# SPX Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-22

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | call | 1 | 1 | 0 |
| 3200 | put | 12 | 12 | 0 |
| 3600 | put | 2 | 2 | 0 |
| 3800 | put | 3 | 3 | 0 |
| 4000 | call | 1 | 1 | 0 |
| 4000 | put | 17 | 17 | 0 |
| 4400 | put | 1481 | 1481 | 0 |
| 4600 | put | 44 | 44 | 0 |
| 4800 | call | 0 | 1 | +1 |
| 4800 | put | 513 | 513 | 0 |
| 5000 | put | 3680 | 3680 | 0 |
| 5200 | put | 505 | 505 | 0 |
| 5400 | put | 2656 | 2656 | 0 |
| 5600 | put | 1673 | 1673 | 0 |
| 5800 | call | 0 | 2 | +2 |
| 5800 | put | 670 | 670 | 0 |
| 6000 | call | 0 | 11 | +11 |
| 6000 | put | 3070 | 3070 | 0 |
| 6100 | call | 0 | 1 | +1 |
| 6100 | put | 1142 | 1142 | 0 |
| 6200 | put | 416 | 890 | +474 |
| 6300 | put | 1084 | 1084 | 0 |
| 6400 | put | 3333 | 3334 | +1 |
| 6500 | call | 0 | 2 | +2 |
| 6500 | put | 5098 | 5127 | +29 |
| 6575 | put | 558 | 3571 | +3013 |
| 6600 | call | 2 | 2 | 0 |
| 6600 | put | 9271 | 9535 | +264 |
| 6625 | call | 0 | 1 | +1 |
| 6625 | put | 235 | 575 | +340 |
| 6650 | put | 214 | 541 | +327 |
| 6675 | put | 237 | 460 | +223 |
| 6700 | put | 324 | 2320 | +1996 |
| 6725 | put | 249 | 314 | +65 |
| 6750 | call | 3 | 3 | 0 |
| 6750 | put | 382 | 677 | +295 |
| 6775 | put | 149 | 236 | +87 |
| 6800 | put | 2989 | 4126 | +1137 |
| 6825 | put | 149 | 312 | +163 |
| 6850 | put | 485 | 654 | +169 |
| 6875 | call | 5 | 6 | +1 |
| 6875 | put | 151 | 1022 | +871 |
| 6900 | call | 38 | 38 | 0 |
| 6900 | put | 164 | 965 | +801 |
| 6925 | put | 472 | 471 | -1 |
| 6950 | put | 348 | 440 | +92 |
| 6975 | call | 1 | 0 | -1 |
| 6975 | put | 210 | 249 | +39 |
| 7000 | put | 563 | 637 | +74 |
| 7025 | put | 305 | 301 | -4 |
| 7050 | call | 10 | 10 | 0 |
| 7050 | put | 510 | 527 | +17 |
| 7060 | put | 10 | 43 | +33 |
| 7070 | put | 33 | 33 | 0 |
| 7075 | put | 472 | 477 | +5 |
| 7080 | put | 17 | 52 | +35 |
| 7090 | put | 103 | 103 | 0 |
| 7100 | call | 0 | 1 | +1 |
| 7100 | put | 581 | 638 | +57 |
| 7110 | put | 124 | 282 | +158 |
| 7120 | put | 31 | 144 | +113 |
| 7125 | put | 1128 | 1118 | -10 |
| 7130 | put | 79 | 79 | 0 |
| 7140 | put | 14 | 14 | 0 |
| 7150 | put | 371 | 702 | +331 |
| 7160 | put | 10 | 26 | +16 |
| 7170 | put | 144 | 165 | +21 |
| 7175 | put | 237 | 284 | +47 |
| 7180 | put | 65 | 829 | +764 |
| 7190 | put | 15 | 122 | +107 |
| 7200 | put | 1943 | 3083 | +1140 |
| 7205 | put | 5 | 5 | 0 |
| 7210 | put | 50 | 50 | 0 |
| 7215 | put | 3 | 12 | +9 |
| 7220 | put | 11 | 58 | +47 |
| 7225 | put | 377 | 494 | +117 |
| 7230 | put | 32 | 57 | +25 |
| 7235 | put | 6 | 167 | +161 |
| 7240 | put | 121 | 162 | +41 |
| 7245 | put | 14 | 43 | +29 |
| 7250 | call | 1 | 0 | -1 |
| 7250 | put | 276 | 943 | +667 |
| 7255 | put | 8 | 469 | +461 |
| 7260 | put | 23 | 551 | +528 |
| 7265 | put | 64 | 223 | +159 |
| 7270 | put | 24 | 77 | +53 |
| 7275 | put | 991 | 1027 | +36 |
| 7280 | put | 128 | 172 | +44 |
| 7285 | put | 11 | 44 | +33 |
| 7290 | put | 224 | 275 | +51 |
| 7295 | put | 162 | 197 | +35 |
| 7300 | put | 727 | 953 | +226 |
| 7305 | put | 9 | 253 | +244 |
| 7310 | put | 508 | 594 | +86 |
| 7315 | put | 63 | 190 | +127 |
| 7320 | put | 3052 | 3521 | +469 |
| 7325 | put | 439 | 926 | +487 |
| 7330 | put | 35 | 235 | +200 |
| 7335 | put | 47 | 231 | +184 |
| 7340 | put | 116 | 156 | +40 |
| 7345 | put | 118 | 212 | +94 |
| 7350 | put | 1494 | 2027 | +533 |
| 7355 | put | 328 | 405 | +77 |
| 7360 | call | 1 | 1 | 0 |
| 7360 | put | 222 | 270 | +48 |
| 7365 | put | 60 | 125 | +65 |
| 7370 | put | 327 | 343 | +16 |
| 7375 | put | 354 | 833 | +479 |
| 7380 | call | 1 | 5 | +4 |
| 7380 | put | 110 | 168 | +58 |
| 7385 | call | 1 | 1 | 0 |
| 7385 | put | 38 | 76 | +38 |
| 7390 | call | 1 | 1 | 0 |
| 7390 | put | 357 | 459 | +102 |
| 7395 | put | 55 | 109 | +54 |
| 7400 | call | 6 | 6 | 0 |
| 7400 | put | 1457 | 1591 | +134 |
| 7405 | put | 169 | 3705 | +3536 |
| 7410 | call | 0 | 5 | +5 |
| 7410 | put | 314 | 976 | +662 |
| 7415 | put | 143 | 278 | +135 |
| 7420 | put | 290 | 348 | +58 |
| 7425 | call | 16 | 16 | 0 |
| 7425 | put | 437 | 7712 | +7275 |
| 7430 | call | 4 | 4 | 0 |
| 7430 | put | 174 | 1762 | +1588 |
| 7435 | call | 1 | 1 | 0 |
| 7435 | put | 261 | 366 | +105 |
| 7440 | put | 281 | 344 | +63 |
| 7445 | put | 152 | 237 | +85 |
| 7450 | call | 33 | 37 | +4 |
| 7450 | put | 1054 | 11108 | +10054 |
| 7455 | put | 137 | 200 | +63 |
| 7460 | put | 208 | 296 | +88 |
| 7465 | put | 216 | 358 | +142 |
| 7470 | call | 4 | 7 | +3 |
| 7470 | put | 350 | 500 | +150 |
| 7475 | call | 82 | 82 | 0 |
| 7475 | put | 541 | 1549 | +1008 |
| 7480 | call | 2 | 7 | +5 |
| 7480 | put | 512 | 667 | +155 |
| 7485 | call | 1 | 1 | 0 |
| 7485 | put | 170 | 227 | +57 |
| 7490 | call | 1 | 1 | 0 |
| 7490 | put | 608 | 989 | +381 |
| 7495 | call | 7 | 7 | 0 |
| 7495 | put | 197 | 464 | +267 |
| 7500 | call | 40 | 45 | +5 |
| 7500 | put | 1108 | 1235 | +127 |
| 7505 | call | 11 | 10 | -1 |
| 7505 | put | 352 | 4475 | +4123 |
| 7510 | call | 30 | 30 | 0 |
| 7510 | put | 360 | 1024 | +664 |
| 7515 | call | 10 | 9 | -1 |
| 7515 | put | 264 | 414 | +150 |
| 7520 | call | 17 | 17 | 0 |
| 7520 | put | 1822 | 1965 | +143 |
| 7525 | call | 9 | 9 | 0 |
| 7525 | put | 2128 | 8916 | +6788 |
| 7530 | call | 4 | 5 | +1 |
| 7530 | put | 682 | 2682 | +2000 |
| 7535 | call | 1 | 0 | -1 |
| 7535 | put | 466 | 494 | +28 |
| 7540 | put | 480 | 1434 | +954 |
| 7545 | put | 236 | 354 | +118 |
| 7550 | call | 61 | 60 | -1 |
| 7550 | put | 883 | 11357 | +10474 |
| 7555 | put | 260 | 1583 | +1323 |
| 7560 | call | 87 | 87 | 0 |
| 7560 | put | 525 | 1762 | +1237 |
| 7565 | call | 10 | 10 | 0 |
| 7565 | put | 206 | 442 | +236 |
| 7570 | call | 17 | 19 | +2 |
| 7570 | put | 575 | 981 | +406 |
| 7575 | call | 26 | 29 | +3 |
| 7575 | put | 539 | 1914 | +1375 |
| 7580 | call | 14 | 23 | +9 |
| 7580 | put | 487 | 510 | +23 |
| 7585 | call | 2 | 5 | +3 |
| 7585 | put | 578 | 1615 | +1037 |
| 7590 | call | 6 | 6 | 0 |
| 7590 | put | 678 | 1188 | +510 |
| 7595 | call | 16 | 16 | 0 |
| 7595 | put | 479 | 861 | +382 |
| 7600 | call | 123 | 131 | +8 |
| 7600 | put | 1354 | 2271 | +917 |
| 7605 | call | 13 | 13 | 0 |
| 7605 | put | 293 | 1640 | +1347 |
| 7610 | call | 25 | 31 | +6 |
| 7610 | put | 501 | 1489 | +988 |
| 7615 | call | 11 | 12 | +1 |
| 7615 | put | 479 | 937 | +458 |
| 7620 | call | 18 | 26 | +8 |
| 7620 | put | 579 | 1032 | +453 |
| 7625 | call | 55 | 58 | +3 |
| 7625 | put | 538 | 2143 | +1605 |
| 7630 | call | 44 | 65 | +21 |
| 7630 | put | 675 | 1151 | +476 |
| 7635 | call | 16 | 14 | -2 |
| 7635 | put | 221 | 1124 | +903 |
| 7640 | call | 59 | 91 | +32 |
| 7640 | put | 749 | 1331 | +582 |
| 7645 | call | 23 | 59 | +36 |
| 7645 | put | 396 | 1535 | +1139 |
| 7650 | call | 129 | 206 | +77 |
| 7650 | put | 1317 | 3522 | +2205 |
| 7655 | call | 75 | 117 | +42 |
| 7655 | put | 328 | 1702 | +1374 |
| 7660 | call | 133 | 1184 | +1051 |
| 7660 | put | 427 | 3285 | +2858 |
| 7665 | call | 176 | 1207 | +1031 |
| 7665 | put | 522 | 1393 | +871 |
| 7670 | call | 181 | 248 | +67 |
| 7670 | put | 568 | 4034 | +3466 |
| 7675 | call | 104 | 150 | +46 |
| 7675 | put | 647 | 1685 | +1038 |
| 7680 | call | 235 | 254 | +19 |
| 7680 | put | 409 | 3393 | +2984 |
| 7685 | call | 64 | 117 | +53 |
| 7685 | put | 524 | 4653 | +4129 |
| 7690 | call | 215 | 221 | +6 |
| 7690 | put | 466 | 1844 | +1378 |
| 7695 | call | 136 | 209 | +73 |
| 7695 | put | 437 | 1887 | +1450 |
| 7700 | call | 1686 | 1573 | -113 |
| 7700 | put | 2361 | 6854 | +4493 |
| 7705 | call | 282 | 279 | -3 |
| 7705 | put | 613 | 1160 | +547 |
| 7710 | call | 212 | 268 | +56 |
| 7710 | put | 403 | 1910 | +1507 |
| 7715 | call | 305 | 510 | +205 |
| 7715 | put | 578 | 1115 | +537 |
| 7720 | call | 245 | 436 | +191 |
| 7720 | put | 392 | 3148 | +2756 |
| 7725 | call | 806 | 862 | +56 |
| 7725 | put | 2111 | 2519 | +408 |
| 7730 | call | 362 | 595 | +233 |
| 7730 | put | 626 | 1394 | +768 |
| 7735 | call | 477 | 599 | +122 |
| 7735 | put | 244 | 920 | +676 |
| 7740 | call | 395 | 1464 | +1069 |
| 7740 | put | 578 | 1734 | +1156 |
| 7745 | call | 281 | 1185 | +904 |
| 7745 | put | 276 | 768 | +492 |
| 7750 | call | 2746 | 3807 | +1061 |
| 7750 | put | 1808 | 2767 | +959 |
| 7755 | call | 152 | 978 | +826 |
| 7755 | put | 299 | 1044 | +745 |
| 7760 | call | 607 | 1642 | +1035 |
| 7760 | put | 215 | 1070 | +855 |
| 7765 | call | 617 | 1239 | +622 |
| 7765 | put | 51 | 634 | +583 |
| 7770 | call | 469 | 1588 | +1119 |
| 7770 | put | 169 | 769 | +600 |
| 7775 | call | 1945 | 2758 | +813 |
| 7775 | put | 947 | 1260 | +313 |
| 7780 | call | 1859 | 2667 | +808 |
| 7780 | put | 198 | 327 | +129 |
| 7785 | call | 546 | 5613 | +5067 |
| 7785 | put | 157 | 315 | +158 |
| 7790 | call | 444 | 1689 | +1245 |
| 7790 | put | 107 | 238 | +131 |
| 7795 | call | 472 | 1620 | +1148 |
| 7795 | put | 57 | 86 | +29 |
| 7800 | call | 3823 | 9746 | +5923 |
| 7800 | put | 1330 | 1864 | +534 |
| 7805 | call | 948 | 3100 | +2152 |
| 7805 | put | 78 | 93 | +15 |
| 7810 | call | 609 | 3427 | +2818 |
| 7810 | put | 79 | 88 | +9 |
| 7815 | call | 434 | 2322 | +1888 |
| 7815 | put | 84 | 99 | +15 |
| 7820 | call | 918 | 2283 | +1365 |
| 7820 | put | 70 | 87 | +17 |
| 7825 | call | 2757 | 3759 | +1002 |
| 7825 | put | 24 | 69 | +45 |
| 7830 | call | 515 | 2541 | +2026 |
| 7830 | put | 23 | 26 | +3 |
| 7835 | call | 465 | 2416 | +1951 |
| 7835 | put | 21 | 25 | +4 |
| 7840 | call | 924 | 2271 | +1347 |
| 7840 | put | 111 | 136 | +25 |
| 7845 | call | 654 | 1321 | +667 |
| 7845 | put | 11 | 30 | +19 |
| 7850 | call | 2175 | 3837 | +1662 |
| 7850 | put | 40 | 128 | +88 |
| 7855 | call | 522 | 2268 | +1746 |
| 7855 | put | 9 | 15 | +6 |
