | 2269 | 0 |
| 495 | call | 72 | 72 | 0 |
| 495 | put | 590 | 590 | 0 |
| 500 | call | 642 | 622 | -20 |
| 500 | put | 12649 | 12664 | +15 |
| 505 | call | 37 | 37 | 0 |
| 505 | put | 131 | 134 | +3 |
| 510 | call | 118 | 118 | 0 |
| 510 | put | 3072 | 3068 | -4 |
| 515 | call | 91 | 91 | 0 |
| 515 | put | 453 | 453 | 0 |
| 520 | call | 76 | 76 | 0 |
| 520 | put | 2581 | 2584 | +3 |
| 525 | call | 30 | 30 | 0 |
| 525 | put | 597 | 601 | +4 |
| 530 | call | 418 | 418 | 0 |
| 530 | put | 1067 | 1069 | +2 |
| 535 | call | 65 | 65 | 0 |
| 535 | put | 704 | 704 | 0 |
| 540 | call | 136 | 136 | 0 |
| 540 | put | 6407 | 6407 | 0 |
| 545 | call | 23 | 23 | 0 |
| 545 | put | 1401 | 1401 | 0 |
| 550 | call | 653 | 652 | -1 |
| 550 | put | 7986 | 7986 | 0 |
| 555 | call | 162 | 162 | 0 |
| 555 | put | 525 | 525 | 0 |
| 560 | call | 260 | 260 | 0 |
| 560 | put | 1391 | 1391 | 0 |
| 565 | call | 295 | 295 | 0 |
| 565 | put | 1290 | 1290 | 0 |
| 570 | call | 467 | 467 | 0 |
| 570 | put | 909 | 909 | 0 |
| 575 | call | 563 | 563 | 0 |
| 575 | put | 604 | 604 | 0 |
| 580 | call | 439 | 439 | 0 |
| 580 | put | 1123 | 1123 | 0 |
| 585 | call | 308 | 308 | 0 |
| 585 | put | 290 | 290 | 0 |
| 590 | call | 459 | 459 | 0 |
| 590 | put | 469 | 469 | 0 |
| 595 | call | 703 | 703 | 0 |
| 595 | put | 530 | 530 | 0 |
| 600 | call | 2482 | 2464 | -18 |
| 600 | put | 6609 | 6612 | +3 |
| 605 | call | 604 | 564 | -40 |
| 605 | put | 240 | 240 | 0 |
| 610 | call | 468 | 448 | -20 |
| 610 | put | 1392 | 1392 | 0 |
| 615 | call | 804 | 804 | 0 |
| 615 | put | 692 | 692 | 0 |
| 620 | call | 778 | 779 | +1 |
| 620 | put | 728 | 630 | -98 |
| 625 | call | 428 | 428 | 0 |
| 625 | put | 518 | 519 | +1 |
| 630 | call | 431 | 431 | 0 |
| 630 | put | 563 | 563 | 0 |
| 635 | call | 356 | 356 | 0 |
| 635 | put | 624 | 624 | 0 |
| 640 | call | 341 | 341 | 0 |
| 640 | put | 2760 | 2738 | -22 |
| 645 | call | 178 | 178 | 0 |
| 645 | put | 298 | 298 | 0 |
| 650 | call | 3440 | 3431 | -9 |
| 650 | put | 5920 | 5583 | -337 |
| 655 | call | 221 | 223 | +2 |
| 655 | put | 196 | 223 | +27 |
| 660 | call | 354 | 317 | -37 |
| 660 | put | 605 | 660 | +55 |
| 665 | call | 195 | 193 | -2 |
| 665 | put | 293 | 282 | -11 |
| 670 | call | 805 | 805 | 0 |
| 670 | put | 524 | 524 | 0 |
| 675 | call | 273 | 273 | 0 |
| 675 | put | 288 | 288 | 0 |
| 680 | call | 2899 | 2891 | -8 |
| 680 | put | 1048 | 1131 | +83 |
| 685 | call | 160 | 160 | 0 |
| 685 | put | 340 | 290 | -50 |
| 690 | call | 348 | 348 | 0 |
| 690 | put | 549 | 548 | -1 |
| 695 | call | 120 | 120 | 0 |
| 695 | put | 320 | 304 | -16 |
| 700 | call | 5270 | 5273 | +3 |
| 700 | put | 7353 | 7362 | +9 |
| 705 | call | 239 | 240 | +1 |
| 705 | put | 684 | 685 | +1 |
| 710 | call | 521 | 509 | -12 |
| 710 | put | 1367 | 1365 | -2 |
| 715 | call | 228 | 227 | -1 |
| 715 | put | 1341 | 1355 | +14 |
| 720 | call | 452 | 451 | -1 |
| 720 | put | 7209 | 7208 | -1 |
| 725 | call | 309 | 309 | 0 |
| 725 | put | 1435 | 1422 | -13 |
| 730 | call | 8127 | 8108 | -19 |
| 730 | put | 1361 | 1362 | +1 |
| 735 | call | 189 | 187 | -2 |
| 735 | put | 516 | 516 | 0 |
| 740 | call | 288 | 288 | 0 |
| 740 | put | 1664 | 1662 | -2 |
| 745 | call | 193 | 193 | 0 |
| 745 | put | 333 | 333 | 0 |
| 750 | call | 2062 | 2062 | 0 |
| 750 | put | 575 | 575 | 0 |
| 755 | call | 272 | 270 | -2 |
| 755 | put | 136 | 134 | -2 |
| 760 | call | 1025 | 992 | -33 |
| 760 | put | 205 | 202 | -3 |
| 765 | call | 386 | 386 | 0 |
| 765 | put | 428 | 427 | -1 |
| 770 | call | 2976 | 2973 | -3 |
| 770 | put | 162 | 161 | -1 |
| 775 | call | 840 | 857 | +17 |
| 775 | put | 64 | 64 | 0 |
| 780 | call | 713 | 638 | -75 |
| 780 | put | 187 | 187 | 0 |
| 785 | call | 610 | 648 | +38 |
| 785 | put | 740 | 743 | +3 |
| 790 | call | 1474 | 1457 | -17 |
| 790 | put | 112 | 118 | +6 |
| 795 | call | 742 | 745 | +3 |
| 795 | put | 1367 | 1367 | 0 |
| 800 | call | 6208 | 6207 | -1 |
| 800 | put | 1571 | 1570 | -1 |
| 805 | call | 658 | 645 | -13 |
| 805 | put | 232 | 231 | -1 |
| 810 | call | 1781 | 1785 | +4 |
| 810 | put | 514 | 514 | 0 |
| 815 | call | 566 | 563 | -3 |
| 815 | put | 687 | 687 | 0 |
| 820 | call | 621 | 622 | +1 |
| 820 | put | 17 | 17 | 0 |
| 825 | call | 637 | 637 | 0 |
| 825 | put | 31 | 31 | 0 |
| 830 | call | 1169 | 1156 | -13 |
| 830 | put | 41 | 41 | 0 |