| 7860 | call | 542 | 12194 | +11652 |
| 7860 | put | 13 | 18 | +5 |
| 7865 | call | 632 | 1005 | +373 |
| 7865 | put | 4 | 7 | +3 |
| 7870 | call | 382 | 2582 | +2200 |
| 7870 | put | 5 | 7 | +2 |
| 7875 | call | 704 | 5668 | +4964 |
| 7875 | put | 19 | 37 | +18 |
| 7880 | call | 367 | 3167 | +2800 |
| 7880 | put | 4 | 14 | +10 |
| 7885 | call | 1850 | 2293 | +443 |
| 7890 | call | 1913 | 2133 | +220 |
| 7890 | put | 3 | 7 | +4 |
| 7895 | call | 415 | 477 | +62 |
| 7895 | put | 0 | 2 | +2 |
| 7900 | call | 1184 | 1382 | +198 |
| 7900 | put | 7 | 12 | +5 |
| 7905 | call | 2043 | 2238 | +195 |
| 7910 | call | 323 | 499 | +176 |
| 7910 | put | 2 | 2 | 0 |
| 7915 | call | 431 | 627 | +196 |
| 7915 | put | 1 | 1 | 0 |
| 7920 | call | 2504 | 2744 | +240 |
| 7920 | put | 0 | 18 | +18 |
| 7925 | call | 600 | 926 | +326 |
| 7925 | put | 1 | 1 | 0 |
| 7930 | call | 1027 | 1066 | +39 |
| 7935 | call | 267 | 282 | +15 |
| 7940 | call | 369 | 408 | +39 |
| 7940 | put | 1 | 1 | 0 |
| 7945 | call | 440 | 530 | +90 |
| 7950 | call | 1465 | 3913 | +2448 |
| 7950 | put | 51 | 51 | 0 |
| 7955 | call | 511 | 510 | -1 |
| 7960 | call | 276 | 8066 | +7790 |
| 7960 | put | 1 | 1 | 0 |
| 7965 | call | 188 | 3093 | +2905 |
| 7965 | put | 1 | 1 | 0 |
| 7970 | call | 189 | 1710 | +1521 |
| 7975 | call | 406 | 1797 | +1391 |
| 7980 | call | 486 | 475 | -11 |
| 7990 | call | 491 | 499 | +8 |
| 8000 | call | 594 | 2389 | +1795 |
| 8000 | put | 1 | 1 | 0 |
| 8010 | call | 195 | 204 | +9 |
| 8010 | put | 1 | 1 | 0 |
| 8020 | call | 46 | 50 | +4 |
| 8025 | call | 203 | 402 | +199 |
| 8030 | call | 144 | 197 | +53 |
| 8040 | call | 82 | 148 | +66 |
| 8050 | call | 394 | 758 | +364 |
| 8050 | put | 1 | 1 | 0 |
| 8075 | call | 289 | 686 | +397 |
| 8075 | put | 0 | 1 | +1 |
| 8100 | call | 456 | 672 | +216 |
| 8125 | call | 32 | 32 | 0 |
| 8150 | call | 74 | 74 | 0 |
| 8175 | call | 60 | 60 | 0 |
| 8200 | call | 155 | 155 | 0 |
| 8225 | call | 10 | 50 | +40 |
| 8225 | put | 0 | 4 | +4 |
| 8250 | call | 18 | 18 | 0 |
| 8275 | call | 130 | 130 | 0 |
| 8300 | call | 169 | 169 | 0 |
| 8300 | put | 0 | 1 | +1 |
| 8325 | call | 1 | 1 | 0 |
| 8325 | put | 1 | 1 | 0 |
| 8350 | call | 4 | 4 | 0 |
| 8350 | put | 1 | 4 | +3 |
| 8400 | call | 313 | 313 | 0 |
| 8400 | put | 0 | 5 | +5 |
| 8500 | call | 35 | 35 | 0 |
| 8600 | call | 347 | 347 | 0 |
| 8600 | put | 1 | 1 | 0 |
| 8800 | call | 50 | 50 | 0 |
| 9000 | call | 4 | 4 | 0 |
| 9200 | call | 5 | 5 | 0 |
| 9800 | call | 1 | 1 | 0 |
| 10000 | call | 2 | 7 | +5 |

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3000 | put | 17 | 17 | 0 |
| 3200 | put | 17 | 17 | 0 |
| 3400 | put | 7 | 7 | 0 |
| 3600 | put | 3 | 3 | 0 |
| 3800 | put | 216 | 216 | 0 |
| 4000 | call | 1 | 1 | 0 |
| 4000 | put | 137 | 137 | 0 |
| 4200 | put | 3 | 3 | 0 |
| 4400 | put | 874 | 874 | 0 |
| 4600 | put | 5219 | 5219 | 0 |
| 4800 | call | 0 | 1 | +1 |
| 4800 | put | 2623 | 2623 | 0 |
| 5000 | call | 121 | 121 | 0 |
| 5000 | put | 2502 | 2502 | 0 |
| 5200 | put | 1836 | 1836 | 0 |
| 5400 | put | 4529 | 4529 | 0 |
| 5600 | call | 1 | 1 | 0 |
| 5600 | put | 5227 | 5225 | -2 |
| 5700 | call | 2 | 2 | 0 |
| 5700 | put | 916 | 916 | 0 |
| 5800 | call | 1 | 1 | 0 |
| 5800 | put | 2918 | 2918 | 0 |
| 5900 | put | 3237 | 3232 | -5 |
| 6000 | call | 1096 | 1096 | 0 |
| 6000 | put | 14810 | 14974 | +164 |
| 6050 | call | 51 | 51 | 0 |
| 6050 | put | 2977 | 3577 | +600 |
| 6100 | call | 3 | 3 | 0 |
| 6100 | put | 7486 | 10501 | +3015 |
| 6150 | put | 744 | 947 | +203 |
| 6175 | put | 158 | 311 | +153 |
| 6200 | call | 2 | 2 | 0 |
| 6200 | put | 7518 | 7938 | +420 |
| 6225 | put | 95 | 148 | +53 |
| 6250 | put | 616 | 1035 | +419 |
| 6275 | put | 500 | 693 | +193 |
| 6300 | put | 81280 | 81353 | +73 |
| 6325 | put | 82 | 114 | +32 |
| 6350 | call | 1 | 1 | 0 |
| 6350 | put | 3241 | 3242 | +1 |
| 6375 | put | 24 | 225 | +201 |
| 6400 | put | 61256 | 61173 | -83 |
| 6425 | put | 92 | 92 | 0 |
| 6450 | put | 487 | 487 | 0 |
| 6475 | put | 3584 | 3584 | 0 |
| 6500 | call | 27 | 27 | 0 |
| 6500 | put | 4450 | 4942 | +492 |
| 6525 | put | 2998 | 3004 | +6 |
| 6550 | put | 3901 | 4287 | +386 |
| 6575 | call | 1 | 1 | 0 |
| 6575 | put | 3258 | 3257 | -1 |
| 6600 | call | 0 | 1 | +1 |
| 6600 | put | 1391 | 1815 | +424 |
| 6625 | put | 3473 | 3473 | 0 |
| 6650 | put | 4856 | 4857 | +1 |
| 6675 | put | 3333 | 3323 | -10 |
| 6700 | call | 5 | 5 | 0 |
| 6700 | put | 3021 | 3291 | +270 |
| 6725 | call | 4 | 4 | 0 |
| 6725 | put | 718 | 715 | -3 |
| 6740 | put | 42 | 42 | 0 |
| 6750 | call | 1 | 1 | 0 |
| 6750 | put | 1555 | 1562 | +7 |
| 6760 | put | 60 | 60 | 0 |
| 6770 | put | 201 | 201 | 0 |
| 6775 | put | 3110 | 3109 | -1 |
| 6790 | call | 141 | 141 | 0 |
| 6790 | put | 127 | 127 | 0 |
| 6800 | call | 4 | 4 | 0 |
| 6800 | put | 25677 | 25552 | -125 |
| 6810 | put | 270 | 281 | +11 |
| 6820 | put | 3008 | 3039 | +31 |
| 6825 | put | 1507 | 1508 | +1 |
| 6830 | call | 2 | 2 | 0 |
| 6830 | put | 184 | 226 | +42 |
| 6840 | put | 443 | 454 | +11 |
| 6850 | call | 3 | 3 | 0 |
| 6850 | put | 3006 | 3026 | +20 |
| 6860 | put | 86 | 88 | +2 |
| 6870 | call | 59 | 59 | 0 |
| 6870 | put | 80 | 80 | 0 |
| 6875 | call | 30 | 30 | 0 |
| 6875 | put | 1668 | 1718 | +50 |
| 6880 | put | 65 | 88 | +23 |
| 6890 | put | 59 | 91 | +32 |
| 6900 | call | 130 | 130 | 0 |
| 6900 | put | 5308 | 5475 | +167 |
| 6910 | put | 78 | 101 | +23 |
| 6920 | put | 3142 | 3170 | +28 |
| 6925 | put | 2172 | 2189 | +17 |
| 6930 | put | 111 | 124 | +13 |
| 6940 | call | 2 | 2 | 0 |
| 6940 | put | 1441 | 1442 | +1 |
| 6950 | call | 2 | 2 | 0 |
| 6950 | put | 3328 | 3388 | +60 |
| 6960 | put | 289 | 320 | +31 |
| 6970 | put | 117 | 125 | +8 |
| 6975 | put | 1831 | 1832 | +1 |
| 6980 | call | 0 | 1 | +1 |
| 6980 | put | 181 | 190 | +9 |
| 6990 | call | 1 | 1 | 0 |
| 6990 | put | 1478 | 1477 | -1 |
| 7000 | call | 1019 | 1019 | 0 |
| 7000 | put | 6100 | 7280 | +1180 |
| 7010 | put | 1422 | 1422 | 0 |
| 7020 | put | 185 | 190 | +5 |
| 7025 | put | 538 | 540 | +2 |
| 7030 | put | 51 | 77 | +26 |
| 7040 | put | 1722 | 1720 | -2 |
| 7050 | call | 1 | 1 | 0 |
| 7050 | put | 1224 | 1227 | +3 |
| 7060 | call | 3 | 2 | -1 |
| 7060 | put | 1475 | 1481 | +6 |
| 7070 | call | 175 | 175 | 0 |
| 7070 | put | 122 | 138 | +16 |
| 7075 | put | 816 | 828 | +12 |
| 7080 | put | 250 | 523 | +273 |
| 7090 | put | 1560 | 1577 | +17 |
| 7100 | call | 8 | 8 | 0 |
| 7100 | put | 2625 | 2355 | -270 |
| 7110 | put | 1736 | 1740 | +4 |
| 7120 | put | 592 | 619 | +27 |
| 7125 | call | 1 | 1 | 0 |
| 7125 | put | 595 | 600 | +5 |
| 7130 | put | 204 | 200 | -4 |
| 7140 | put | 415 | 431 | +16 |
| 7150 | call | 24 | 26 | +2 |
| 7150 | put | 2226 | 2206 | -20 |
| 7160 | put | 1841 | 1843 | +2 |
| 7170 | call | 2 | 1 | -1 |
| 7170 | put | 601 | 615 | +14 |
| 7175 | put | 434 | 452 | +18 |
| 7180 | put | 217 | 227 | +10 |
| 7190 | call | 250 | 251 | +1 |
| 7190 | put | 3260 | 4261 | +1001 |
| 7200 | call | 35 | 35 | 0 |
| 7200 | put | 2708 | 2671 | -37 |
| 7205 | put | 29 | 113 | +84 |
| 7210 | call | 12 | 12 | 0 |
| 7210 | put | 2132 | 2129 | -3 |
| 7215 | put | 12 | 24 | +12 |
| 7220 | put | 265 | 274 | +9 |
| 7225 | call | 1 | 1 | 0 |
| 7225 | put | 486 | 499 | +13 |
| 7230 | call | 3 | 3 | 0 |
| 7230 | put | 428 | 427 | -1 |
| 7235 | put | 12 | 27 | +15 |
| 7240 | call | 10 | 10 | 0 |
| 7240 | put | 416 | 418 | +2 |
| 7245 | put | 19 | 36 | +17 |
| 7250 | call | 58 | 58 | 0 |
| 7250 | put | 6169 | 6145 | -24 |
| 7255 | put | 113 | 118 | +5 |
| 7260 | call | 59 | 59 | 0 |
| 7260 | put | 375 | 378 | +3 |
| 7265 | put | 287 | 294 | +7 |
| 7270 | call | 1 | 1 | 0 |
| 7270 | put | 175 | 174 | -1 |
| 7275 | call | 38 | 38 | 0 |
| 7275 | put | 560 | 549 | -11 |
| 7280 | put | 354 | 349 | -5 |
| 7285 | put | 67 | 77 | +10 |
| 7290 | call | 1 | 1 | 0 |
| 7290 | put | 299 | 312 | +13 |
| 7295 | put | 287 | 321 | +34 |
| 7300 | call | 11 | 11 | 0 |
| 7300 | put | 4807 | 6535 | +1728 |
| 7305 | put | 234 | 304 | +70 |
| 7310 | call | 3 | 3 | 0 |
| 7310 | put | 565 | 567 | +2 |
| 7315 | put | 382 | 410 | +28 |
| 7320 | call | 3 | 3 | 0 |
| 7320 | put | 610 | 611 | +1 |
| 7325 | call | 0 | 5 | +5 |
| 7325 | put | 781 | 749 | -32 |
| 7330 | put | 747 | 832 | +85 |
| 7335 | put | 152 | 164 | +12 |
| 7340 | call | 126 | 126 | 0 |
| 7340 | put | 667 | 711 | +44 |
| 7345 | put | 405 | 418 | +13 |
| 7350 | call | 54 | 54 | 0 |
| 7350 | put | 2710 | 2755 | +45 |
| 7355 | put | 286 | 283 | -3 |
| 7360 | call | 2 | 1 | -1 |
| 7360 | put | 507 | 517 | +10 |
| 7365 | put | 235 | 238 | +3 |
| 7370 | call | 3 | 3 | 0 |
| 7370 | put | 620 | 447 | -173 |
| 7375 | call | 5 | 5 | 0 |
| 7375 | put | 1699 | 1451 | -248 |
| 7380 | call | 2 | 2 | 0 |
| 7380 | put | 993 | 923 | -70 |
| 7385 | put | 340 | 465 | +125 |
| 7390 | call | 2 | 2 | 0 |
| 7390 | put | 1569 | 1553 | -16 |
| 7395 | call | 1 | 1 | 0 |
| 7395 | put | 214 | 223 | +9 |
| 7400 | call | 93 | 93 | 0 |
| 7400 | put | 5298 | 5162 | -136 |
| 7405 | put | 310 | 318 | +8 |
| 7410 | call | 6 | 6 | 0 |
| 7410 | put | 550 | 746 | +196 |
| 7415 | put | 237 | 254 | +17 |
| 7420 | call | 11 | 11 | 0 |
| 7420 | put | 1024 | 820 | -204 |
| 7425 | call | 2 | 2 | 0 |
| 7425 | put | 2807 | 2631 | -176 |
| 7430 | call | 3 | 3 | 0 |
| 7430 | put | 483 | 443 | -40 |
| 7435 | put | 246 | 248 | +2 |
| 7440 | call | 1 | 6 | +5 |
| 7440 | put | 949 | 912 | -37 |
| 7445 | call | 1 | 1 | 0 |
| 7445 | put | 402 | 888 | +486 |
| 7450 | call | 94 | 93 | -1 |
| 7450 | put | 7791 | 7908 | +117 |
| 7455 | put | 720 | 779 | +59 |
| 7460 | call | 6 | 6 | 0 |
| 7460 | put | 1111 | 1150 | +39 |
| 7465 | put | 524 | 516 | -8 |
| 7470 | call | 10 | 10 | 0 |
| 7470 | put | 939 | 918 | -21 |