| 835 | call | 2097 | 2072 | -25 |
| 835 | put | 1 | 1 | 0 |
| 840 | call | 404 | 404 | 0 |
| 840 | put | 49 | 49 | 0 |
| 845 | call | 1369 | 1370 | +1 |
| 845 | put | 3 | 3 | 0 |
| 850 | call | 2149 | 2146 | -3 |
| 850 | put | 55 | 55 | 0 |
| 855 | call | 421 | 421 | 0 |
| 855 | put | 22 | 22 | 0 |
| 860 | call | 900 | 899 | -1 |
| 860 | put | 52 | 52 | 0 |
| 865 | call | 709 | 709 | 0 |
| 870 | call | 1201 | 1201 | 0 |
| 870 | put | 54 | 54 | 0 |
| 875 | call | 528 | 528 | 0 |
| 880 | call | 374 | 374 | 0 |
| 880 | put | 5 | 5 | 0 |
| 885 | call | 216 | 372 | +156 |
| 890 | call | 650 | 728 | +78 |
| 890 | put | 6 | 6 | 0 |
| 895 | call | 314 | 314 | 0 |
| 900 | call | 3074 | 3089 | +15 |
| 900 | put | 22 | 22 | 0 |
| 905 | call | 967 | 975 | +8 |
| 910 | call | 1587 | 1587 | 0 |
| 910 | put | 1 | 1 | 0 |
| 915 | call | 705 | 705 | 0 |
| 920 | call | 840 | 840 | 0 |
| 925 | call | 658 | 659 | +1 |
| 930 | call | 796 | 798 | +2 |
| 935 | call | 923 | 923 | 0 |
| 940 | call | 1189 | 1176 | -13 |
| 945 | call | 493 | 493 | 0 |
| 950 | call | 5270 | 5271 | +1 |
| 955 | call | 838 | 835 | -3 |
| 960 | call | 564 | 564 | 0 |
| 965 | call | 494 | 495 | +1 |
| 970 | call | 900 | 899 | -1 |
| 975 | call | 788 | 786 | -2 |
| 980 | call | 960 | 957 | -3 |
| 985 | call | 245 | 245 | 0 |
| 990 | call | 1127 | 1126 | -1 |
| 995 | call | 389 | 392 | +3 |
| 1000 | call | 10067 | 9730 | -337 |
| 1005 | call | 706 | 698 | -8 |
| 1010 | call | 381 | 381 | 0 |
| 1015 | call | 427 | 430 | +3 |
| 1020 | call | 389 | 321 | -68 |
| 1025 | call | 373 | 373 | 0 |
| 1030 | call | 574 | 607 | +33 |
| 1035 | call | 1717 | 1717 | 0 |
| 1040 | call | 905 | 905 | 0 |
| 1045 | call | 746 | 746 | 0 |
| 1050 | call | 1430 | 1451 | +21 |
| 1055 | call | 2315 | 2315 | 0 |
| 1060 | call | 845 | 866 | +21 |
| 1065 | call | 1845 | 1845 | 0 |
| 1070 | call | 940 | 940 | 0 |
| 1075 | call | 1380 | 1378 | -2 |
| 1080 | call | 402 | 402 | 0 |
| 1085 | call | 965 | 965 | 0 |
| 1090 | call | 910 | 910 | 0 |
| 1095 | call | 964 | 1016 | +52 |
| 1100 | call | 2802 | 2866 | +64 |
| 1105 | call | 1845 | 1846 | +1 |
| 1110 | call | 1727 | 1727 | 0 |
| 1115 | call | 2921 | 2921 | 0 |
| 1120 | call | 61 | 61 | 0 |
| 1125 | call | 1154 | 1180 | +26 |
| 1130 | call | 111 | 111 | 0 |
| 1135 | call | 166 | 166 | 0 |
| 1140 | call | 149 | 160 | +11 |

## Expiration 2028-06-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 285 | call | 5 | 5 | 0 |
| 285 | put | 2268 | 2268 | 0 |
| 290 | put | 2034 | 2036 | +2 |
| 295 | call | 10 | 10 | 0 |
| 295 | put | 473 | 441 | -32 |
| 300 | call | 120 | 120 | 0 |
| 300 | put | 630 | 628 | -2 |
| 305 | call | 22 | 22 | 0 |
| 305 | put | 857 | 857 | 0 |
| 310 | call | 10 | 10 | 0 |
| 310 | put | 4505 | 4505 | 0 |
| 315 | call | 1 | 1 | 0 |
| 315 | put | 2281 | 2198 | -83 |
| 320 | call | 125 | 125 | 0 |
| 320 | put | 3382 | 3381 | -1 |
| 325 | call | 1 | 1 | 0 |
| 325 | put | 1580 | 1580 | 0 |
| 330 | call | 28 | 28 | 0 |
| 330 | put | 2821 | 2821 | 0 |
| 335 | call | 3 | 3 | 0 |
| 335 | put | 60 | 60 | 0 |
| 340 | call | 12 | 12 | 0 |
| 340 | put | 639 | 639 | 0 |
| 345 | call | 5 | 5 | 0 |
| 345 | put | 293 | 293 | 0 |
| 350 | call | 61 | 61 | 0 |
| 350 | put | 3357 | 3357 | 0 |
| 355 | call | 4 | 4 | 0 |
| 355 | put | 4274 | 4274 | 0 |
| 360 | call | 47 | 47 | 0 |
| 360 | put | 1008 | 1008 | 0 |
| 365 | call | 9 | 9 | 0 |
| 365 | put | 1998 | 1998 | 0 |
| 370 | call | 1 | 1 | 0 |
| 370 | put | 457 | 457 | 0 |
| 375 | call | 6 | 6 | 0 |
| 375 | put | 3245 | 3245 | 0 |
| 380 | call | 5 | 5 | 0 |
| 380 | put | 10896 | 10896 | 0 |
| 385 | call | 6 | 6 | 0 |
| 385 | put | 1476 | 1476 | 0 |
| 390 | call | 6 | 6 | 0 |
| 390 | put | 78 | 78 | 0 |
| 395 | call | 6 | 6 | 0 |
| 395 | put | 1057 | 1057 | 0 |
| 400 | call | 180 | 180 | 0 |
| 400 | put | 3666 | 3666 | 0 |
| 405 | call | 16 | 16 | 0 |
| 405 | put | 515 | 515 | 0 |
| 410 | call | 29 | 29 | 0 |
| 410 | put | 246 | 246 | 0 |
| 415 | call | 3 | 3 | 0 |
| 415 | put | 356 | 356 | 0 |
| 420 | call | 10 | 10 | 0 |
| 420 | put | 599 | 599 | 0 |
| 425 | call | 27 | 27 | 0 |
| 425 | put | 1119 | 1119 | 0 |
| 430 | call | 68 | 68 | 0 |
| 430 | put | 1331 | 1331 | 0 |
| 435 | call | 6 | 6 | 0 |
| 435 | put | 215 | 215 | 0 |
| 440 | call | 11 | 11 | 0 |
| 440 | put | 359 | 359 | 0 |