| 7475 | call | 12 | 12 | 0 |
| 7475 | put | 3750 | 3639 | -111 |
| 7480 | call | 14 | 14 | 0 |
| 7480 | put | 1288 | 1203 | -85 |
| 7485 | call | 0 | 1 | +1 |
| 7485 | put | 514 | 472 | -42 |
| 7490 | call | 43 | 45 | +2 |
| 7490 | put | 1257 | 1076 | -181 |
| 7495 | put | 770 | 700 | -70 |
| 7500 | call | 84 | 95 | +11 |
| 7500 | put | 8094 | 7783 | -311 |
| 7505 | call | 2 | 2 | 0 |
| 7505 | put | 716 | 947 | +231 |
| 7510 | call | 29 | 29 | 0 |
| 7510 | put | 1087 | 1030 | -57 |
| 7515 | call | 3 | 3 | 0 |
| 7515 | put | 363 | 481 | +118 |
| 7520 | call | 8 | 8 | 0 |
| 7520 | put | 936 | 965 | +29 |
| 7525 | call | 40 | 40 | 0 |
| 7525 | put | 2544 | 2636 | +92 |
| 7530 | call | 5 | 5 | 0 |
| 7530 | put | 803 | 837 | +34 |
| 7535 | call | 19 | 16 | -3 |
| 7535 | put | 508 | 630 | +122 |
| 7540 | call | 32 | 25 | -7 |
| 7540 | put | 2172 | 1475 | -697 |
| 7545 | call | 3 | 2 | -1 |
| 7545 | put | 2092 | 2854 | +762 |
| 7550 | call | 157 | 155 | -2 |
| 7550 | put | 4623 | 4703 | +80 |
| 7555 | call | 22 | 21 | -1 |
| 7555 | put | 499 | 705 | +206 |
| 7560 | call | 93 | 91 | -2 |
| 7560 | put | 944 | 926 | -18 |
| 7565 | call | 27 | 28 | +1 |
| 7565 | put | 585 | 553 | -32 |
| 7570 | call | 105 | 106 | +1 |
| 7570 | put | 1239 | 1242 | +3 |
| 7575 | call | 164 | 165 | +1 |
| 7575 | put | 1676 | 1739 | +63 |
| 7580 | call | 162 | 158 | -4 |
| 7580 | put | 1101 | 1187 | +86 |
| 7585 | call | 22 | 21 | -1 |
| 7585 | put | 1062 | 991 | -71 |
| 7590 | call | 51 | 51 | 0 |
| 7590 | put | 1582 | 1580 | -2 |
| 7595 | call | 103 | 111 | +8 |
| 7595 | put | 1945 | 1920 | -25 |
| 7600 | call | 571 | 557 | -14 |
| 7600 | put | 7556 | 9069 | +1513 |
| 7605 | call | 98 | 93 | -5 |
| 7605 | put | 618 | 567 | -51 |
| 7610 | call | 107 | 110 | +3 |
| 7610 | put | 960 | 895 | -65 |
| 7615 | call | 70 | 70 | 0 |
| 7615 | put | 1005 | 943 | -62 |
| 7620 | call | 104 | 96 | -8 |
| 7620 | put | 1363 | 1218 | -145 |
| 7625 | call | 154 | 151 | -3 |
| 7625 | put | 2827 | 2780 | -47 |
| 7630 | call | 166 | 157 | -9 |
| 7630 | put | 1891 | 2046 | +155 |
| 7635 | call | 111 | 106 | -5 |
| 7635 | put | 499 | 783 | +284 |
| 7640 | call | 145 | 149 | +4 |
| 7640 | put | 1019 | 1324 | +305 |
| 7645 | call | 97 | 98 | +1 |
| 7645 | put | 513 | 821 | +308 |
| 7650 | call | 689 | 664 | -25 |
| 7650 | put | 4551 | 9099 | +4548 |
| 7655 | call | 138 | 145 | +7 |
| 7655 | put | 496 | 723 | +227 |
| 7660 | call | 1503 | 1483 | -20 |
| 7660 | put | 1105 | 1537 | +432 |
| 7665 | call | 233 | 197 | -36 |
| 7665 | put | 1098 | 1164 | +66 |
| 7670 | call | 333 | 335 | +2 |
| 7670 | put | 833 | 945 | +112 |
| 7675 | call | 630 | 635 | +5 |
| 7675 | put | 1916 | 2064 | +148 |
| 7680 | call | 360 | 332 | -28 |
| 7680 | put | 816 | 1008 | +192 |
| 7685 | call | 186 | 165 | -21 |
| 7685 | put | 667 | 772 | +105 |
| 7690 | call | 577 | 569 | -8 |
| 7690 | put | 881 | 936 | +55 |
| 7695 | call | 489 | 492 | +3 |
| 7695 | put | 895 | 807 | -88 |
| 7700 | call | 2222 | 2190 | -32 |
| 7700 | put | 7196 | 7233 | +37 |
| 7705 | call | 552 | 467 | -85 |
| 7705 | put | 882 | 1052 | +170 |
| 7710 | call | 494 | 509 | +15 |
| 7710 | put | 1040 | 1157 | +117 |
| 7715 | call | 624 | 635 | +11 |
| 7715 | put | 1013 | 1165 | +152 |
| 7720 | call | 631 | 754 | +123 |
| 7720 | put | 1149 | 1246 | +97 |
| 7725 | call | 1276 | 1287 | +11 |
| 7725 | put | 3095 | 3736 | +641 |
| 7730 | call | 1350 | 1663 | +313 |
| 7730 | put | 1578 | 1784 | +206 |
| 7735 | call | 497 | 563 | +66 |
| 7735 | put | 646 | 798 | +152 |
| 7740 | call | 650 | 856 | +206 |
| 7740 | put | 1490 | 1595 | +105 |
| 7745 | call | 1031 | 1083 | +52 |
| 7745 | put | 688 | 782 | +94 |
| 7750 | call | 5211 | 5199 | -12 |
| 7750 | put | 4832 | 9312 | +4480 |
| 7755 | call | 792 | 842 | +50 |
| 7755 | put | 1858 | 1917 | +59 |
| 7760 | call | 1501 | 1847 | +346 |
| 7760 | put | 1124 | 1463 | +339 |
| 7765 | call | 687 | 939 | +252 |
| 7765 | put | 1122 | 1170 | +48 |
| 7770 | call | 1360 | 1476 | +116 |
| 7770 | put | 535 | 598 | +63 |
| 7775 | call | 3717 | 3835 | +118 |
| 7775 | put | 965 | 1415 | +450 |
| 7780 | call | 1418 | 1541 | +123 |
| 7780 | put | 516 | 449 | -67 |
| 7785 | call | 893 | 1223 | +330 |
| 7785 | put | 223 | 182 | -41 |
| 7790 | call | 752 | 882 | +130 |
| 7790 | put | 429 | 481 | +52 |
| 7795 | call | 651 | 952 | +301 |
| 7795 | put | 241 | 261 | +20 |
| 7800 | call | 6406 | 6388 | -18 |
| 7800 | put | 2712 | 2305 | -407 |
| 7805 | call | 1706 | 1894 | +188 |
| 7805 | put | 406 | 395 | -11 |
| 7810 | call | 3608 | 4013 | +405 |
| 7810 | put | 838 | 840 | +2 |
| 7815 | call | 695 | 890 | +195 |
| 7815 | put | 253 | 253 | 0 |
| 7820 | call | 1557 | 2182 | +625 |
| 7820 | put | 357 | 390 | +33 |
| 7825 | call | 3332 | 3369 | +37 |
| 7825 | put | 355 | 448 | +93 |
| 7830 | call | 1476 | 1677 | +201 |
| 7830 | put | 213 | 197 | -16 |
| 7835 | call | 1398 | 1352 | -46 |
| 7835 | put | 332 | 334 | +2 |
| 7840 | call | 2226 | 2246 | +20 |
| 7840 | put | 140 | 151 | +11 |
| 7845 | call | 1312 | 1393 | +81 |
| 7845 | put | 76 | 77 | +1 |
| 7850 | call | 6884 | 6683 | -201 |
| 7850 | put | 1476 | 1490 | +14 |
| 7855 | call | 2981 | 3096 | +115 |
| 7855 | put | 92 | 95 | +3 |
| 7860 | call | 3071 | 3265 | +194 |
| 7860 | put | 147 | 144 | -3 |
| 7865 | call | 1337 | 1353 | +16 |
| 7865 | put | 27 | 27 | 0 |
| 7870 | call | 1239 | 1289 | +50 |
| 7870 | put | 27 | 32 | +5 |
| 7875 | call | 4443 | 7124 | +2681 |
| 7875 | put | 135 | 132 | -3 |
| 7880 | call | 1394 | 1632 | +238 |
| 7880 | put | 86 | 93 | +7 |
| 7885 | call | 721 | 1083 | +362 |
| 7885 | put | 141 | 141 | 0 |
| 7890 | call | 1440 | 1469 | +29 |
| 7890 | put | 100 | 112 | +12 |
| 7895 | call | 583 | 702 | +119 |
| 7895 | put | 24 | 24 | 0 |
| 7900 | call | 6661 | 6963 | +302 |
| 7900 | put | 288 | 288 | 0 |
| 7905 | call | 970 | 1157 | +187 |
| 7910 | call | 907 | 966 | +59 |
| 7910 | put | 4 | 4 | 0 |
| 7915 | call | 825 | 774 | -51 |
| 7915 | put | 1 | 1 | 0 |
| 7920 | call | 645 | 912 | +267 |
| 7920 | put | 3 | 3 | 0 |
| 7925 | call | 1799 | 1974 | +175 |
| 7925 | put | 9 | 9 | 0 |
| 7930 | call | 680 | 787 | +107 |
| 7930 | put | 4 | 4 | 0 |
| 7935 | call | 574 | 594 | +20 |
| 7935 | put | 2 | 2 | 0 |
| 7940 | call | 4310 | 4245 | -65 |
| 7940 | put | 10 | 10 | 0 |
| 7945 | call | 483 | 498 | +15 |
| 7945 | put | 2 | 2 | 0 |
| 7950 | call | 2756 | 2637 | -119 |
| 7950 | put | 7 | 7 | 0 |
| 7955 | call | 395 | 432 | +37 |
| 7955 | put | 1 | 1 | 0 |
| 7960 | call | 523 | 527 | +4 |
| 7960 | put | 7 | 7 | 0 |
| 7965 | call | 368 | 375 | +7 |
| 7965 | put | 2 | 2 | 0 |
| 7970 | call | 4566 | 4529 | -37 |
| 7970 | put | 2 | 2 | 0 |
| 7975 | call | 969 | 960 | -9 |
| 7975 | put | 1 | 1 | 0 |
| 7980 | call | 487 | 446 | -41 |
| 7980 | put | 30 | 30 | 0 |
| 7985 | call | 83 | 85 | +2 |
| 7985 | put | 1 | 1 | 0 |
| 7990 | call | 440 | 422 | -18 |
| 7990 | put | 5 | 5 | 0 |
| 7995 | call | 194 | 194 | 0 |
| 8000 | call | 3891 | 3811 | -80 |
| 8000 | put | 59 | 60 | +1 |
| 8005 | call | 611 | 620 | +9 |
| 8005 | put | 25 | 26 | +1 |
| 8010 | call | 639 | 652 | +13 |
| 8015 | call | 162 | 162 | 0 |
| 8020 | call | 496 | 484 | -12 |
| 8020 | put | 3 | 3 | 0 |
| 8025 | call | 939 | 935 | -4 |
| 8025 | put | 1 | 1 | 0 |
| 8030 | call | 443 | 441 | -2 |
| 8030 | put | 1 | 1 | 0 |
| 8035 | call | 104 | 96 | -8 |
| 8040 | call | 1598 | 1599 | +1 |
| 8050 | call | 1166 | 1165 | -1 |
| 8050 | put | 1 | 1 | 0 |
| 8060 | call | 261 | 262 | +1 |
| 8060 | put | 1 | 1 | 0 |
| 8070 | call | 65 | 70 | +5 |
| 8075 | call | 422 | 420 | -2 |
| 8075 | put | 1 | 1 | 0 |
| 8080 | call | 215 | 217 | +2 |
| 8080 | put | 1 | 1 | 0 |
| 8090 | call | 357 | 380 | +23 |
| 8100 | call | 1080 | 1079 | -1 |
| 8100 | put | 8 | 8 | 0 |
| 8110 | call | 1127 | 1126 | -1 |
| 8120 | call | 39 | 43 | +4 |
| 8125 | call | 602 | 599 | -3 |
| 8125 | put | 6 | 6 | 0 |
| 8130 | call | 112 | 111 | -1 |
| 8140 | call | 59 | 61 | +2 |
| 8150 | call | 447 | 443 | -4 |
| 8150 | put | 1 | 1 | 0 |
| 8160 | call | 96 | 106 | +10 |
| 8170 | call | 9 | 9 | 0 |
| 8175 | call | 326 | 325 | -1 |
| 8175 | put | 1 | 1 | 0 |
| 8180 | call | 109 | 109 | 0 |
| 8190 | call | 41 | 40 | -1 |
| 8200 | call | 950 | 953 | +3 |
| 8210 | call | 83 | 205 | +122 |
| 8225 | call | 121 | 132 | +11 |
| 8250 | call | 4901 | 4896 | -5 |
| 8250 | put | 1 | 1 | 0 |
| 8260 | call | 1 | 1 | 0 |
| 8270 | call | 1 | 1 | 0 |
| 8275 | call | 252 | 252 | 0 |
| 8300 | call | 164 | 167 | +3 |
| 8300 | put | 1 | 1 | 0 |
| 8325 | call | 510 | 510 | 0 |
| 8350 | call | 196 | 196 | 0 |
| 8375 | call | 109 | 109 | 0 |
| 8400 | call | 129 | 198 | +69 |
| 8425 | call | 0 | 1 | +1 |
| 8425 | put | 0 | 1 | +1 |
| 8450 | call | 5 | 5 | 0 |
| 8475 | call | 2 | 2 | 0 |
| 8475 | put | 1 | 1 | 0 |
| 8500 | call | 1023 | 1023 | 0 |
| 8500 | put | 1 | 1 | 0 |
| 8550 | call | 11 | 11 | 0 |
| 8600 | call | 937 | 937 | 0 |
| 8700 | call | 23 | 23 | 0 |
| 8800 | call | 55 | 55 | 0 |
| 8800 | put | 0 | 1 | +1 |
| 9000 | call | 2023 | 2023 | 0 |
| 9400 | call | 3 | 3 | 0 |
| 9800 | call | 1 | 1 | 0 |
| 10000 | call | 1 | 1 | 0 |

## Expiration 2026-10-26

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | put | 167 | 167 | 0 |
| 3800 | put | 2 | 2 | 0 |
| 4000 | put | 12 | 12 | 0 |
| 4200 | put | 220 | 220 | 0 |
| 4400 | put | 147 | 147 | 0 |
| 4600 | put | 63 | 63 | 0 |
| 4800 | put | 134 | 134 | 0 |
| 5000 | put | 675 | 675 | 0 |
| 5200 | put | 401 | 400 | -1 |
| 5400 | put | 794 | 794 | 0 |
| 5600 | put | 2493 | 4823 | +2330 |
| 5800 | put | 1076 | 2623 | +1547 |
| 6000 | call | 1 | 1 | 0 |
| 6000 | put | 2143 | 3152 | +1009 |
| 6100 | put | 1007 | 1293 | +286 |
| 6200 | put | 485 | 890 | +405 |
| 6300 | put | 407 | 274 | -133 |
| 6400 | put | 607 | 610 | +3 |
| 6500 | call | 3 | 3 | 0 |
| 6500 | put | 4698 | 4731 | +33 |
| 6600 | call | 20 | 20 | 0 |
| 6600 | put | 3745 | 3752 | +7 |
| 6625 | call | 20 | 20 | 0 |
| 6625 | put | 7896 | 9142 | +1246 |
| 6650 | put | 305 | 848 | +543 |
| 6675 | put | 48 | 112 | +64 |
| 6700 | put | 486 | 669 | +183 |
| 6725 | put | 70 | 86 | +16 |
| 6750 | put | 137 | 149 | +12 |
| 6775 | put | 71 | 73 | +2 |
| 6800 | put | 3321 | 3432 | +111 |
| 6825 | put | 113 | 110 | -3 |
| 6850 | put | 216 | 216 | 0 |
| 6875 | call | 14 | 14 | 0 |
| 6875 | put | 204 | 205 | +1 |
| 6900 | call | 14 | 14 | 0 |
| 6900 | put | 644 | 714 | +70 |
| 6925 | put | 97 | 100 | +3 |
| 6950 | put | 146 | 149 | +3 |
| 6975 | call | 10 | 10 | 0 |
| 6975 | put | 97 | 131 | +34 |
| 7000 | call | 19 | 19 | 0 |
| 7000 | put | 1858 | 1858 | 0 |
| 7025 | put | 726 | 726 | 0 |
| 7050 | call | 9 | 9 | 0 |
| 7050 | put | 271 | 273 | +2 |
| 7075 | put | 184 | 191 | +7 |
| 7080 | put | 10 | 12 | +2 |
| 7090 | call | 0 | 1 | +1 |
| 7090 | put | 11 | 20 | +9 |
| 7100 | put | 359 | 393 | +34 |
| 7110 | put | 10 | 51 | +41 |
| 7120 | put | 1 | 2 | +1 |
| 7125 | put | 202 | 202 | 0 |
| 7130 | put | 1 | 5 | +4 |
| 7140 | put | 2 | 11 | +9 |
| 7150 | put | 784 | 797 | +13 |
| 7160 | put | 2 | 2 | 0 |
| 7170 | put | 1 | 45 | +44 |
| 7175 | put | 2970 | 2967 | -3 |
| 7180 | put | 3 | 4 | +1 |
| 7190 | put | 3 | 3 | 0 |
| 7200 | put | 2998 | 5885 | +2887 |
| 7210 | put | 57 | 58 | +1 |
| 7220 | put | 103 | 104 | +1 |
| 7225 | put | 93 | 82 | -11 |
| 7230 | put | 43 | 47 | +4 |
| 7235 | put | 1 | 2 | +1 |
| 7240 | put | 84 | 94 | +10 |
| 7245 | put | 21 | 21 | 0 |
| 7250 | put | 720 | 673 | -47 |
| 7255 | put | 2 | 11 | +9 |
| 7260 | put | 80 | 80 | 0 |
| 7265 | put | 7 | 7 | 0 |
| 7270 | put | 321 | 323 | +2 |
| 7275 | call | 5 | 5 | 0 |
| 7275 | put | 263 | 266 | +3 |
| 7280 | put | 40 | 81 | +41 |
| 7285 | put | 19 | 19 | 0 |
| 7290 | put | 189 | 188 | -1 |
| 7295 | put | 12 | 12 | 0 |
| 7300 | put | 936 | 948 | +12 |
| 7305 | put | 1 | 2 | +1 |
| 7310 | put | 185 | 186 | +1 |
| 7315 | put | 1 | 3 | +2 |
| 7320 | put | 44 | 46 | +2 |
| 7325 | put | 175 | 181 | +6 |
| 7330 | put | 195 | 236 | +41 |
| 7335 | put | 5 | 5 | 0 |
| 7340 | put | 288 | 289 | +1 |
| 7345 | put | 5 | 20 | +15 |
| 7350 | call | 0 | 4 | +4 |
| 7350 | put | 1007 | 1013 | +6 |
| 7355 | put | 69 | 71 | +2 |
| 7360 | call | 0 | 1 | +1 |
| 7360 | put | 157 | 157 | 0 |
| 7365 | put | 316 | 317 | +1 |
| 7370 | call | 1 | 1 | 0 |
| 7370 | put | 63 | 75 | +12 |
| 7375 | put | 212 | 229 | +17 |
| 7380 | put | 132 | 377 | +245 |
| 7385 | put | 37 | 45 | +8 |
| 7390 | call | 0 | 1 | +1 |
| 7390 | put | 141 | 150 | +9 |
| 7395 | put | 44 | 44 | 0 |
| 7400 | call | 8 | 9 | +1 |
| 7400 | put | 1109 | 1125 | +16 |
| 7405 | put | 56 | 62 | +6 |
| 7410 | put | 152 | 148 | -4 |
| 7415 | put | 244 | 234 | -10 |
| 7420 | call | 30 | 30 | 0 |
| 7420 | put | 313 | 313 | 0 |
| 7425 | put | 374 | 329 | -45 |
| 7430 | call | 4 | 4 | 0 |
| 7430 | put | 138 | 137 | -1 |
| 7435 | call | 1 | 1 | 0 |
| 7435 | put | 185 | 291 | +106 |
| 7440 | call | 3 | 3 | 0 |
| 7440 | put | 256 | 294 | +38 |
| 7445 | put | 1573 | 1608 | +35 |
| 7450 | call | 8 | 8 | 0 |
| 7450 | put | 2120 | 3891 | +1771 |
| 7455 | put | 195 | 248 | +53 |
| 7460 | call | 3 | 3 | 0 |
| 7460 | put | 509 | 476 | -33 |
| 7465 | put | 414 | 430 | +16 |
| 7470 | put | 305 | 301 | -4 |
| 7475 | call | 2 | 2 | 0 |
| 7475 | put | 322 | 280 | -42 |
| 7480 | call | 8 | 8 | 0 |
| 7480 | put | 476 | 496 | +20 |
| 7485 | put | 213 | 206 | -7 |
| 7490 | call | 1 | 1 | 0 |
| 7490 | put | 675 | 723 | +48 |
| 7495 | put | 256 | 655 | +399 |
| 7500 | call | 47 | 47 | 0 |
| 7500 | put | 1179 | 1263 | +84 |
| 7505 | call | 0 | 1 | +1 |
| 7505 | put | 199 | 239 | +40 |
| 7510 | put | 272 | 334 | +62 |
| 7515 | put | 114 | 116 | +2 |
| 7520 | call | 39 | 39 | 0 |
| 7520 | put | 234 | 252 | +18 |
| 7525 | call | 8 | 8 | 0 |
| 7525 | put | 435 | 401 | -34 |
| 7530 | put | 233 | 620 | +387 |
| 7535 | put | 123 | 164 | +41 |
| 7540 | call | 1 | 1 | 0 |
| 7540 | put | 319 | 617 | +298 |
| 7545 | call | 1 | 1 | 0 |
| 7545 | put | 97 | 154 | +57 |
| 7550 | call | 77 | 77 | 0 |
| 7550 | put | 594 | 771 | +177 |
| 7555 | put | 79 | 103 | +24 |
| 7560 | call | 3 | 3 | 0 |
| 7560 | put | 208 | 364 | +156 |
| 7565 | put | 103 | 144 | +41 |
| 7570 | put | 206 | 239 | +33 |
| 7575 | call | 7 | 7 | 0 |
| 7575 | put | 182 | 269 | +87 |
| 7580 | call | 9 | 9 | 0 |
| 7580 | put | 720 | 751 | +31 |
| 7585 | call | 2 | 2 | 0 |
| 7585 | put | 370 | 355 | -15 |
| 7590 | call | 2 | 2 | 0 |
| 7590 | put | 271 | 239 | -32 |
| 7595 | call | 4 | 4 | 0 |
| 7595 | put | 156 | 167 | +11 |
| 7600 | call | 29 | 48 | +19 |
| 7600 | put | 1051 | 873 | -178 |
| 7605 | call | 1 | 1 | 0 |
| 7605 | put | 450 | 464 | +14 |
| 7610 | call | 5 | 5 | 0 |
| 7610 | put | 168 | 216 | +48 |
| 7615 | call | 40 | 43 | +3 |
| 7615 | put | 113 | 119 | +6 |
| 7620 | call | 77 | 77 | 0 |
| 7620 | put | 309 | 317 | +8 |
| 7625 | call | 183 | 186 | +3 |
| 7625 | put | 341 | 363 | +22 |
| 7630 | call | 29 | 61 | +32 |
| 7630 | put | 298 | 328 | +30 |
| 7635 | call | 16 | 18 | +2 |
| 7635 | put | 153 | 174 | +21 |
| 7640 | call | 37 | 35 | -2 |
| 7640 | put | 332 | 362 | +30 |
| 7645 | call | 27 | 32 | +5 |
| 7645 | put | 146 | 203 | +57 |
| 7650 | call | 84 | 92 | +8 |
| 7650 | put | 880 | 1098 | +218 |
| 7655 | call | 58 | 59 | +1 |
| 7655 | put | 222 | 248 | +26 |
| 7660 | call | 92 | 104 | +12 |
| 7660 | put | 313 | 361 | +48 |
| 7665 | call | 44 | 46 | +2 |
| 7665 | put | 330 | 394 | +64 |
| 7670 | call | 26 | 35 | +9 |
| 7670 | put | 657 | 722 | +65 |
| 7675 | call | 134 | 133 | -1 |
| 7675 | put | 542 | 597 | +55 |
| 7680 | call | 101 | 102 | +1 |
| 7680 | put | 338 | 366 | +28 |
| 7685 | call | 82 | 93 | +11 |
| 7685 | put | 249 | 441 | +192 |
| 7690 | call | 130 | 135 | +5 |
| 7690 | put | 183 | 231 | +48 |
| 7695 | call | 63 | 79 | +16 |
| 7695 | put | 138 | 154 | +16 |
| 7700 | call | 720 | 709 | -11 |
| 7700 | put | 2241 | 2291 | +50 |
| 7705 | call | 150 | 174 | +24 |
| 7705 | put | 142 | 154 | +12 |
| 7710 | call | 241 | 234 | -7 |
| 7710 | put | 236 | 280 | +44 |
| 7715 | call | 255 | 253 | -2 |
| 7715 | put | 206 | 201 | -5 |
| 7720 | call | 232 | 248 | +16 |
| 7720 | put | 172 | 390 | +218 |
| 7725 | call | 1155 | 1248 | +93 |
| 7725 | put | 1462 | 1602 | +140 |
| 7730 | call | 214 | 278 | +64 |
| 7730 | put | 401 | 437 | +36 |
| 7735 | call | 116 | 141 | +25 |
| 7735 | put | 253 | 311 | +58 |
| 7740 | call | 191 | 196 | +5 |
| 7740 | put | 223 | 343 | +120 |
| 7745 | call | 69 | 107 | +38 |
| 7745 | put | 106 | 170 | +64 |
| 7750 | call | 524 | 636 | +112 |
| 7750 | put | 1814 | 1837 | +23 |
| 7755 | call | 97 | 210 | +113 |
| 7755 | put | 156 | 239 | +83 |
| 7760 | call | 178 | 314 | +136 |
| 7760 | put | 230 | 372 | +142 |
| 7765 | call | 266 | 298 | +32 |
| 7765 | put | 21 | 79 | +58 |
| 7770 | call | 342 | 356 | +14 |
| 7770 | put | 145 | 236 | +91 |
| 7775 | call | 768 | 525 | -243 |
| 7775 | put | 148 | 160 | +12 |
| 7780 | call | 246 | 268 | +22 |
| 7780 | put | 143 | 133 | -10 |
| 7785 | call | 403 | 781 | +378 |
| 7785 | put | 66 | 64 | -2 |
| 7790 | call | 349 | 640 | +291 |
| 7790 | put | 327 | 302 | -25 |
| 7795 | call | 137 | 530 | +393 |
| 7795 | put | 246 | 250 | +4 |
| 7800 | call | 887 | 1114 | +227 |
| 7800 | put | 657 | 665 | +8 |
| 7805 | call | 788 | 1069 | +281 |
| 7805 | put | 176 | 183 | +7 |
| 7810 | call | 900 | 920 | +20 |
| 7810 | put | 131 | 107 | -24 |
| 7815 | call | 712 | 712 | 0 |
| 7815 | put | 58 | 59 | +1 |
| 7820 | call | 481 | 1091 | +610 |
| 7820 | put | 50 | 52 | +2 |
| 7825 | call | 400 | 392 | -8 |
| 7825 | put | 132 | 125 | -7 |
| 7830 | call | 883 | 876 | -7 |
| 7830 | put | 110 | 107 | -3 |
| 7835 | call | 600 | 717 | +117 |
| 7835 | put | 42 | 43 | +1 |
| 7840 | call | 478 | 595 | +117 |
| 7840 | put | 59 | 60 | +1 |
| 7845 | call | 259 | 276 | +17 |
| 7845 | put | 18 | 17 | -1 |
| 7850 | call | 1489 | 1539 | +50 |
| 7850 | put | 296 | 296 | 0 |
| 7855 | call | 567 | 566 | -1 |
| 7855 | put | 2 | 2 | 0 |
| 7860 | call | 1854 | 1875 | +21 |
| 7860 | put | 10 | 10 | 0 |
| 7865 | call | 1998 | 1784 | -214 |
| 7865 | put | 7 | 7 | 0 |
| 7870 | call | 327 | 366 | +39 |
| 7870 | put | 4 | 3 | -1 |
| 7875 | call | 758 | 816 | +58 |
| 7875 | put | 7 | 7 | 0 |
| 7880 | call | 470 | 674 | +204 |
| 7880 | put | 21 | 23 | +2 |
| 7885 | call | 376 | 626 | +250 |
| 7885 | put | 5 | 6 | +1 |
| 7890 | call | 406 | 477 | +71 |
| 7890 | put | 2 | 2 | 0 |
| 7895 | call | 464 | 592 | +128 |
| 7895 | put | 1 | 1 | 0 |
| 7900 | call | 712 | 1546 | +834 |
| 7900 | put | 48 | 50 | +2 |
| 7905 | call | 633 | 753 | +120 |
| 7905 | put | 1 | 1 | 0 |
| 7910 | call | 447 | 558 | +111 |
| 7910 | put | 2 | 2 | 0 |
| 7915 | call | 405 | 523 | +118 |
| 7920 | call | 635 | 866 | +231 |
| 7920 | put | 1 | 1 | 0 |
| 7925 | call | 1954 | 2281 | +327 |
| 7925 | put | 11 | 11 | 0 |
| 7930 | call | 350 | 447 | +97 |
| 7930 | put | 1 | 1 | 0 |
| 7935 | call | 263 | 666 | +403 |
| 7940 | call | 925 | 983 | +58 |
| 7940 | put | 1 | 1 | 0 |
| 7945 | call | 248 | 297 | +49 |
| 7950 | call | 406 | 497 | +91 |
| 7950 | put | 3 | 3 | 0 |
| 7955 | call | 255 | 303 | +48 |
| 7960 | call | 607 | 654 | +47 |
| 7970 | call | 249 | 336 | +87 |
| 7975 | call | 527 | 629 | +102 |
| 7975 | put | 1 | 1 | 0 |
| 7980 | call | 149 | 134 | -15 |
| 7990 | call | 75 | 112 | +37 |
| 7990 | put | 1 | 1 | 0 |
| 8000 | call | 642 | 619 | -23 |
| 8000 | put | 3 | 3 | 0 |
| 8010 | call | 153 | 149 | -4 |
| 8020 | call | 332 | 390 | +58 |