| 445 | call | 4 | 4 | 0 |
| 445 | put | 59 | 59 | 0 |
| 450 | call | 91 | 92 | +1 |
| 450 | put | 997 | 997 | 0 |
| 455 | call | 10 | 10 | 0 |
| 455 | put | 60 | 60 | 0 |
| 460 | call | 180 | 180 | 0 |
| 460 | put | 83 | 83 | 0 |
| 465 | call | 38 | 38 | 0 |
| 465 | put | 561 | 561 | 0 |
| 470 | call | 28 | 28 | 0 |
| 470 | put | 45 | 45 | 0 |
| 475 | call | 33 | 33 | 0 |
| 475 | put | 220 | 220 | 0 |
| 480 | call | 151 | 151 | 0 |
| 480 | put | 197 | 197 | 0 |
| 485 | call | 270 | 270 | 0 |
| 485 | put | 334 | 334 | 0 |
| 490 | call | 13 | 13 | 0 |
| 490 | put | 354 | 354 | 0 |
| 495 | call | 16 | 16 | 0 |
| 495 | put | 360 | 360 | 0 |
| 500 | call | 182 | 182 | 0 |
| 500 | put | 1620 | 1620 | 0 |
| 505 | call | 11 | 11 | 0 |
| 505 | put | 16 | 15 | -1 |
| 510 | call | 46 | 55 | +9 |
| 510 | put | 2973 | 2973 | 0 |
| 515 | call | 108 | 108 | 0 |
| 515 | put | 379 | 379 | 0 |
| 520 | call | 160 | 160 | 0 |
| 520 | put | 184 | 184 | 0 |
| 525 | call | 70 | 70 | 0 |
| 525 | put | 1828 | 1828 | 0 |
| 530 | call | 35 | 35 | 0 |
| 530 | put | 886 | 886 | 0 |
| 535 | call | 22 | 23 | +1 |
| 535 | put | 1044 | 1044 | 0 |
| 540 | call | 107 | 107 | 0 |
| 540 | put | 1218 | 1218 | 0 |
| 545 | call | 57 | 57 | 0 |
| 545 | put | 502 | 502 | 0 |
| 550 | call | 269 | 269 | 0 |
| 550 | put | 1337 | 1338 | +1 |
| 555 | call | 26 | 26 | 0 |
| 555 | put | 281 | 281 | 0 |
| 560 | call | 75 | 75 | 0 |
| 560 | put | 394 | 394 | 0 |
| 565 | call | 193 | 193 | 0 |
| 565 | put | 548 | 548 | 0 |
| 570 | call | 230 | 230 | 0 |
| 570 | put | 447 | 444 | -3 |
| 575 | call | 757 | 757 | 0 |
| 575 | put | 338 | 338 | 0 |
| 580 | call | 278 | 278 | 0 |
| 580 | put | 2560 | 2559 | -1 |
| 585 | call | 108 | 108 | 0 |
| 585 | put | 311 | 310 | -1 |
| 590 | call | 457 | 457 | 0 |
| 590 | put | 349 | 349 | 0 |
| 595 | call | 247 | 247 | 0 |
| 595 | put | 188 | 188 | 0 |
| 600 | call | 790 | 790 | 0 |
| 600 | put | 2256 | 2256 | 0 |
| 601 | call | 36 | 36 | 0 |
| 601 | put | 746 | 746 | 0 |
| 602 | call | 15 | 15 | 0 |
| 602 | put | 139 | 139 | 0 |
| 603 | call | 18 | 18 | 0 |
| 603 | put | 37 | 37 | 0 |
| 604 | call | 407 | 407 | 0 |
| 604 | put | 573 | 573 | 0 |
| 605 | call | 596 | 596 | 0 |
| 605 | put | 140 | 140 | 0 |
| 606 | call | 8 | 8 | 0 |
| 606 | put | 17 | 17 | 0 |
| 607 | call | 4 | 4 | 0 |
| 607 | put | 12 | 12 | 0 |
| 608 | call | 37 | 37 | 0 |
| 608 | put | 6 | 6 | 0 |
| 609 | call | 51 | 51 | 0 |
| 609 | put | 58 | 58 | 0 |
| 610 | call | 265 | 265 | 0 |
| 610 | put | 885 | 885 | 0 |
| 611 | call | 50 | 50 | 0 |
| 611 | put | 4 | 4 | 0 |
| 612 | call | 6 | 6 | 0 |
| 612 | put | 15 | 15 | 0 |
| 613 | call | 10 | 10 | 0 |
| 613 | put | 8 | 8 | 0 |
| 614 | call | 20 | 20 | 0 |
| 614 | put | 4 | 4 | 0 |
| 615 | call | 160 | 160 | 0 |
| 615 | put | 60 | 60 | 0 |
| 616 | call | 17 | 17 | 0 |
| 616 | put | 2 | 2 | 0 |
| 617 | call | 38 | 38 | 0 |
| 617 | put | 59 | 59 | 0 |
| 618 | call | 15 | 15 | 0 |
| 618 | put | 56 | 56 | 0 |
| 619 | call | 20 | 20 | 0 |
| 619 | put | 8 | 8 | 0 |
| 620 | call | 151 | 151 | 0 |
| 620 | put | 590 | 572 | -18 |
| 621 | call | 111 | 111 | 0 |
| 621 | put | 9 | 9 | 0 |
| 622 | call | 15 | 15 | 0 |
| 622 | put | 15 | 15 | 0 |
| 623 | call | 16 | 16 | 0 |
| 623 | put | 8 | 8 | 0 |
| 624 | call | 211 | 211 | 0 |
| 624 | put | 18 | 18 | 0 |
| 625 | call | 171 | 171 | 0 |
| 625 | put | 1184 | 1184 | 0 |
| 626 | call | 21 | 21 | 0 |
| 626 | put | 12 | 12 | 0 |
| 627 | call | 63 | 63 | 0 |
| 627 | put | 8 | 8 | 0 |
| 628 | call | 43 | 43 | 0 |
| 628 | put | 25 | 25 | 0 |
| 629 | call | 6 | 6 | 0 |
| 629 | put | 5 | 5 | 0 |
| 630 | call | 317 | 316 | -1 |
| 630 | put | 57 | 57 | 0 |
| 631 | call | 7 | 7 | 0 |
| 631 | put | 3 | 3 | 0 |
| 632 | call | 1 | 1 | 0 |
| 632 | put | 13 | 13 | 0 |
| 633 | call | 8 | 8 | 0 |
| 633 | put | 11 | 11 | 0 |
| 634 | call | 5 | 5 | 0 |
| 634 | put | 2 | 2 | 0 |
| 635 | call | 82 | 82 | 0 |
| 635 | put | 12 | 12 | 0 |
| 636 | call | 31 | 31 | 0 |
| 636 | put | 11 | 11 | 0 |
| 637 | call | 15 | 15 | 0 |
| 637 | put | 232 | 232 | 0 |
| 638 | call | 13 | 13 | 0 |
| 638 | put | 11 | 10 | -1 |
| 639 | call | 3 | 4 | +1 |
| 639 | put | 293 | 293 | 0 |
| 640 | call | 228 | 228 | 0 |
| 640 | put | 776 | 737 | -39 |
| 641 | call | 2 | 2 | 0 |
| 641 | put | 148 | 148 | 0 |
| 642 | call | 4 | 4 | 0 |