| 8025 | call | 467 | 469 | +2 |
| 8025 | put | 1 | 1 | 0 |
| 8030 | call | 114 | 134 | +20 |
| 8050 | call | 242 | 241 | -1 |
| 8050 | put | 6 | 6 | 0 |
| 8075 | call | 647 | 643 | -4 |
| 8100 | call | 1614 | 1600 | -14 |
| 8100 | put | 1 | 1 | 0 |
| 8125 | call | 105 | 103 | -2 |
| 8150 | call | 143 | 148 | +5 |
| 8150 | put | 0 | 4 | +4 |
| 8175 | call | 76 | 80 | +4 |
| 8200 | call | 122 | 122 | 0 |
| 8225 | call | 8 | 8 | 0 |
| 8250 | call | 7 | 7 | 0 |
| 8275 | call | 28 | 29 | +1 |
| 8300 | call | 61 | 61 | 0 |
| 8325 | put | 1 | 1 | 0 |
| 8350 | call | 0 | 1 | +1 |
| 8350 | put | 1 | 1 | 0 |
| 8400 | call | 8 | 8 | 0 |
| 8500 | call | 262 | 262 | 0 |
| 8600 | call | 21 | 21 | 0 |
| 8800 | call | 2 | 2 | 0 |
| 9000 | call | 1 | 1 | 0 |
| 9200 | call | 1 | 1 | 0 |
| 10000 | call | 5 | 5 | 0 |

## Expiration 2026-10-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | put | 2 | 2 | 0 |
| 3600 | put | 29 | 29 | 0 |
| 3800 | put | 426 | 426 | 0 |
| 4000 | put | 462 | 462 | 0 |
| 4200 | put | 150 | 150 | 0 |
| 4400 | put | 23 | 23 | 0 |
| 4600 | put | 45 | 45 | 0 |
| 4800 | put | 81 | 81 | 0 |
| 5000 | put | 1095 | 1105 | +10 |
| 5200 | put | 2247 | 2258 | +11 |
| 5400 | put | 1735 | 2498 | +763 |
| 5600 | put | 553 | 898 | +345 |
| 5800 | put | 830 | 836 | +6 |
| 6000 | put | 2286 | 3055 | +769 |
| 6200 | put | 1106 | 943 | -163 |
| 6300 | put | 698 | 780 | +82 |
| 6400 | put | 2814 | 2911 | +97 |
| 6500 | put | 7956 | 7981 | +25 |
| 6600 | put | 386 | 472 | +86 |
| 6625 | put | 518 | 550 | +32 |
| 6650 | put | 231 | 258 | +27 |
| 6675 | put | 139 | 168 | +29 |
| 6700 | put | 140 | 209 | +69 |
| 6725 | put | 14 | 31 | +17 |
| 6750 | call | 1 | 1 | 0 |
| 6750 | put | 117 | 140 | +23 |
| 6775 | put | 243 | 255 | +12 |
| 6800 | put | 270 | 271 | +1 |
| 6825 | put | 171 | 172 | +1 |
| 6850 | put | 280 | 280 | 0 |
| 6875 | call | 88 | 88 | 0 |
| 6875 | put | 33 | 33 | 0 |
| 6900 | put | 484 | 487 | +3 |
| 6925 | put | 39 | 40 | +1 |
| 6950 | put | 255 | 261 | +6 |
| 6975 | call | 94 | 94 | 0 |
| 6975 | put | 151 | 155 | +4 |
| 7000 | call | 124 | 124 | 0 |
| 7000 | put | 396 | 396 | 0 |
| 7025 | put | 225 | 225 | 0 |
| 7050 | put | 626 | 611 | -15 |
| 7075 | put | 144 | 167 | +23 |
| 7100 | put | 557 | 592 | +35 |
| 7110 | put | 0 | 56 | +56 |
| 7120 | put | 0 | 35 | +35 |
| 7125 | put | 83 | 118 | +35 |
| 7130 | put | 0 | 1 | +1 |
| 7140 | put | 0 | 1 | +1 |
| 7150 | call | 21 | 21 | 0 |
| 7150 | put | 304 | 291 | -13 |
| 7160 | put | 0 | 1 | +1 |
| 7170 | put | 0 | 8 | +8 |
| 7175 | call | 181 | 181 | 0 |
| 7175 | put | 96 | 96 | 0 |
| 7180 | put | 0 | 48 | +48 |
| 7190 | put | 0 | 2 | +2 |
| 7200 | call | 190 | 185 | -5 |
| 7200 | put | 3236 | 3290 | +54 |
| 7210 | put | 38 | 38 | 0 |
| 7220 | put | 8 | 9 | +1 |
| 7225 | put | 157 | 183 | +26 |
| 7230 | put | 21 | 33 | +12 |
| 7240 | put | 22 | 40 | +18 |
| 7250 | call | 12 | 7 | -5 |
| 7250 | put | 617 | 621 | +4 |
| 7255 | put | 0 | 8 | +8 |
| 7260 | put | 32 | 32 | 0 |
| 7265 | put | 0 | 40 | +40 |
| 7270 | put | 17 | 17 | 0 |
| 7275 | call | 38 | 38 | 0 |
| 7275 | put | 172 | 170 | -2 |
| 7280 | put | 32 | 33 | +1 |
| 7285 | put | 0 | 1 | +1 |
| 7290 | put | 153 | 154 | +1 |
| 7295 | put | 0 | 1 | +1 |
| 7300 | call | 4 | 4 | 0 |
| 7300 | put | 2438 | 2435 | -3 |
| 7305 | put | 0 | 3 | +3 |
| 7310 | put | 98 | 102 | +4 |
| 7315 | put | 0 | 1 | +1 |
| 7320 | put | 130 | 131 | +1 |
| 7325 | put | 271 | 288 | +17 |
| 7330 | put | 43 | 47 | +4 |
| 7335 | put | 0 | 44 | +44 |
| 7340 | put | 88 | 102 | +14 |
| 7345 | put | 0 | 20 | +20 |
| 7350 | call | 19 | 19 | 0 |
| 7350 | put | 666 | 675 | +9 |
| 7355 | put | 13 | 33 | +20 |
| 7360 | put | 45 | 440 | +395 |
| 7365 | put | 30 | 34 | +4 |
| 7370 | call | 4 | 4 | 0 |
| 7370 | put | 68 | 62 | -6 |
| 7375 | call | 1 | 1 | 0 |
| 7375 | put | 345 | 330 | -15 |
| 7380 | put | 159 | 171 | +12 |
| 7385 | put | 78 | 79 | +1 |
| 7390 | call | 2 | 2 | 0 |
| 7390 | put | 104 | 117 | +13 |
| 7395 | put | 92 | 95 | +3 |
| 7400 | call | 31 | 31 | 0 |
| 7400 | put | 457 | 488 | +31 |
| 7405 | call | 4 | 4 | 0 |
| 7405 | put | 134 | 133 | -1 |
| 7410 | put | 156 | 168 | +12 |
| 7415 | call | 4 | 4 | 0 |
| 7415 | put | 118 | 131 | +13 |
| 7420 | put | 124 | 130 | +6 |
| 7425 | call | 1 | 1 | 0 |
| 7425 | put | 161 | 153 | -8 |
| 7430 | call | 1 | 5 | +4 |
| 7430 | put | 122 | 107 | -15 |
| 7435 | put | 159 | 159 | 0 |
| 7440 | put | 128 | 146 | +18 |
| 7445 | put | 91 | 89 | -2 |
| 7450 | call | 0 | 4 | +4 |
| 7450 | put | 603 | 584 | -19 |
| 7455 | put | 443 | 456 | +13 |
| 7460 | put | 185 | 211 | +26 |
| 7465 | put | 24 | 128 | +104 |
| 7470 | put | 1666 | 1649 | -17 |
| 7475 | call | 4 | 4 | 0 |
| 7475 | put | 1649 | 1649 | 0 |
| 7480 | call | 2 | 5 | +3 |
| 7480 | put | 449 | 454 | +5 |
| 7485 | put | 158 | 134 | -24 |
| 7490 | put | 303 | 286 | -17 |
| 7495 | put | 156 | 151 | -5 |
| 7500 | call | 244 | 244 | 0 |
| 7500 | put | 1283 | 1220 | -63 |
| 7505 | put | 227 | 224 | -3 |
| 7510 | put | 241 | 222 | -19 |
| 7515 | put | 435 | 429 | -6 |
| 7520 | put | 193 | 187 | -6 |
| 7525 | put | 416 | 390 | -26 |
| 7530 | call | 1 | 5 | +4 |
| 7530 | put | 134 | 205 | +71 |
| 7535 | put | 94 | 213 | +119 |
| 7540 | put | 462 | 485 | +23 |
| 7545 | put | 66 | 103 | +37 |
| 7550 | call | 34 | 42 | +8 |
| 7550 | put | 752 | 746 | -6 |
| 7555 | call | 25 | 25 | 0 |
| 7555 | put | 104 | 188 | +84 |
| 7560 | call | 11 | 11 | 0 |
| 7560 | put | 237 | 577 | +340 |
| 7565 | call | 16 | 16 | 0 |
| 7565 | put | 84 | 117 | +33 |
| 7570 | call | 2 | 2 | 0 |
| 7570 | put | 152 | 169 | +17 |
| 7575 | call | 1 | 1 | 0 |
| 7575 | put | 199 | 234 | +35 |
| 7580 | call | 16 | 16 | 0 |
| 7580 | put | 444 | 497 | +53 |
| 7585 | call | 15 | 15 | 0 |
| 7585 | put | 77 | 157 | +80 |
| 7590 | call | 191 | 191 | 0 |
| 7590 | put | 300 | 310 | +10 |
| 7595 | call | 1 | 1 | 0 |
| 7595 | put | 42 | 66 | +24 |
| 7600 | call | 81 | 81 | 0 |
| 7600 | put | 645 | 699 | +54 |
| 7605 | call | 2 | 2 | 0 |
| 7605 | put | 115 | 119 | +4 |
| 7610 | call | 149 | 149 | 0 |
| 7610 | put | 317 | 318 | +1 |
| 7615 | call | 1 | 1 | 0 |
| 7615 | put | 118 | 125 | +7 |
| 7620 | call | 1 | 2 | +1 |
| 7620 | put | 147 | 225 | +78 |
| 7625 | call | 75 | 75 | 0 |
| 7625 | put | 598 | 758 | +160 |
| 7630 | call | 12 | 14 | +2 |
| 7630 | put | 848 | 873 | +25 |
| 7635 | call | 5 | 5 | 0 |
| 7635 | put | 268 | 284 | +16 |
| 7640 | call | 35 | 35 | 0 |
| 7640 | put | 835 | 832 | -3 |
| 7645 | call | 15 | 15 | 0 |
| 7645 | put | 336 | 374 | +38 |
| 7650 | call | 679 | 678 | -1 |
| 7650 | put | 2069 | 2078 | +9 |
| 7655 | call | 36 | 36 | 0 |
| 7655 | put | 634 | 640 | +6 |
| 7660 | call | 146 | 146 | 0 |
| 7660 | put | 1225 | 1219 | -6 |
| 7665 | call | 43 | 44 | +1 |
| 7665 | put | 669 | 691 | +22 |
| 7670 | call | 15 | 27 | +12 |
| 7670 | put | 566 | 575 | +9 |
| 7675 | call | 72 | 72 | 0 |
| 7675 | put | 1331 | 1356 | +25 |
| 7680 | call | 38 | 38 | 0 |
| 7680 | put | 506 | 707 | +201 |
| 7685 | call | 25 | 28 | +3 |
| 7685 | put | 737 | 741 | +4 |
| 7690 | call | 54 | 55 | +1 |
| 7690 | put | 761 | 755 | -6 |
| 7695 | call | 78 | 79 | +1 |
| 7695 | put | 792 | 817 | +25 |
| 7700 | call | 289 | 314 | +25 |
| 7700 | put | 1472 | 1592 | +120 |
| 7705 | call | 39 | 45 | +6 |
| 7705 | put | 165 | 173 | +8 |
| 7710 | call | 214 | 188 | -26 |
| 7710 | put | 615 | 857 | +242 |
| 7715 | call | 73 | 76 | +3 |
| 7715 | put | 133 | 279 | +146 |
| 7720 | call | 131 | 139 | +8 |
| 7720 | put | 229 | 211 | -18 |
| 7725 | call | 957 | 959 | +2 |
| 7725 | put | 2008 | 2002 | -6 |
| 7730 | call | 112 | 189 | +77 |
| 7730 | put | 287 | 401 | +114 |
| 7735 | call | 75 | 156 | +81 |
| 7735 | put | 364 | 440 | +76 |
| 7740 | call | 172 | 182 | +10 |
| 7740 | put | 495 | 528 | +33 |
| 7745 | call | 34 | 45 | +11 |
| 7745 | put | 63 | 130 | +67 |
| 7750 | call | 198 | 241 | +43 |
| 7750 | put | 969 | 1186 | +217 |
| 7755 | call | 85 | 89 | +4 |
| 7755 | put | 454 | 482 | +28 |
| 7760 | call | 102 | 134 | +32 |
| 7760 | put | 131 | 194 | +63 |
| 7765 | call | 59 | 241 | +182 |
| 7765 | put | 80 | 89 | +9 |
| 7770 | call | 238 | 256 | +18 |
| 7770 | put | 132 | 98 | -34 |
| 7775 | call | 1624 | 1502 | -122 |
| 7775 | put | 1107 | 895 | -212 |
| 7780 | call | 638 | 666 | +28 |
| 7780 | put | 479 | 481 | +2 |
| 7785 | call | 213 | 237 | +24 |
| 7785 | put | 26 | 36 | +10 |
| 7790 | call | 612 | 900 | +288 |
| 7790 | put | 68 | 74 | +6 |
| 7795 | call | 93 | 127 | +34 |
| 7795 | put | 25 | 25 | 0 |
| 7800 | call | 6844 | 6676 | -168 |
| 7800 | put | 314 | 313 | -1 |
| 7805 | call | 601 | 622 | +21 |
| 7805 | put | 117 | 119 | +2 |
| 7810 | call | 335 | 690 | +355 |
| 7810 | put | 212 | 211 | -1 |
| 7815 | call | 983 | 986 | +3 |
| 7815 | put | 97 | 97 | 0 |
| 7820 | call | 415 | 415 | 0 |
| 7820 | put | 16 | 17 | +1 |
| 7825 | call | 2209 | 2207 | -2 |
| 7825 | put | 30 | 29 | -1 |
| 7830 | call | 226 | 224 | -2 |
| 7830 | put | 31 | 31 | 0 |
| 7835 | call | 202 | 219 | +17 |
| 7835 | put | 13 | 13 | 0 |
| 7840 | call | 1381 | 3206 | +1825 |
| 7840 | put | 17 | 15 | -2 |
| 7845 | call | 322 | 331 | +9 |
| 7845 | put | 5 | 5 | 0 |
| 7850 | call | 11791 | 3542 | -8249 |
| 7850 | put | 81 | 84 | +3 |
| 7855 | call | 292 | 323 | +31 |
| 7855 | put | 13 | 13 | 0 |
| 7860 | call | 527 | 555 | +28 |
| 7860 | put | 6 | 6 | 0 |
| 7865 | call | 237 | 255 | +18 |
| 7865 | put | 2 | 2 | 0 |
| 7870 | call | 836 | 906 | +70 |
| 7870 | put | 8 | 10 | +2 |
| 7875 | call | 1837 | 1883 | +46 |
| 7875 | put | 19 | 19 | 0 |
| 7880 | call | 1987 | 1998 | +11 |
| 7880 | put | 5 | 5 | 0 |
| 7885 | call | 191 | 442 | +251 |
| 7890 | call | 417 | 533 | +116 |
| 7890 | put | 10 | 10 | 0 |
| 7895 | call | 327 | 508 | +181 |
| 7895 | put | 1 | 1 | 0 |
| 7900 | call | 983 | 24119 | +23136 |
| 7900 | put | 18 | 18 | 0 |
| 7905 | call | 289 | 294 | +5 |
| 7910 | call | 288 | 327 | +39 |
| 7910 | put | 3 | 3 | 0 |
| 7915 | call | 275 | 323 | +48 |
| 7915 | put | 1 | 1 | 0 |
| 7920 | call | 1544 | 1580 | +36 |
| 7920 | put | 1 | 1 | 0 |
| 7925 | call | 3589 | 3764 | +175 |
| 7925 | put | 16 | 16 | 0 |
| 7930 | call | 472 | 540 | +68 |
| 7935 | call | 187 | 273 | +86 |
| 7940 | call | 231 | 334 | +103 |
| 7945 | call | 163 | 320 | +157 |
| 7950 | call | 758 | 1744 | +986 |
| 7950 | put | 1 | 1 | 0 |
| 7955 | call | 268 | 365 | +97 |
| 7960 | call | 2951 | 3089 | +138 |
| 7970 | call | 443 | 514 | +71 |
| 7975 | call | 252 | 305 | +53 |
| 7975 | put | 1 | 1 | 0 |
| 7980 | call | 310 | 360 | +50 |
| 7980 | put | 1 | 1 | 0 |
| 7990 | call | 217 | 448 | +231 |
| 7990 | put | 1 | 1 | 0 |
| 8000 | call | 912 | 951 | +39 |
| 8000 | put | 1 | 1 | 0 |
| 8010 | call | 1827 | 1878 | +51 |
| 8020 | call | 13 | 97 | +84 |
| 8025 | call | 430 | 419 | -11 |
| 8030 | call | 14 | 26 | +12 |
| 8050 | call | 478 | 489 | +11 |
| 8075 | call | 303 | 328 | +25 |
| 8100 | call | 230 | 3072 | +2842 |
| 8100 | put | 1 | 1 | 0 |
| 8125 | call | 80 | 80 | 0 |
| 8150 | call | 67 | 67 | 0 |
| 8175 | call | 1153 | 1153 | 0 |
| 8200 | call | 1032 | 1006 | -26 |
| 8225 | call | 97 | 97 | 0 |
| 8250 | call | 7 | 7 | 0 |
| 8275 | call | 10 | 10 | 0 |
| 8300 | call | 30 | 104 | +74 |
| 8325 | call | 4 | 4 | 0 |
| 8350 | call | 2 | 41 | +39 |
| 8400 | call | 8 | 8 | 0 |
| 8500 | call | 1 | 2 | +1 |
| 8600 | call | 10 | 10 | 0 |
| 8800 | call | 5 | 5 | 0 |
| 9000 | call | 1 | 1 | 0 |
| 9000 | put | 1 | 1 | 0 |
| 9200 | call | 1 | 1 | 0 |
| 9400 | call | 1 | 1 | 0 |

## Expiration 2026-10-28

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | call | 1 | 1 | 0 |
| 3200 | put | 258 | 258 | 0 |
| 3600 | put | 1 | 1 | 0 |
| 3800 | put | 12 | 12 | 0 |
| 4000 | put | 24 | 24 | 0 |
| 4200 | put | 128 | 128 | 0 |
| 4400 | put | 1661 | 1662 | +1 |
| 4600 | put | 22 | 26 | +4 |
| 4800 | put | 285 | 265 | -20 |
| 5000 | put | 271 | 451 | +180 |
| 5200 | put | 782 | 893 | +111 |
| 5400 | put | 601 | 601 | 0 |
| 5600 | put | 368 | 511 | +143 |
| 5800 | put | 272 | 438 | +166 |
| 6000 | put | 1075 | 1071 | -4 |
| 6200 | put | 846 | 878 | +32 |
| 6300 | call | 1 | 1 | 0 |
| 6300 | put | 278 | 319 | +41 |
| 6400 | call | 1 | 1 | 0 |
| 6400 | put | 877 | 879 | +2 |
| 6500 | put | 1232 | 1227 | -5 |
| 6600 | put | 438 | 542 | +104 |
| 6625 | put | 189 | 196 | +7 |
| 6650 | put | 54 | 101 | +47 |
| 6675 | put | 46 | 63 | +17 |
| 6700 | put | 130 | 135 | +5 |
| 6725 | put | 10 | 19 | +9 |
| 6750 | put | 53 | 73 | +20 |
| 6775 | put | 2 | 5 | +3 |
| 6800 | put | 185 | 217 | +32 |
| 6825 | put | 219 | 219 | 0 |
| 6850 | put | 128 | 159 | +31 |
| 6875 | call | 2 | 2 | 0 |
| 6875 | put | 250 | 269 | +19 |
| 6900 | put | 398 | 408 | +10 |
| 6925 | put | 227 | 224 | -3 |
| 6950 | put | 249 | 352 | +103 |
| 6975 | put | 61 | 101 | +40 |
| 7000 | put | 697 | 1033 | +336 |
| 7025 | put | 98 | 122 | +24 |
| 7050 | put | 146 | 200 | +54 |
| 7075 | put | 499 | 567 | +68 |
| 7100 | put | 154 | 274 | +120 |
| 7125 | put | 435 | 467 | +32 |
| 7150 | put | 253 | 319 | +66 |
| 7175 | put | 199 | 324 | +125 |
| 7200 | call | 10 | 10 | 0 |
| 7200 | put | 430 | 602 | +172 |
| 7210 | put | 2 | 47 | +45 |
| 7220 | put | 2 | 18 | +16 |
| 7225 | put | 90 | 97 | +7 |
| 7230 | put | 1 | 10 | +9 |
| 7240 | put | 0 | 15 | +15 |
| 7250 | call | 10 | 10 | 0 |
| 7250 | put | 141 | 163 | +22 |
| 7260 | put | 5 | 33 | +28 |
| 7270 | put | 0 | 17 | +17 |
| 7275 | put | 99 | 109 | +10 |
| 7280 | put | 4 | 145 | +141 |
| 7290 | put | 2 | 21 | +19 |
| 7300 | put | 218 | 579 | +361 |
| 7310 | put | 110 | 213 | +103 |
| 7320 | put | 15 | 48 | +33 |
| 7325 | put | 110 | 249 | +139 |
| 7330 | put | 74 | 156 | +82 |
| 7340 | put | 108 | 225 | +117 |
| 7350 | put | 400 | 666 | +266 |
| 7355 | put | 59 | 3064 | +3005 |
| 7360 | put | 86 | 175 | +89 |
| 7365 | put | 24 | 65 | +41 |
| 7370 | put | 21 | 36 | +15 |
| 7375 | put | 474 | 559 | +85 |
| 7380 | put | 98 | 159 | +61 |
| 7385 | put | 11 | 21 | +10 |
| 7390 | put | 195 | 203 | +8 |
| 7395 | put | 27 | 99 | +72 |
| 7400 | call | 30 | 30 | 0 |
| 7400 | put | 449 | 1077 | +628 |
| 7405 | put | 5 | 16 | +11 |
| 7410 | put | 55 | 118 | +63 |
| 7415 | put | 15 | 67 | +52 |
| 7420 | put | 86 | 112 | +26 |
| 7425 | put | 283 | 333 | +50 |
| 7430 | put | 69 | 172 | +103 |
| 7435 | put | 18 | 88 | +70 |
| 7440 | put | 138 | 204 | +66 |
| 7445 | put | 8 | 54 | +46 |
| 7450 | call | 2 | 2 | 0 |
| 7450 | put | 927 | 1321 | +394 |
| 7455 | put | 10 | 132 | +122 |
| 7460 | put | 129 | 252 | +123 |
| 7465 | put | 76 | 142 | +66 |
| 7470 | put | 213 | 300 | +87 |
| 7475 | call | 2 | 2 | 0 |
| 7475 | put | 318 | 417 | +99 |
| 7480 | call | 0 | 1 | +1 |
| 7480 | put | 226 | 288 | +62 |
| 7485 | put | 543 | 635 | +92 |
| 7490 | call | 1 | 1 | 0 |
| 7490 | put | 297 | 357 | +60 |
| 7495 | put | 18 | 1672 | +1654 |
| 7500 | call | 33 | 33 | 0 |
| 7500 | put | 1325 | 3159 | +1834 |
| 7505 | put | 17 | 123 | +106 |
| 7510 | put | 386 | 638 | +252 |
| 7515 | put | 61 | 208 | +147 |
| 7520 | put | 353 | 390 | +37 |
| 7525 | call | 31 | 31 | 0 |
| 7525 | put | 179 | 448 | +269 |
| 7530 | call | 2 | 2 | 0 |
| 7530 | put | 446 | 682 | +236 |
| 7535 | put | 64 | 188 | +124 |
| 7540 | call | 1 | 1 | 0 |
| 7540 | put | 211 | 545 | +334 |
| 7545 | put | 43 | 182 | +139 |
| 7550 | call | 8 | 8 | 0 |
| 7550 | put | 423 | 662 | +239 |
| 7555 | put | 32 | 572 | +540 |
| 7560 | call | 8 | 8 | 0 |
| 7560 | put | 131 | 422 | +291 |
| 7565 | call | 2 | 6 | +4 |
| 7565 | put | 25 | 135 | +110 |
| 7570 | call | 41 | 45 | +4 |
| 7570 | put | 264 | 384 | +120 |
| 7575 | call | 162 | 164 | +2 |
| 7575 | put | 248 | 384 | +136 |
| 7580 | call | 29 | 34 | +5 |
| 7580 | put | 104 | 185 | +81 |
| 7585 | call | 0 | 2 | +2 |
| 7585 | put | 106 | 160 | +54 |
| 7590 | call | 28 | 28 | 0 |
| 7590 | put | 370 | 331 | -39 |
| 7595 | put | 162 | 155 | -7 |
| 7600 | call | 30 | 30 | 0 |
| 7600 | put | 1134 | 1130 | -4 |
| 7605 | call | 3 | 4 | +1 |
| 7605 | put | 32 | 97 | +65 |
| 7610 | call | 45 | 45 | 0 |
| 7610 | put | 471 | 710 | +239 |
| 7615 | call | 4 | 4 | 0 |
| 7615 | put | 39 | 117 | +78 |
| 7620 | call | 22 | 23 | +1 |
| 7620 | put | 364 | 420 | +56 |
| 7625 | call | 31 | 31 | 0 |
| 7625 | put | 286 | 299 | +13 |
| 7630 | call | 90 | 90 | 0 |
| 7630 | put | 109 | 1018 | +909 |
| 7635 | call | 8 | 20 | +12 |
| 7635 | put | 132 | 227 | +95 |
| 7640 | call | 43 | 45 | +2 |
| 7640 | put | 256 | 305 | +49 |
| 7645 | call | 9 | 10 | +1 |
| 7645 | put | 39 | 90 | +51 |
| 7650 | call | 57 | 61 | +4 |
| 7650 | put | 830 | 888 | +58 |
| 7655 | call | 35 | 48 | +13 |
| 7655 | put | 278 | 307 | +29 |
| 7660 | call | 57 | 57 | 0 |
| 7660 | put | 164 | 184 | +20 |
| 7665 | call | 28 | 29 | +1 |
| 7665 | put | 75 | 114 | +39 |
| 7670 | call | 178 | 178 | 0 |
| 7670 | put | 323 | 344 | +21 |
| 7675 | call | 58 | 83 | +25 |
| 7675 | put | 262 | 421 | +159 |
| 7680 | call | 82 | 87 | +5 |
| 7680 | put | 226 | 374 | +148 |
| 7685 | call | 10 | 9 | -1 |
| 7685 | put | 159 | 207 | +48 |
| 7690 | call | 72 | 130 | +58 |
| 7690 | put | 567 | 538 | -29 |
| 7695 | call | 45 | 66 | +21 |
| 7695 | put | 90 | 122 | +32 |
| 7700 | call | 172 | 189 | +17 |
| 7700 | put | 496 | 535 | +39 |
| 7705 | call | 53 | 56 | +3 |
| 7705 | put | 132 | 155 | +23 |
| 7710 | call | 49 | 56 | +7 |
| 7710 | put | 285 | 453 | +168 |
| 7715 | call | 111 | 161 | +50 |
| 7715 | put | 134 | 197 | +63 |
| 7720 | call | 131 | 157 | +26 |
| 7720 | put | 440 | 599 | +159 |
| 7725 | call | 131 | 156 | +25 |
| 7725 | put | 1648 | 1679 | +31 |
| 7730 | call | 124 | 190 | +66 |
| 7730 | put | 260 | 322 | +62 |
| 7735 | call | 55 | 129 | +74 |
| 7735 | put | 705 | 776 | +71 |
| 7740 | call | 134 | 163 | +29 |
| 7740 | put | 98 | 327 | +229 |
| 7745 | call | 136 | 184 | +48 |
| 7745 | put | 100 | 141 | +41 |
| 7750 | call | 215 | 281 | +66 |
| 7750 | put | 504 | 569 | +65 |
| 7755 | call | 95 | 147 | +52 |
| 7755 | put | 92 | 129 | +37 |
| 7760 | call | 166 | 208 | +42 |
| 7760 | put | 555 | 622 | +67 |
| 7765 | call | 164 | 187 | +23 |
| 7765 | put | 61 | 87 | +26 |
| 7770 | call | 123 | 157 | +34 |
| 7770 | put | 105 | 177 | +72 |
| 7775 | call | 1157 | 1331 | +174 |
| 7775 | put | 1114 | 1170 | +56 |
| 7780 | call | 542 | 541 | -1 |
| 7780 | put | 36 | 125 | +89 |
| 7785 | call | 62 | 80 | +18 |
| 7785 | put | 36 | 42 | +6 |
| 7790 | call | 81 | 101 | +20 |
| 7790 | put | 67 | 80 | +13 |
| 7795 | call | 53 | 115 | +62 |
| 7795 | put | 17 | 18 | +1 |
| 7800 | call | 994 | 1170 | +176 |
| 7800 | put | 182 | 189 | +7 |
| 7805 | call | 558 | 622 | +64 |
| 7805 | put | 24 | 27 | +3 |
| 7810 | call | 276 | 301 | +25 |
| 7810 | put | 43 | 50 | +7 |
| 7815 | call | 141 | 176 | +35 |
| 7815 | put | 3 | 7 | +4 |
| 7820 | call | 711 | 969 | +258 |
| 7820 | put | 28 | 26 | -2 |
| 7825 | call | 736 | 799 | +63 |
| 7825 | put | 156 | 136 | -20 |
| 7830 | call | 542 | 612 | +70 |
| 7830 | put | 74 | 73 | -1 |
| 7835 | call | 115 | 203 | +88 |
| 7835 | put | 10 | 10 | 0 |
| 7840 | call | 209 | 233 | +24 |
| 7840 | put | 9 | 9 | 0 |
| 7845 | call | 141 | 220 | +79 |
| 7845 | put | 1 | 1 | 0 |
| 7850 | call | 2179 | 2182 | +3 |
| 7850 | put | 110 | 111 | +1 |
| 7855 | call | 141 | 700 | +559 |
| 7855 | put | 13 | 13 | 0 |
| 7860 | call | 321 | 408 | +87 |
| 7860 | put | 14 | 14 | 0 |
| 7865 | call | 174 | 568 | +394 |
| 7865 | put | 15 | 15 | 0 |
| 7870 | call | 415 | 479 | +64 |
| 7870 | put | 5 | 6 | +1 |