| 642 | put | 17 | 17 | 0 |
| 643 | call | 5 | 5 | 0 |
| 643 | put | 10 | 10 | 0 |
| 644 | call | 2 | 2 | 0 |
| 644 | put | 30 | 30 | 0 |
| 645 | call | 225 | 225 | 0 |
| 645 | put | 1047 | 1047 | 0 |
| 646 | call | 10 | 10 | 0 |
| 646 | put | 12 | 12 | 0 |
| 647 | call | 2 | 2 | 0 |
| 647 | put | 166 | 166 | 0 |
| 648 | call | 15 | 15 | 0 |
| 648 | put | 121 | 121 | 0 |
| 649 | call | 12 | 12 | 0 |
| 649 | put | 21 | 21 | 0 |
| 650 | call | 370 | 370 | 0 |
| 650 | put | 3990 | 3990 | 0 |
| 655 | call | 85 | 85 | 0 |
| 655 | put | 315 | 315 | 0 |
| 660 | call | 358 | 359 | +1 |
| 660 | put | 1763 | 1763 | 0 |
| 665 | call | 234 | 234 | 0 |
| 665 | put | 437 | 437 | 0 |
| 670 | call | 203 | 203 | 0 |
| 670 | put | 2361 | 2361 | 0 |
| 675 | call | 268 | 268 | 0 |
| 675 | put | 906 | 906 | 0 |
| 680 | call | 91 | 85 | -6 |
| 680 | put | 5513 | 5513 | 0 |
| 685 | call | 329 | 354 | +25 |
| 685 | put | 977 | 977 | 0 |
| 690 | call | 639 | 639 | 0 |
| 690 | put | 5932 | 5932 | 0 |
| 695 | call | 899 | 898 | -1 |
| 695 | put | 222 | 222 | 0 |
| 700 | call | 1081 | 1080 | -1 |
| 700 | put | 6828 | 6828 | 0 |
| 705 | call | 242 | 242 | 0 |
| 705 | put | 254 | 254 | 0 |
| 710 | call | 454 | 454 | 0 |
| 710 | put | 180 | 180 | 0 |
| 715 | call | 283 | 288 | +5 |
| 715 | put | 28 | 28 | 0 |
| 720 | call | 434 | 434 | 0 |
| 720 | put | 223 | 223 | 0 |
| 725 | call | 184 | 184 | 0 |
| 725 | put | 384 | 386 | +2 |
| 730 | call | 421 | 420 | -1 |
| 730 | put | 620 | 679 | +59 |
| 735 | call | 218 | 218 | 0 |
| 735 | put | 6283 | 6283 | 0 |
| 740 | call | 501 | 491 | -10 |
| 740 | put | 299 | 299 | 0 |
| 745 | call | 241 | 241 | 0 |
| 745 | put | 24 | 24 | 0 |
| 750 | call | 859 | 844 | -15 |
| 750 | put | 1721 | 1721 | 0 |
| 755 | call | 237 | 237 | 0 |
| 755 | put | 118 | 118 | 0 |
| 760 | call | 562 | 562 | 0 |
| 760 | put | 327 | 327 | 0 |
| 765 | call | 991 | 991 | 0 |
| 765 | put | 33 | 33 | 0 |
| 770 | call | 402 | 402 | 0 |
| 770 | put | 528 | 527 | -1 |
| 775 | call | 840 | 840 | 0 |
| 775 | put | 365 | 365 | 0 |
| 780 | call | 352 | 352 | 0 |
| 780 | put | 115 | 115 | 0 |
| 785 | call | 406 | 406 | 0 |
| 785 | put | 505 | 505 | 0 |
| 790 | call | 846 | 846 | 0 |
| 790 | put | 508 | 508 | 0 |
| 795 | call | 2340 | 2339 | -1 |
| 795 | put | 1 | 1 | 0 |
| 800 | call | 8403 | 8399 | -4 |
| 800 | put | 349 | 349 | 0 |
| 805 | call | 741 | 741 | 0 |
| 805 | put | 7 | 8 | +1 |
| 810 | call | 1146 | 1146 | 0 |
| 810 | put | 16 | 16 | 0 |
| 815 | call | 170 | 171 | +1 |
| 815 | put | 2 | 2 | 0 |
| 820 | call | 57 | 57 | 0 |
| 820 | put | 10 | 10 | 0 |
| 825 | call | 2746 | 2745 | -1 |
| 825 | put | 2712 | 2712 | 0 |
| 830 | call | 233 | 233 | 0 |
| 830 | put | 15 | 15 | 0 |
| 835 | call | 133 | 133 | 0 |
| 835 | put | 6 | 6 | 0 |
| 840 | call | 179 | 179 | 0 |
| 840 | put | 33 | 33 | 0 |
| 845 | call | 33 | 33 | 0 |
| 845 | put | 1 | 1 | 0 |
| 850 | call | 387 | 387 | 0 |
| 850 | put | 263 | 263 | 0 |
| 855 | call | 519 | 519 | 0 |
| 855 | put | 1 | 1 | 0 |
| 860 | call | 1061 | 1061 | 0 |
| 860 | put | 30 | 30 | 0 |
| 865 | call | 483 | 650 | +167 |
| 865 | put | 7 | 7 | 0 |
| 870 | call | 2515 | 2610 | +95 |
| 870 | put | 260 | 260 | 0 |
| 875 | call | 312 | 312 | 0 |
| 875 | put | 1 | 1 | 0 |
| 880 | call | 227 | 227 | 0 |
| 880 | put | 12 | 12 | 0 |
| 885 | call | 553 | 553 | 0 |
| 890 | call | 348 | 348 | 0 |
| 890 | put | 1 | 1 | 0 |
| 895 | call | 547 | 543 | -4 |
| 895 | put | 1 | 1 | 0 |
| 900 | call | 657 | 661 | +4 |
| 900 | put | 2 | 2 | 0 |
| 905 | call | 824 | 824 | 0 |
| 905 | put | 12 | 12 | 0 |
| 910 | call | 395 | 395 | 0 |
| 910 | put | 2 | 2 | 0 |
| 915 | call | 1850 | 1850 | 0 |
| 915 | put | 1 | 1 | 0 |
| 920 | call | 246 | 246 | 0 |
| 920 | put | 3 | 3 | 0 |
| 925 | call | 1326 | 1326 | 0 |
| 930 | call | 711 | 711 | 0 |
| 935 | call | 1340 | 1340 | 0 |
| 940 | call | 451 | 448 | -3 |
| 945 | call | 590 | 590 | 0 |
| 950 | call | 138 | 138 | 0 |
| 955 | call | 489 | 489 | 0 |
| 960 | call | 70 | 70 | 0 |
| 965 | call | 95 | 95 | 0 |
| 970 | call | 386 | 386 | 0 |
| 975 | call | 823 | 823 | 0 |
| 980 | call | 58 | 58 | 0 |
| 985 | call | 25 | 25 | 0 |
| 990 | call | 298 | 298 | 0 |
| 995 | call | 1250 | 1252 | +2 |
| 1000 | call | 1759 | 1760 | +1 |
| 1005 | call | 852 | 853 | +1 |
| 1010 | call | 258 | 258 | 0 |
| 1015 | call | 162 | 162 | 0 |
| 1020 | call | 142 | 142 | 0 |
| 1025 | call | 377 | 377 | 0 |
| 1030 | call | 469 | 469 | 0 |
| 1035 | call | 102 | 102 | 0 |
| 1040 | call | 153 | 153 | 0 |
| 1045 | call | 175 | 175 | 0 |
| 1050 | call | 407 | 407 | 0 |
| 1055 | call | 438 | 438 | 0 |
| 1060 | call | 345 | 345 | 0 |
| 1065 | call | 224 | 224 | 0 |
| 1070 | call | 140 | 140 | 0 |
| 1075 | call | 630 | 630 | 0 |
| 1080 | call | 132 | 128 | -4 |
| 1085 | call | 316 | 316 | 0 |
| 1090 | call | 141 | 143 | +2 |
| 1095 | call | 1087 | 880 | -207 |
| 1100 | call | 252 | 261 | +9 |
| 1105 | call | 853 | 834 | -19 |
| 1110 | call | 380 | 380 | 0 |
| 1115 | call | 1523 | 1523 | 0 |
| 1120 | call | 111 | 111 | 0 |
| 1125 | call | 71 | 170 | +99 |
| 1130 | call | 19 | 20 | +1 |
| 1135 | call | 1110 | 1145 | +35 |
| 1140 | call | 709 | 709 | 0 |

## Expiration 2028-12-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 285 | call | 31 | 32 | +1 |
| 285 | put | 578 | 577 | -1 |
| 290 | call | 11 | 11 | 0 |
| 290 | put | 1243 | 1243 | 0 |
| 295 | call | 12 | 12 | 0 |
| 295 | put | 261 | 254 | -7 |
| 300 | call | 290 | 290 | 0 |
| 300 | put | 736 | 736 | 0 |
| 305 | call | 9 | 9 | 0 |
| 305 | put | 974 | 974 | 0 |
| 310 | call | 24 | 24 | 0 |
| 310 | put | 130 | 130 | 0 |
| 315 | call | 2 | 2 | 0 |
| 315 | put | 152 | 152 | 0 |
| 320 | call | 9 | 9 | 0 |
| 320 | put | 277 | 277 | 0 |
| 325 | call | 2 | 2 | 0 |
| 325 | put | 58 | 58 | 0 |
| 330 | call | 3 | 3 | 0 |
| 330 | put | 209 | 209 | 0 |
| 335 | call | 2 | 2 | 0 |
| 335 | put | 116 | 116 | 0 |
| 340 | call | 4 | 4 | 0 |
| 340 | put | 290 | 290 | 0 |
| 345 | call | 5 | 5 | 0 |
| 345 | put | 25 | 25 | 0 |
| 350 | call | 49 | 49 | 0 |
| 350 | put | 14810 | 14810 | 0 |
| 355 | call | 11 | 11 | 0 |
| 355 | put | 202 | 123 | -79 |
| 360 | call | 35 | 35 | 0 |
| 360 | put | 299 | 299 | 0 |
| 365 | call | 14 | 14 | 0 |
| 365 | put | 43 | 43 | 0 |
| 370 | call | 15 | 15 | 0 |
| 370 | put | 55 | 55 | 0 |
| 375 | call | 3 | 3 | 0 |
| 375 | put | 66 | 66 | 0 |
| 380 | call | 2 | 2 | 0 |
| 380 | put | 68 | 68 | 0 |
| 385 | call | 4 | 4 | 0 |
| 385 | put | 414 | 414 | 0 |
| 390 | call | 1 | 1 | 0 |
| 390 | put | 131 | 131 | 0 |
| 395 | call | 16 | 16 | 0 |
| 395 | put | 210 | 210 | 0 |
| 400 | call | 115 | 115 | 0 |
| 400 | put | 11809 | 11791 | -18 |
| 405 | call | 1 | 1 | 0 |
| 405 | put | 360 | 360 | 0 |
| 410 | call | 5 | 5 | 0 |
| 410 | put | 39 | 39 | 0 |
| 415 | put | 82 | 82 | 0 |
| 420 | call | 35 | 35 | 0 |
| 420 | put | 179 | 179 | 0 |
| 425 | call | 4 | 4 | 0 |
| 425 | put | 59 | 59 | 0 |
| 430 | call | 4 | 4 | 0 |
| 430 | put | 288 | 288 | 0 |
| 435 | call | 7 | 7 | 0 |
| 435 | put | 157 | 157 | 0 |
| 440 | call | 41 | 41 | 0 |
| 440 | put | 380 | 354 | -26 |
| 445 | call | 16 | 16 | 0 |
| 445 | put | 154 | 154 | 0 |
| 450 | call | 318 | 318 | 0 |
| 450 | put | 2750 | 2749 | -1 |
| 455 | call | 2 | 2 | 0 |
| 455 | put | 140 | 140 | 0 |
| 460 | call | 15 | 15 | 0 |
| 460 | put | 284 | 284 | 0 |
| 465 | call | 3 | 3 | 0 |
| 465 | put | 161 | 161 | 0 |
| 470 | call | 13 | 13 | 0 |
| 470 | put | 713 | 713 | 0 |
| 475 | call | 137 | 137 | 0 |
| 475 | put | 177 | 177 | 0 |
| 480 | call | 20 | 20 | 0 |
| 480 | put | 312 | 312 | 0 |
| 485 | call | 15 | 15 | 0 |
| 485 | put | 162 | 162 | 0 |
| 490 | call | 21 | 21 | 0 |
| 490 | put | 104 | 104 | 0 |
| 495 | call | 20 | 20 | 0 |
| 495 | put | 255 | 255 | 0 |
| 500 | call | 227 | 226 | -1 |
| 500 | put | 10959 | 10965 | +6 |
| 505 | call | 21 | 21 | 0 |
| 505 | put | 52 | 52 | 0 |
| 510 | call | 54 | 54 | 0 |
| 510 | put | 149 | 149 | 0 |
| 515 | call | 57 | 57 | 0 |
| 515 | put | 167 | 171 | +4 |
| 520 | call | 50 | 50 | 0 |
| 520 | put | 397 | 397 | 0 |
| 525 | call | 31 | 31 | 0 |
| 525 | put | 791 | 791 | 0 |
| 530 | call | 372 | 372 | 0 |
| 530 | put | 426 | 426 | 0 |
| 535 | call | 32 | 32 | 0 |
| 535 | put | 47 | 47 | 0 |
| 540 | call | 42 | 40 | -2 |
| 540 | put | 134 | 134 | 0 |
| 545 | call | 20 | 20 | 0 |
| 545 | put | 53 | 53 | 0 |
| 550 | call | 106 | 106 | 0 |
| 550 | put | 4240 | 4239 | -1 |
| 555 | call | 20 | 20 | 0 |
| 555 | put | 81 | 81 | 0 |
| 560 | call | 65 | 65 | 0 |
| 560 | put | 859 | 859 | 0 |
| 565 | call | 89 | 89 | 0 |
| 565 | put | 371 | 371 | 0 |
| 570 | call | 198 | 198 | 0 |