| 7875 | call | 270 | 469 | +199 |
| 7880 | call | 217 | 409 | +192 |
| 7880 | put | 12 | 13 | +1 |
| 7885 | call | 125 | 799 | +674 |
| 7890 | call | 216 | 311 | +95 |
| 7890 | put | 7 | 8 | +1 |
| 7895 | call | 66 | 193 | +127 |
| 7900 | call | 2162 | 4020 | +1858 |
| 7900 | put | 4 | 4 | 0 |
| 7910 | call | 194 | 1815 | +1621 |
| 7910 | put | 2 | 3 | +1 |
| 7920 | call | 149 | 434 | +285 |
| 7920 | put | 1 | 1 | 0 |
| 7925 | call | 1022 | 1063 | +41 |
| 7925 | put | 2 | 2 | 0 |
| 7930 | call | 84 | 462 | +378 |
| 7940 | call | 336 | 477 | +141 |
| 7940 | put | 1 | 1 | 0 |
| 7950 | call | 1659 | 1931 | +272 |
| 7960 | call | 156 | 455 | +299 |
| 7970 | call | 212 | 582 | +370 |
| 7970 | put | 1 | 1 | 0 |
| 7975 | call | 737 | 985 | +248 |
| 7975 | put | 2 | 2 | 0 |
| 7980 | call | 828 | 884 | +56 |
| 7990 | call | 89 | 359 | +270 |
| 7990 | put | 1 | 1 | 0 |
| 8000 | call | 1207 | 1573 | +366 |
| 8025 | call | 444 | 639 | +195 |
| 8050 | call | 315 | 777 | +462 |
| 8075 | call | 181 | 216 | +35 |
| 8100 | call | 852 | 923 | +71 |
| 8100 | put | 1 | 1 | 0 |
| 8125 | call | 104 | 359 | +255 |
| 8150 | call | 51 | 62 | +11 |
| 8175 | call | 839 | 855 | +16 |
| 8200 | call | 53 | 52 | -1 |
| 8200 | put | 1 | 1 | 0 |
| 8225 | call | 5 | 6 | +1 |
| 8250 | call | 4 | 5 | +1 |
| 8250 | put | 1 | 1 | 0 |
| 8275 | call | 1 | 10 | +9 |
| 8275 | put | 1 | 1 | 0 |
| 8300 | call | 2004 | 2024 | +20 |
| 8300 | put | 1 | 1 | 0 |
| 8325 | call | 0 | 7 | +7 |
| 8350 | call | 11 | 12 | +1 |
| 8400 | call | 2002 | 2016 | +14 |
| 8500 | call | 2 | 2 | 0 |
| 8600 | call | 229 | 229 | 0 |
| 8800 | call | 3 | 3 | 0 |
| 9000 | call | 5 | 5 | 0 |
| 10000 | call | 1 | 1 | 0 |
| 10000 | put | 1 | 1 | 0 |

## Expiration 2026-10-29

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | put | 4 | 4 | 0 |
| 3400 | put | 1 | 1 | 0 |
| 3600 | call | 1 | 1 | 0 |
| 3600 | put | 26 | 26 | 0 |
| 3800 | put | 443 | 443 | 0 |
| 4000 | put | 655 | 655 | 0 |
| 4200 | put | 202 | 202 | 0 |
| 4400 | put | 8 | 8 | 0 |
| 4600 | put | 6 | 15 | +9 |
| 4800 | put | 21 | 52 | +31 |
| 5000 | put | 843 | 843 | 0 |
| 5200 | put | 2268 | 2266 | -2 |
| 5400 | put | 624 | 1008 | +384 |
| 5600 | put | 96 | 530 | +434 |
| 5800 | put | 990 | 993 | +3 |
| 6000 | put | 1085 | 1051 | -34 |
| 6200 | put | 800 | 772 | -28 |
| 6300 | put | 480 | 441 | -39 |
| 6400 | put | 21222 | 21262 | +40 |
| 6500 | put | 305 | 333 | +28 |
| 6600 | put | 222 | 399 | +177 |
| 6625 | put | 255 | 255 | 0 |
| 6650 | put | 683 | 725 | +42 |
| 6675 | put | 22 | 23 | +1 |
| 6700 | put | 3439 | 3474 | +35 |
| 6725 | put | 695 | 695 | 0 |
| 6750 | put | 177 | 146 | -31 |
| 6775 | put | 27 | 31 | +4 |
| 6800 | put | 963 | 1064 | +101 |
| 6825 | call | 1 | 1 | 0 |
| 6825 | put | 59 | 59 | 0 |
| 6850 | call | 15 | 15 | 0 |
| 6850 | put | 422 | 422 | 0 |
| 6875 | put | 200 | 201 | +1 |
| 6900 | call | 10 | 10 | 0 |
| 6900 | put | 82 | 84 | +2 |
| 6925 | put | 37 | 37 | 0 |
| 6950 | put | 840 | 840 | 0 |
| 6975 | put | 250 | 256 | +6 |
| 7000 | call | 10 | 10 | 0 |
| 7000 | put | 157 | 160 | +3 |
| 7025 | put | 237 | 243 | +6 |
| 7050 | put | 1620 | 1621 | +1 |
| 7075 | put | 167 | 167 | 0 |
| 7100 | put | 1137 | 1142 | +5 |
| 7125 | put | 130 | 137 | +7 |
| 7150 | put | 230 | 237 | +7 |
| 7175 | put | 2908 | 3029 | +121 |
| 7200 | put | 576 | 564 | -12 |
| 7210 | put | 2 | 14 | +12 |
| 7225 | put | 38 | 32 | -6 |
| 7230 | put | 20 | 22 | +2 |
| 7240 | put | 15 | 17 | +2 |
| 7250 | put | 1220 | 1211 | -9 |
| 7260 | put | 0 | 4 | +4 |
| 7270 | put | 8 | 8 | 0 |
| 7275 | put | 339 | 330 | -9 |
| 7280 | put | 0 | 4 | +4 |
| 7290 | put | 13 | 13 | 0 |
| 7300 | put | 227 | 220 | -7 |
| 7310 | put | 14 | 29 | +15 |
| 7320 | put | 13 | 24 | +11 |
| 7325 | put | 95 | 94 | -1 |
| 7330 | put | 8 | 10 | +2 |
| 7340 | put | 208 | 208 | 0 |
| 7350 | put | 732 | 720 | -12 |
| 7360 | put | 12 | 27 | +15 |
| 7365 | put | 32 | 76 | +44 |
| 7370 | put | 72 | 90 | +18 |
| 7375 | put | 92 | 104 | +12 |
| 7380 | put | 38 | 46 | +8 |
| 7385 | put | 0 | 13 | +13 |
| 7390 | put | 68 | 116 | +48 |
| 7395 | put | 2 | 29 | +27 |
| 7400 | put | 808 | 881 | +73 |
| 7405 | put | 2 | 65 | +63 |
| 7410 | put | 51 | 79 | +28 |
| 7415 | put | 2 | 30 | +28 |
| 7420 | call | 30 | 30 | 0 |
| 7420 | put | 247 | 310 | +63 |
| 7425 | put | 278 | 314 | +36 |
| 7430 | call | 9 | 9 | 0 |
| 7430 | put | 92 | 108 | +16 |
| 7435 | put | 16 | 16 | 0 |
| 7440 | put | 142 | 144 | +2 |
| 7445 | put | 4 | 9 | +5 |
| 7450 | call | 2 | 2 | 0 |
| 7450 | put | 191 | 220 | +29 |
| 7455 | put | 7 | 11 | +4 |
| 7460 | put | 76 | 77 | +1 |
| 7465 | put | 28 | 49 | +21 |
| 7470 | call | 5 | 5 | 0 |
| 7470 | put | 47 | 53 | +6 |
| 7475 | call | 1 | 81 | +80 |
| 7475 | put | 325 | 412 | +87 |
| 7480 | call | 1 | 1 | 0 |
| 7480 | put | 75 | 84 | +9 |
| 7485 | put | 17 | 52 | +35 |
| 7490 | call | 0 | 1 | +1 |
| 7490 | put | 126 | 128 | +2 |
| 7495 | put | 32 | 37 | +5 |
| 7500 | call | 15 | 14 | -1 |
| 7500 | put | 301 | 451 | +150 |
| 7505 | put | 17 | 27 | +10 |
| 7510 | call | 8 | 8 | 0 |
| 7510 | put | 155 | 171 | +16 |
| 7515 | put | 21 | 65 | +44 |
| 7520 | call | 31 | 31 | 0 |
| 7520 | put | 124 | 149 | +25 |
| 7525 | call | 3 | 2 | -1 |
| 7525 | put | 129 | 154 | +25 |
| 7530 | call | 32 | 32 | 0 |
| 7530 | put | 199 | 259 | +60 |
| 7535 | put | 32 | 74 | +42 |
| 7540 | put | 220 | 211 | -9 |
| 7545 | put | 8 | 11 | +3 |
| 7550 | call | 15 | 24 | +9 |
| 7550 | put | 485 | 508 | +23 |
| 7555 | call | 0 | 13 | +13 |
| 7555 | put | 31 | 48 | +17 |
| 7560 | call | 3 | 82 | +79 |
| 7560 | put | 231 | 323 | +92 |
| 7565 | put | 32 | 41 | +9 |
| 7570 | put | 372 | 382 | +10 |
| 7575 | call | 6 | 6 | 0 |
| 7575 | put | 261 | 269 | +8 |
| 7580 | put | 283 | 303 | +20 |
| 7585 | put | 30 | 36 | +6 |
| 7590 | call | 40 | 40 | 0 |
| 7590 | put | 209 | 201 | -8 |
| 7595 | call | 4 | 4 | 0 |
| 7595 | put | 33 | 36 | +3 |
| 7600 | call | 22 | 22 | 0 |
| 7600 | put | 1202 | 1221 | +19 |
| 7605 | call | 2 | 2 | 0 |
| 7605 | put | 21 | 26 | +5 |
| 7610 | call | 42 | 42 | 0 |
| 7610 | put | 124 | 133 | +9 |
| 7615 | call | 33 | 33 | 0 |
| 7615 | put | 55 | 50 | -5 |
| 7620 | call | 34 | 33 | -1 |
| 7620 | put | 272 | 268 | -4 |
| 7625 | call | 13 | 13 | 0 |
| 7625 | put | 80 | 86 | +6 |
| 7630 | call | 16 | 17 | +1 |
| 7630 | put | 206 | 214 | +8 |
| 7635 | call | 8 | 8 | 0 |
| 7635 | put | 38 | 50 | +12 |
| 7640 | call | 18 | 18 | 0 |
| 7640 | put | 128 | 140 | +12 |
| 7645 | call | 24 | 24 | 0 |
| 7645 | put | 33 | 48 | +15 |
| 7650 | call | 113 | 117 | +4 |
| 7650 | put | 252 | 304 | +52 |
| 7655 | call | 8 | 8 | 0 |
| 7655 | put | 322 | 336 | +14 |
| 7660 | call | 74 | 73 | -1 |
| 7660 | put | 415 | 474 | +59 |
| 7665 | call | 14 | 14 | 0 |
| 7665 | put | 754 | 759 | +5 |
| 7670 | call | 37 | 38 | +1 |
| 7670 | put | 170 | 164 | -6 |
| 7675 | call | 100 | 100 | 0 |
| 7675 | put | 357 | 355 | -2 |
| 7680 | call | 115 | 115 | 0 |
| 7680 | put | 138 | 124 | -14 |
| 7685 | call | 8 | 6 | -2 |
| 7685 | put | 122 | 111 | -11 |
| 7690 | call | 44 | 43 | -1 |
| 7690 | put | 117 | 169 | +52 |
| 7695 | call | 32 | 32 | 0 |
| 7695 | put | 595 | 614 | +19 |
| 7700 | call | 210 | 209 | -1 |
| 7700 | put | 3722 | 3776 | +54 |
| 7705 | call | 53 | 55 | +2 |
| 7705 | put | 74 | 72 | -2 |
| 7710 | call | 58 | 61 | +3 |
| 7710 | put | 92 | 130 | +38 |
| 7715 | call | 73 | 73 | 0 |
| 7715 | put | 68 | 68 | 0 |
| 7720 | call | 143 | 148 | +5 |
| 7720 | put | 623 | 669 | +46 |
| 7725 | call | 116 | 115 | -1 |
| 7725 | put | 1105 | 1165 | +60 |
| 7730 | call | 89 | 92 | +3 |
| 7730 | put | 384 | 436 | +52 |
| 7735 | call | 22 | 27 | +5 |
| 7735 | put | 58 | 58 | 0 |
| 7740 | call | 177 | 192 | +15 |
| 7740 | put | 175 | 194 | +19 |
| 7745 | call | 77 | 88 | +11 |
| 7745 | put | 309 | 330 | +21 |
| 7750 | call | 699 | 929 | +230 |
| 7750 | put | 1056 | 1231 | +175 |
| 7755 | call | 52 | 64 | +12 |
| 7755 | put | 13 | 19 | +6 |
| 7760 | call | 216 | 239 | +23 |
| 7760 | put | 154 | 186 | +32 |
| 7765 | call | 74 | 89 | +15 |
| 7765 | put | 25 | 54 | +29 |
| 7770 | call | 59 | 71 | +12 |
| 7770 | put | 43 | 83 | +40 |
| 7775 | call | 618 | 638 | +20 |
| 7775 | put | 217 | 235 | +18 |
| 7780 | call | 452 | 453 | +1 |
| 7780 | put | 72 | 73 | +1 |
| 7785 | call | 54 | 56 | +2 |
| 7785 | put | 1 | 38 | +37 |
| 7790 | call | 41 | 54 | +13 |
| 7790 | put | 42 | 49 | +7 |
| 7795 | call | 40 | 114 | +74 |
| 7795 | put | 16 | 17 | +1 |
| 7800 | call | 1041 | 1039 | -2 |
| 7800 | put | 160 | 167 | +7 |
| 7805 | call | 92 | 112 | +20 |
| 7805 | put | 203 | 206 | +3 |
| 7810 | call | 128 | 162 | +34 |
| 7810 | put | 104 | 103 | -1 |
| 7815 | call | 67 | 91 | +24 |
| 7815 | put | 3 | 3 | 0 |
| 7820 | call | 148 | 150 | +2 |
| 7820 | put | 24 | 24 | 0 |
| 7825 | call | 1782 | 1782 | 0 |
| 7825 | put | 807 | 807 | 0 |
| 7830 | call | 141 | 139 | -2 |
| 7830 | put | 127 | 128 | +1 |
| 7835 | call | 695 | 699 | +4 |
| 7835 | put | 6 | 7 | +1 |
| 7840 | call | 57 | 58 | +1 |
| 7840 | put | 38 | 38 | 0 |
| 7845 | call | 67 | 152 | +85 |
| 7845 | put | 36 | 36 | 0 |
| 7850 | call | 828 | 836 | +8 |
| 7850 | put | 25 | 24 | -1 |
| 7855 | call | 113 | 242 | +129 |
| 7860 | call | 136 | 161 | +25 |
| 7860 | put | 30 | 30 | 0 |
| 7865 | call | 193 | 218 | +25 |
| 7865 | put | 1 | 1 | 0 |
| 7870 | call | 232 | 273 | +41 |
| 7870 | put | 2 | 2 | 0 |
| 7875 | call | 681 | 696 | +15 |
| 7875 | put | 7 | 7 | 0 |
| 7880 | call | 172 | 175 | +3 |
| 7880 | put | 7 | 7 | 0 |
| 7885 | call | 121 | 243 | +122 |
| 7890 | call | 153 | 221 | +68 |
| 7890 | put | 3 | 3 | 0 |
| 7895 | call | 53 | 61 | +8 |
| 7895 | put | 1 | 1 | 0 |
| 7900 | call | 1350 | 1444 | +94 |
| 7900 | put | 7 | 7 | 0 |