| 570 | put | 215 | 215 | 0 |
| 575 | call | 434 | 434 | 0 |
| 575 | put | 303 | 303 | 0 |
| 580 | call | 146 | 146 | 0 |
| 580 | put | 1232 | 1234 | +2 |
| 585 | call | 213 | 212 | -1 |
| 585 | put | 297 | 297 | 0 |
| 590 | call | 130 | 130 | 0 |
| 590 | put | 201 | 201 | 0 |
| 595 | call | 129 | 129 | 0 |
| 595 | put | 453 | 453 | 0 |
| 600 | call | 656 | 659 | +3 |
| 600 | put | 13167 | 13167 | 0 |
| 605 | call | 93 | 93 | 0 |
| 605 | put | 442 | 442 | 0 |
| 610 | call | 547 | 547 | 0 |
| 610 | put | 728 | 728 | 0 |
| 615 | call | 330 | 331 | +1 |
| 615 | put | 153 | 153 | 0 |
| 620 | call | 277 | 277 | 0 |
| 620 | put | 1030 | 1029 | -1 |
| 625 | call | 536 | 536 | 0 |
| 625 | put | 476 | 476 | 0 |
| 630 | call | 207 | 207 | 0 |
| 630 | put | 735 | 735 | 0 |
| 635 | call | 96 | 96 | 0 |
| 635 | put | 36 | 36 | 0 |
| 640 | call | 179 | 178 | -1 |
| 640 | put | 986 | 986 | 0 |
| 645 | call | 78 | 78 | 0 |
| 645 | put | 174 | 174 | 0 |
| 650 | call | 608 | 611 | +3 |
| 650 | put | 7055 | 7056 | +1 |
| 655 | call | 62 | 63 | +1 |
| 655 | put | 221 | 221 | 0 |
| 660 | call | 403 | 404 | +1 |
| 660 | put | 325 | 325 | 0 |
| 665 | call | 57 | 57 | 0 |
| 665 | put | 122 | 122 | 0 |
| 670 | call | 208 | 208 | 0 |
| 670 | put | 1421 | 1418 | -3 |
| 675 | call | 317 | 317 | 0 |
| 675 | put | 131 | 131 | 0 |
| 680 | call | 151 | 152 | +1 |
| 680 | put | 1535 | 1434 | -101 |
| 685 | call | 74 | 74 | 0 |
| 685 | put | 167 | 167 | 0 |
| 690 | call | 234 | 234 | 0 |
| 690 | put | 988 | 988 | 0 |
| 695 | call | 112 | 112 | 0 |
| 695 | put | 257 | 257 | 0 |
| 700 | call | 5493 | 5504 | +11 |
| 700 | put | 6410 | 6407 | -3 |
| 705 | call | 214 | 214 | 0 |
| 705 | put | 550 | 550 | 0 |
| 710 | call | 295 | 295 | 0 |
| 710 | put | 1825 | 1825 | 0 |
| 715 | call | 342 | 342 | 0 |
| 715 | put | 628 | 628 | 0 |
| 720 | call | 514 | 515 | +1 |
| 720 | put | 1065 | 1066 | +1 |
| 725 | call | 262 | 263 | +1 |
| 725 | put | 972 | 972 | 0 |
| 730 | call | 2124 | 2125 | +1 |
| 730 | put | 1299 | 1307 | +8 |
| 735 | call | 78 | 78 | 0 |
| 735 | put | 660 | 667 | +7 |
| 740 | call | 228 | 226 | -2 |
| 740 | put | 378 | 378 | 0 |
| 745 | call | 186 | 186 | 0 |
| 745 | put | 365 | 365 | 0 |
| 750 | call | 517 | 520 | +3 |
| 750 | put | 2225 | 2222 | -3 |
| 755 | call | 56 | 56 | 0 |
| 755 | put | 10 | 10 | 0 |
| 760 | call | 366 | 370 | +4 |
| 760 | put | 454 | 445 | -9 |
| 765 | call | 114 | 118 | +4 |
| 765 | put | 29 | 29 | 0 |
| 770 | call | 2305 | 2304 | -1 |
| 770 | put | 16 | 16 | 0 |
| 775 | call | 41 | 41 | 0 |
| 775 | put | 159 | 159 | 0 |
| 780 | call | 361 | 361 | 0 |
| 780 | put | 235 | 235 | 0 |
| 785 | call | 27 | 27 | 0 |
| 785 | put | 721 | 721 | 0 |
| 790 | call | 325 | 325 | 0 |
| 790 | put | 126 | 126 | 0 |
| 795 | call | 192 | 126 | -66 |
| 795 | put | 266 | 266 | 0 |
| 800 | call | 3642 | 3541 | -101 |
| 800 | put | 3256 | 3256 | 0 |
| 805 | call | 225 | 225 | 0 |
| 805 | put | 765 | 769 | +4 |
| 810 | call | 195 | 195 | 0 |
| 810 | put | 223 | 228 | +5 |
| 815 | call | 16 | 16 | 0 |
| 815 | put | 24 | 24 | 0 |
| 820 | call | 226 | 226 | 0 |
| 820 | put | 3 | 3 | 0 |
| 825 | call | 296 | 296 | 0 |
| 825 | put | 16 | 16 | 0 |
| 830 | call | 164 | 168 | +4 |
| 830 | put | 1334 | 1333 | -1 |
| 835 | call | 53 | 53 | 0 |
| 835 | put | 8 | 8 | 0 |
| 840 | call | 286 | 286 | 0 |
| 840 | put | 541 | 541 | 0 |
| 845 | call | 139 | 139 | 0 |
| 845 | put | 5 | 5 | 0 |
| 850 | call | 3496 | 3479 | -17 |
| 850 | put | 1341 | 1341 | 0 |
| 855 | call | 37 | 37 | 0 |
| 855 | put | 37 | 37 | 0 |
| 860 | call | 1202 | 1181 | -21 |
| 860 | put | 566 | 566 | 0 |
| 865 | call | 25 | 25 | 0 |
| 865 | put | 17 | 17 | 0 |
| 870 | call | 1395 | 1395 | 0 |
| 870 | put | 21 | 21 | 0 |
| 875 | call | 65 | 65 | 0 |
| 875 | put | 22 | 22 | 0 |
| 880 | call | 578 | 578 | 0 |
| 880 | put | 219 | 219 | 0 |
| 885 | call | 48 | 48 | 0 |
| 885 | put | 14 | 14 | 0 |
| 890 | call | 58 | 58 | 0 |
| 890 | put | 16 | 16 | 0 |
| 895 | call | 77 | 77 | 0 |
| 895 | put | 3 | 3 | 0 |
| 900 | call | 4356 | 4381 | +25 |
| 900 | put | 90 | 90 | 0 |
| 905 | call | 968 | 968 | 0 |
| 905 | put | 2 | 2 | 0 |
| 910 | call | 123 | 123 | 0 |
| 910 | put | 10 | 10 | 0 |
| 915 | call | 582 | 583 | +1 |
| 915 | put | 18 | 18 | 0 |
| 920 | call | 272 | 272 | 0 |
| 920 | put | 69 | 69 | 0 |
| 925 | call | 326 | 326 | 0 |
| 925 | put | 62 | 62 | 0 |
| 930 | call | 1524 | 1524 | 0 |
| 930 | put | 5 | 5 | 0 |
| 935 | call | 119 | 119 | 0 |
| 940 | call | 298 | 298 | 0 |
| 945 | call | 397 | 397 | 0 |
| 950 | call | 2330 | 2330 | 0 |
| 955 | call | 295 | 295 | 0 |
| 960 | call | 591 | 591 | 0 |
| 960 | put | 2 | 2 | 0 |
| 965 | call | 304 | 304 | 0 |
| 970 | call | 80 | 82 | +2 |
| 975 | call | 412 | 412 | 0 |
| 980 | call | 5740 | 5740 | 0 |
| 985 | call | 314 | 315 | +1 |
| 990 | call | 782 | 782 | 0 |
| 995 | call | 397 | 397 | 0 |
| 1000 | call | 1497 | 1499 | +2 |
| 1000 | put | 2 | 2 | 0 |
| 1005 | call | 2469 | 2469 | 0 |
| 1010 | call | 1375 | 1375 | 0 |
| 1015 | call | 804 | 804 | 0 |
| 1020 | call | 454 | 454 | 0 |
| 1025 | call | 68 | 69 | +1 |
| 1030 | call | 37 | 37 | 0 |
| 1035 | call | 762 | 761 | -1 |
| 1040 | call | 61 | 61 | 0 |
| 1045 | call | 9 | 36 | +27 |
| 1050 | call | 6596 | 6622 | +26 |
| 1055 | call | 123 | 124 | +1 |
| 1060 | call | 115 | 115 | 0 |
| 1065 | call | 264 | 264 | 0 |
| 1070 | call | 219 | 219 | 0 |
| 1075 | call | 339 | 339 | 0 |
| 1080 | call | 984 | 984 | 0 |
| 1085 | call | 777 | 777 | 0 |
| 1090 | call | 301 | 301 | 0 |
| 1095 | call | 404 | 404 | 0 |
| 1100 | call | 5155 | 5153 | -2 |
| 1105 | call | 2319 | 2319 | 0 |
| 1110 | call | 1024 | 1024 | 0 |
| 1115 | call | 3810 | 3810 | 0 |
| 1120 | call | 111 | 111 | 0 |
| 1125 | call | 30 | 27 | -3 |
| 1130 | call | 23 | 23 | 0 |
| 1135 | call | 20 | 20 | 0 |
| 1140 | call | 105 | 105 | 0 |

## Expiration 2029-01-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 360 | call | 10 | 10 | 0 |
| 360 | put | 243 | 243 | 0 |
| 365 | put | 34 | 34 | 0 |
| 370 | put | 10 | 10 | 0 |
| 375 | put | 7 | 7 | 0 |
| 380 | put | 2 | 2 | 0 |
| 385 | put | 245 | 245 | 0 |
| 390 | call | 15 | 15 | 0 |
| 390 | put | 108 | 108 | 0 |
| 395 | put | 15 | 15 | 0 |
| 400 | call | 9 | 9 | 0 |
| 400 | put | 919 | 919 | 0 |
| 405 | put | 8 | 9 | +1 |
| 410 | put | 1 | 1 | 0 |
| 415 | put | 33 | 33 | 0 |
| 420 | call | 1 | 1 | 0 |
| 425 | put | 1 | 1 | 0 |
| 430 | call | 6 | 6 | 0 |
| 430 | put | 2 | 2 | 0 |
| 435 | put | 3 | 3 | 0 |
| 440 | put | 75 | 75 | 0 |
| 445 | call | 2 | 2 | 0 |
| 445 | put | 4 | 4 | 0 |
| 450 | call | 4 | 4 | 0 |
| 450 | put | 895 | 895 | 0 |
| 455 | call | 4 | 4 | 0 |
| 455 | put | 70 | 66 | -4 |
| 460 | call | 1 | 1 | 0 |
| 460 | put | 12 | 12 | 0 |
| 465 | put | 2 | 2 | 0 |
| 470 | put | 2 | 2 | 0 |
| 480 | call | 2 | 2 | 0 |
| 480 | put | 0 | 26 | +26 |
| 485 | put | 3 | 3 | 0 |
| 490 | call | 1 | 1 | 0 |
| 490 | put | 1 | 1 | 0 |
| 495 | put | 6 | 5 | -1 |
| 500 | call | 415 | 432 | +17 |
| 500 | put | 239 | 237 | -2 |
| 505 | call | 2 | 2 | 0 |
| 505 | put | 85 | 75 | -10 |
| 510 | call | 1 | 1 | 0 |
| 510 | put | 17 | 17 | 0 |
| 515 | call | 5 | 5 | 0 |
| 515 | put | 8 | 8 | 0 |
| 520 | call | 5 | 5 | 0 |
| 520 | put | 7 | 7 | 0 |
| 525 | call | 3 | 3 | 0 |
| 525 | put | 3 | 3 | 0 |
| 530 | call | 14 | 14 | 0 |
| 530 | put | 3 | 3 | 0 |
| 535 | put | 1 | 1 | 0 |
| 540 | call | 1 | 1 | 0 |
| 540 | put | 12 | 12 | 0 |
| 545 | put | 56 | 55 | -1 |
| 550 | call | 128 | 128 | 0 |
| 550 | put | 47 | 72 | +25 |
| 555 | put | 7 | 7 | 0 |
| 560 | call | 32 | 32 | 0 |
| 560 | put | 10 | 10 | 0 |
| 565 | put | 2 | 2 | 0 |
| 570 | call | 2 | 2 | 0 |
| 570 | put | 9 | 9 | 0 |
| 575 | call | 2 | 2 | 0 |
| 575 | put | 12 | 12 | 0 |
| 580 | call | 7 | 7 | 0 |
| 580 | put | 2 | 16 | +14 |
| 585 | call | 4 | 4 | 0 |
| 585 | put | 2 | 2 | 0 |
| 590 | call | 169 | 169 | 0 |
| 590 | put | 4 | 4 | 0 |
| 595 | call | 7 | 7 | 0 |
| 595 | put | 8 | 8 | 0 |
| 600 | call | 114 | 115 | +1 |
| 600 | put | 116 | 132 | +16 |
| 605 | call | 3 | 3 | 0 |
| 605 | put | 1 | 1 | 0 |
| 610 | call | 144 | 143 | -1 |
| 610 | put | 32 | 32 | 0 |
| 615 | call | 14 | 14 | 0 |
| 615 | put | 5 | 5 | 0 |
| 620 | call | 19 | 19 | 0 |
| 620 | put | 8 | 8 | 0 |
| 625 | call | 5 | 5 | 0 |
| 625 | put | 30 | 30 | 0 |
| 630 | call | 264 | 264 | 0 |
| 630 | put | 7 | 7 | 0 |
| 635 | call | 10 | 10 | 0 |
| 635 | put | 65 | 65 | 0 |
| 640 | call | 72 | 72 | 0 |
| 640 | put | 51 | 53 | +2 |
| 645 | call | 14 | 14 | 0 |
| 645 | put | 53 | 53 | 0 |
| 650 | call | 36 | 35 | -1 |
| 650 | put | 1638 | 1658 | +20 |
| 655 | call | 7 | 7 | 0 |
| 655 | put | 4 | 6 | +2 |
| 660 | call | 48 | 45 | -3 |
| 660 | put | 5 | 6 | +1 |
| 665 | call | 6 | 6 | 0 |
| 665 | put | 4 | 4 | 0 |
| 670 | call | 54 | 54 | 0 |
| 670 | put | 21 | 21 | 0 |
| 675 | call | 16 | 16 | 0 |
| 675 | put | 5 | 5 | 0 |
| 680 | call | 25 | 25 | 0 |
| 680 | put | 120 | 111 | -9 |
| 685 | call | 9 | 9 | 0 |
| 685 | put | 3 | 3 | 0 |
| 690 | call | 74 | 74 | 0 |
| 690 | put | 26 | 20 | -6 |
| 695 | call | 5 | 5 | 0 |
| 695 | put | 1 | 1 | 0 |
| 700 | call | 284 | 280 | -4 |
| 700 | put | 31 | 52 | +21 |
| 705 | call | 15 | 25 | +10 |
| 705 | put | 101 | 102 | +1 |
| 710 | call | 128 | 128 | 0 |
| 710 | put | 244 | 244 | 0 |
| 715 | call | 241 | 237 | -4 |
| 715 | put | 162 | 162 | 0 |
| 720 | call | 192 | 246 | +54 |
| 720 | put | 916 | 911 | -5 |
| 725 | call | 49 | 41 | -8 |
| 725 | put | 219 | 221 | +2 |
| 730 | call | 45 | 46 | +1 |
| 730 | put | 12 | 14 | +2 |
| 735 | call | 17 | 18 | +1 |
| 735 | put | 30 | 30 | 0 |
| 740 | call | 227 | 218 | -9 |
| 740 | put | 22 | 21 | -1 |
| 745 | call | 125 | 124 | -1 |
| 745 | put | 17 | 17 | 0 |
| 750 | call | 106 | 106 | 0 |
| 750 | put | 64 | 64 | 0 |
| 755 | call | 75 | 75 | 0 |
| 755 | put | 3 | 3 | 0 |
| 760 | call | 45 | 47 | +2 |
| 760 | put | 22 | 22 | 0 |
| 765 | call | 2 | 2 | 0 |
| 765 | put | 5 | 5 | 0 |
| 770 | call | 34 | 34 | 0 |
| 770 | put | 3 | 3 | 0 |
| 775 | call | 4 | 4 | 0 |
| 775 | put | 1 | 1 | 0 |
| 780 | call | 26 | 26 | 0 |
| 780 | put | 1 | 1 | 0 |
| 785 | call | 15 | 13 | -2 |
| 785 | put | 37 | 37 | 0 |
| 790 | call | 8 | 8 | 0 |
| 790 | put | 22 | 22 | 0 |
| 795 | call | 53 | 53 | 0 |
| 795 | put | 908 | 909 | +1 |
| 800 | call | 115 | 137 | +22 |
| 800 | put | 216 | 216 | 0 |
| 805 | call | 5 | 5 | 0 |
| 805 | put | 0 | 3 | +3 |
| 810 | call | 94 | 94 | 0 |
| 810 | put | 9 | 9 | 0 |
| 815 | call | 36 | 36 | 0 |
| 815 | put | 2 | 1 | -1 |
| 820 | call | 16 | 16 | 0 |
| 820 | put | 5 | 5 | 0 |
| 825 | call | 21 | 21 | 0 |
| 825 | put | 2 | 2 | 0 |
| 830 | call | 8 | 8 | 0 |
| 830 | put | 141 | 141 | 0 |
| 835 | call | 7 | 7 | 0 |
| 835 | put | 4 | 4 | 0 |
| 840 | call | 17 | 21 | +4 |
| 840 | put | 8 | 8 | 0 |
| 845 | call | 2 | 2 | 0 |
| 850 | call | 36 | 37 | +1 |
| 850 | put | 53 | 53 | 0 |
| 855 | call | 1 | 1 | 0 |
| 860 | call | 17 | 17 | 0 |
| 860 | put | 1 | 1 | 0 |
| 865 | call | 1 | 1 | 0 |
| 870 | call | 31 | 31 | 0 |
| 875 | call | 78 | 78 | 0 |
| 875 | put | 1 | 1 | 0 |
| 880 | call | 18 | 18 | 0 |
| 880 | put | 1 | 1 | 0 |
| 885 | call | 7 | 7 | 0 |
| 890 | call | 58 | 58 | 0 |
| 890 | put | 5 | 5 | 0 |
| 895 | call | 2 | 2 | 0 |
| 900 | call | 134 | 137 | +3 |
| 900 | put | 6 | 6 | 0 |
| 905 | call | 1 | 1 | 0 |
| 910 | call | 21 | 21 | 0 |
| 910 | put | 2 | 2 | 0 |
| 915 | call | 6 | 6 | 0 |
| 915 | put | 1 | 1 | 0 |
| 920 | call | 7 | 7 | 0 |
| 920 | put | 7 | 7 | 0 |
| 925 | call | 65 | 65 | 0 |
| 930 | call | 30 | 30 | 0 |
| 930 | put | 12 | 12 | 0 |
| 935 | call | 5 | 5 | 0 |
| 940 | call | 41 | 41 | 0 |
| 945 | call | 1 | 17 | +16 |
| 950 | call | 11 | 21 | +10 |
| 955 | call | 7 | 8 | +1 |
| 960 | call | 9 | 21 | +12 |
| 965 | call | 46 | 49 | +3 |
| 970 | call | 18 | 198 | +180 |
| 970 | put | 1 | 1 | 0 |
| 975 | call | 74 | 75 | +1 |
| 980 | call | 235 | 237 | +2 |
| 985 | call | 34 | 48 | +14 |
| 990 | call | 139 | 340 | +201 |
| 995 | call | 26 | 90 | +64 |
| 1000 | call | 2034 | 2325 | +291 |
| 1005 | call | 10 | 13 | +3 |
| 1010 | call | 8 | 35 | +27 |
| 1015 | call | 6 | 19 | +13 |
| 1020 | call | 54 | 71 | +17 |
| 1025 | call | 13 | 16 | +3 |
| 1030 | call | 6 | 6 | 0 |
| 1035 | call | 41 | 42 | +1 |
| 1040 | call | 4 | 12 | +8 |
| 1045 | call | 259 | 259 | 0 |
| 1050 | call | 206 | 208 | +2 |
| 1055 | call | 41 | 41 | 0 |
| 1060 | call | 55 | 55 | 0 |
| 1060 | put | 3 | 3 | 0 |
| 1065 | call | 30 | 30 | 0 |
| 1070 | call | 34 | 34 | 0 |
| 1075 | call | 25 | 25 | 0 |
| 1080 | call | 155 | 155 | 0 |
| 1085 | call | 54 | 54 | 0 |
| 1090 | call | 346 | 344 | -2 |
| 1095 | call | 112 | 112 | 0 |
| 1100 | call | 367 | 378 | +11 |
| 1105 | call | 364 | 364 | 0 |
| 1110 | call | 36 | 37 | +1 |
| 1115 | call | 31 | 31 | 0 |
| 1120 | call | 63 | 63 | 0 |
| 1125 | call | 44 | 44 | 0 |
| 1130 | call | 11 | 13 | +2 |
| 1135 | call | 21 | 22 | +1 |
| 1140 | call | 1294 | 1295 | +1 |

Source page: https://squawkflow.com/oi-changes/QQQ