| 7910 | call | 208 | 297 | +89 |
| 7910 | put | 6 | 6 | 0 |
| 7920 | call | 163 | 215 | +52 |
| 7920 | put | 1 | 1 | 0 |
| 7925 | call | 2780 | 2806 | +26 |
| 7930 | call | 139 | 195 | +56 |
| 7930 | put | 1 | 1 | 0 |
| 7940 | call | 103 | 173 | +70 |
| 7950 | call | 643 | 660 | +17 |
| 7950 | put | 2 | 2 | 0 |
| 7960 | call | 117 | 130 | +13 |
| 7970 | call | 228 | 254 | +26 |
| 7975 | call | 634 | 653 | +19 |
| 7980 | call | 205 | 266 | +61 |
| 7990 | call | 95 | 216 | +121 |
| 8000 | call | 245 | 282 | +37 |
| 8000 | put | 22 | 22 | 0 |
| 8025 | call | 897 | 969 | +72 |
| 8050 | call | 164 | 175 | +11 |
| 8050 | put | 40 | 40 | 0 |
| 8075 | call | 93 | 152 | +59 |
| 8100 | call | 128 | 327 | +199 |
| 8100 | put | 20 | 20 | 0 |
| 8125 | call | 103 | 132 | +29 |
| 8125 | put | 1 | 1 | 0 |
| 8150 | call | 47 | 37 | -10 |
| 8175 | call | 53 | 53 | 0 |
| 8200 | call | 22 | 22 | 0 |
| 8225 | call | 41 | 41 | 0 |
| 8250 | call | 79 | 79 | 0 |
| 8275 | call | 7 | 7 | 0 |
| 8300 | call | 27 | 26 | -1 |
| 8325 | call | 3 | 3 | 0 |
| 8350 | call | 2 | 2 | 0 |
| 8400 | call | 19 | 19 | 0 |
| 8500 | call | 2 | 2 | 0 |
| 8500 | put | 1 | 1 | 0 |
| 8600 | call | 21 | 21 | 0 |
| 8800 | call | 101 | 101 | 0 |
| 9000 | call | 3 | 3 | 0 |
| 9200 | call | 2 | 2 | 0 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 2600 | put | 344 | 344 | 0 |
| 2800 | put | 335 | 335 | 0 |
| 3000 | call | 7 | 7 | 0 |
| 3000 | put | 9395 | 9395 | 0 |
| 3200 | put | 293 | 293 | 0 |
| 3400 | put | 5168 | 5168 | 0 |
| 3600 | put | 2895 | 2895 | 0 |
| 3800 | put | 4596 | 4596 | 0 |
| 4000 | put | 2832 | 2832 | 0 |
| 4200 | put | 2355 | 2355 | 0 |
| 4300 | put | 264 | 257 | -7 |
| 4400 | put | 1601 | 1601 | 0 |
| 4500 | call | 18 | 18 | 0 |
| 4500 | put | 650 | 650 | 0 |
| 4600 | call | 1 | 1 | 0 |
| 4600 | put | 2636 | 2636 | 0 |
| 4700 | call | 1 | 1 | 0 |
| 4700 | put | 1299 | 1299 | 0 |
| 4800 | put | 3738 | 3738 | 0 |
| 4900 | put | 407 | 407 | 0 |
| 5000 | call | 206 | 206 | 0 |
| 5000 | put | 2974 | 2982 | +8 |
| 5100 | call | 1 | 1 | 0 |
| 5100 | put | 1392 | 1397 | +5 |
| 5200 | put | 1877 | 1877 | 0 |
| 5300 | call | 3 | 3 | 0 |
| 5300 | put | 3604 | 3623 | +19 |
| 5400 | call | 6 | 6 | 0 |
| 5400 | put | 3545 | 3545 | 0 |
| 5450 | call | 1 | 1 | 0 |
| 5450 | put | 561 | 562 | +1 |
| 5500 | call | 29 | 29 | 0 |
| 5500 | put | 3057 | 3060 | +3 |
| 5550 | call | 20 | 20 | 0 |
| 5550 | put | 460 | 460 | 0 |
| 5600 | call | 44 | 44 | 0 |
| 5600 | put | 3533 | 3533 | 0 |
| 5650 | call | 4 | 4 | 0 |
| 5650 | put | 936 | 937 | +1 |
| 5700 | call | 4 | 4 | 0 |
| 5700 | put | 912 | 894 | -18 |
| 5750 | put | 826 | 826 | 0 |
| 5760 | call | 1 | 1 | 0 |
| 5760 | put | 24 | 24 | 0 |
| 5770 | put | 41 | 41 | 0 |
| 5780 | put | 112 | 112 | 0 |
| 5790 | put | 84 | 84 | 0 |
| 5800 | put | 1425 | 1394 | -31 |
| 5810 | put | 2030 | 2030 | 0 |
| 5820 | put | 37 | 37 | 0 |
| 5830 | put | 20 | 20 | 0 |
| 5840 | put | 73 | 73 | 0 |
| 5850 | put | 796 | 815 | +19 |
| 5860 | put | 36 | 36 | 0 |
| 5870 | put | 169 | 158 | -11 |
| 5875 | put | 326 | 327 | +1 |
| 5880 | put | 29 | 29 | 0 |
| 5890 | put | 44 | 44 | 0 |
| 5900 | call | 202 | 202 | 0 |
| 5900 | put | 3576 | 3584 | +8 |
| 5910 | call | 194 | 194 | 0 |
| 5910 | put | 43 | 43 | 0 |
| 5920 | call | 7 | 7 | 0 |
| 5920 | put | 101 | 101 | 0 |
| 5925 | call | 1 | 1 | 0 |
| 5925 | put | 148 | 147 | -1 |
| 5930 | put | 44 | 52 | +8 |
| 5940 | put | 72 | 74 | +2 |
| 5950 | call | 3 | 3 | 0 |
| 5950 | put | 1131 | 1108 | -23 |
| 5960 | put | 219 | 219 | 0 |
| 5970 | call | 2 | 2 | 0 |
| 5970 | put | 12 | 24 | +12 |
| 5975 | call | 1 | 1 | 0 |
| 5975 | put | 625 | 625 | 0 |
| 5980 | put | 23 | 23 | 0 |
| 5990 | call | 1 | 1 | 0 |
| 5990 | put | 133 | 133 | 0 |
| 6000 | call | 2533 | 2533 | 0 |
| 6000 | put | 8549 | 8572 | +23 |
| 6010 | put | 87 | 87 | 0 |
| 6020 | put | 182 | 183 | +1 |
| 6025 | put | 402 | 402 | 0 |
| 6030 | put | 9 | 9 | 0 |
| 6040 | put | 35 | 43 | +8 |
| 6050 | put | 360 | 449 | +89 |
| 6060 | put | 66 | 69 | +3 |
| 6070 | call | 1 | 1 | 0 |
| 6070 | put | 115 | 115 | 0 |
| 6075 | put | 116 | 116 | 0 |
| 6080 | put | 11 | 11 | 0 |
| 6090 | put | 110 | 110 | 0 |
| 6100 | call | 8 | 8 | 0 |
| 6100 | put | 1651 | 1652 | +1 |
| 6110 | call | 1 | 1 | 0 |
| 6110 | put | 696 | 696 | 0 |
| 6120 | put | 20 | 20 | 0 |
| 6125 | call | 1 | 1 | 0 |
| 6125 | put | 56 | 62 | +6 |
| 6130 | put | 49 | 49 | 0 |
| 6140 | put | 32 | 53 | +21 |
| 6150 | call | 2 | 2 | 0 |
| 6150 | put | 56551 | 56551 | 0 |
| 6160 | put | 2834 | 2834 | 0 |
| 6170 | put | 32 | 45 | +13 |
| 6175 | put | 118 | 118 | 0 |
| 6180 | put | 69 | 89 | +20 |
| 6190 | put | 72 | 72 | 0 |
| 6200 | call | 11 | 11 | 0 |
| 6200 | put | 2211 | 2213 | +2 |
| 6210 | put | 2939 | 2958 | +19 |
| 6220 | put | 63 | 63 | 0 |
| 6225 | put | 241 | 241 | 0 |
| 6230 | put | 42 | 42 | 0 |
| 6240 | put | 86 | 104 | +18 |
| 6250 | put | 57864 | 57874 | +10 |
| 6260 | put | 102 | 107 | +5 |
| 6270 | put | 192 | 201 | +9 |
| 6275 | put | 2077 | 2087 | +10 |
| 6280 | put | 86 | 106 | +20 |
| 6290 | put | 82 | 301 | +219 |
| 6300 | call | 13 | 13 | 0 |
| 6300 | put | 6538 | 6383 | -155 |
| 6310 | call | 1 | 1 | 0 |
| 6310 | put | 78 | 79 | +1 |
| 6320 | put | 79 | 118 | +39 |
| 6325 | put | 561 | 561 | 0 |
| 6330 | put | 20 | 72 | +52 |
| 6340 | put | 82 | 176 | +94 |
| 6350 | call | 108 | 108 | 0 |
| 6350 | put | 1272 | 1306 | +34 |
| 6360 | call | 5 | 5 | 0 |
| 6360 | put | 124 | 183 | +59 |
| 6370 | put | 1583 | 1584 | +1 |
| 6375 | call | 3 | 3 | 0 |
| 6375 | put | 471 | 516 | +45 |
| 6380 | call | 1 | 1 | 0 |
| 6380 | put | 8174 | 8174 | 0 |
| 6390 | put | 131 | 206 | +75 |
| 6400 | call | 1 | 1 | 0 |
| 6400 | put | 9857 | 9857 | 0 |
| 6410 | put | 29 | 154 | +125 |
| 6420 | put | 125 | 123 | -2 |
| 6425 | put | 69 | 69 | 0 |
| 6430 | put | 219 | 209 | -10 |
| 6440 | call | 1 | 1 | 0 |
| 6440 | put | 34 | 34 | 0 |
| 6450 | put | 271 | 271 | 0 |
| 6460 | put | 71 | 69 | -2 |
| 6470 | put | 96 | 96 | 0 |
| 6475 | call | 108 | 108 | 0 |
| 6475 | put | 181 | 189 | +8 |
| 6480 | put | 195 | 206 | +11 |
| 6490 | call | 1 | 1 | 0 |
| 6490 | put | 567 | 566 | -1 |
| 6500 | call | 15 | 19 | +4 |
| 6500 | put | 7642 | 7555 | -87 |
| 6510 | put | 81 | 75 | -6 |
| 6520 | put | 126 | 126 | 0 |
| 6525 | call | 1 | 1 | 0 |
| 6525 | put | 198 | 198 | 0 |
| 6530 | put | 98 | 99 | +1 |
| 6540 | put | 106 | 106 | 0 |
| 6550 | call | 2 | 2 | 0 |
| 6550 | put | 1748 | 1710 | -38 |
| 6560 | put | 233 | 233 | 0 |
| 6570 | put | 67 | 67 | 0 |
| 6575 | call | 1 | 1 | 0 |
| 6575 | put | 143 | 147 | +4 |
| 6580 | put | 83 | 84 | +1 |
| 6590 | put | 34 | 34 | 0 |
| 6600 | call | 3 | 3 | 0 |
| 6600 | put | 3618 | 3757 | +139 |
| 6610 | put | 46 | 46 | 0 |
| 6620 | put | 51 | 51 | 0 |
| 6625 | put | 128 | 128 | 0 |
| 6630 | put | 51 | 51 | 0 |
| 6640 | put | 9 | 9 | 0 |
| 6650 | put | 1210 | 1286 | +76 |
| 6660 | put | 504 | 504 | 0 |
| 6670 | put | 62 | 62 | 0 |
| 6675 | call | 14 | 14 | 0 |
| 6675 | put | 712 | 1431 | +719 |
| 6680 | put | 270 | 270 | 0 |
| 6690 | put | 56 | 56 | 0 |
| 6700 | call | 5 | 5 | 0 |
| 6700 | put | 3562 | 3862 | +300 |
| 6710 | put | 178 | 214 | +36 |
| 6720 | put | 84 | 84 | 0 |
| 6725 | call | 11 | 11 | 0 |
| 6725 | put | 834 | 829 | -5 |
| 6730 | put | 50 | 50 | 0 |
| 6740 | put | 97 | 97 | 0 |
| 6750 | call | 8 | 8 | 0 |
| 6750 | put | 1535 | 1434 | -101 |
| 6760 | call | 4 | 4 | 0 |
| 6760 | put | 139 | 139 | 0 |
| 6770 | call | 2 | 0 | -2 |
| 6770 | put | 47 | 47 | 0 |
| 6775 | call | 4 | 4 | 0 |
| 6775 | put | 499 | 530 | +31 |
| 6780 | call | 4 | 4 | 0 |
| 6780 | put | 152 | 152 | 0 |
| 6790 | put | 153 | 153 | 0 |
| 6800 | call | 16 | 14 | -2 |
| 6800 | put | 9244 | 9427 | +183 |
| 6810 | call | 10 | 10 | 0 |
| 6810 | put | 199 | 199 | 0 |
| 6820 | call | 275 | 275 | 0 |
| 6820 | put | 44 | 44 | 0 |
| 6825 | call | 10 | 10 | 0 |
| 6825 | put | 343 | 335 | -8 |
| 6830 | put | 152 | 152 | 0 |
| 6840 | call | 98 | 98 | 0 |
| 6840 | put | 309 | 309 | 0 |
| 6850 | call | 10 | 10 | 0 |
| 6850 | put | 1279 | 1279 | 0 |
| 6860 | call | 2 | 2 | 0 |
| 6860 | put | 1609 | 1639 | +30 |
| 6865 | call | 2 | 2 | 0 |
| 6865 | put | 149 | 149 | 0 |
| 6870 | put | 222 | 222 | 0 |
| 6875 | put | 4778 | 4780 | +2 |
| 6880 | call | 20 | 20 | 0 |
| 6880 | put | 584 | 585 | +1 |
| 6885 | put | 104 | 106 | +2 |
| 6890 | call | 375 | 375 | 0 |
| 6890 | put | 84 | 84 | 0 |
| 6895 | call | 1 | 1 | 0 |
| 6895 | put | 42 | 42 | 0 |
| 6900 | call | 28 | 28 | 0 |
| 6900 | put | 6976 | 7003 | +27 |
| 6905 | put | 801 | 801 | 0 |
| 6910 | put | 194 | 194 | 0 |
| 6915 | call | 1 | 1 | 0 |
| 6915 | put | 122 | 122 | 0 |
| 6920 | put | 59 | 59 | 0 |
| 6925 | call | 13 | 13 | 0 |
| 6925 | put | 3243 | 3273 | +30 |
| 6930 | call | 3 | 3 | 0 |
| 6930 | put | 160 | 159 | -1 |
| 6935 | call | 1 | 1 | 0 |
| 6935 | put | 44 | 44 | 0 |
| 6940 | call | 1 | 1 | 0 |
| 6940 | put | 149 | 149 | 0 |
| 6945 | call | 1 | 1 | 0 |
| 6945 | put | 202 | 201 | -1 |
| 6950 | call | 5 | 5 | 0 |
| 6950 | put | 3362 | 3358 | -4 |
| 6955 | put | 39 | 39 | 0 |
| 6960 | put | 452 | 431 | -21 |
| 6965 | put | 99 | 97 | -2 |
| 6970 | call | 2 | 2 | 0 |
| 6970 | put | 212 | 211 | -1 |
| 6975 | call | 4 | 4 | 0 |
| 6975 | put | 458 | 458 | 0 |
| 6980 | call | 2 | 2 | 0 |
| 6980 | put | 308 | 295 | -13 |
| 6985 | put | 75 | 75 | 0 |
| 6990 | call | 9 | 9 | 0 |
| 6990 | put | 570 | 573 | +3 |
| 6995 | put | 151 | 151 | 0 |
| 7000 | call | 3022 | 3022 | 0 |
| 7000 | put | 13608 | 13855 | +247 |
| 7005 | put | 94 | 107 | +13 |
| 7010 | call | 2 | 2 | 0 |
| 7010 | put | 105 | 105 | 0 |
| 7015 | call | 1 | 1 | 0 |
| 7015 | put | 164 | 164 | 0 |
| 7020 | call | 4 | 4 | 0 |
| 7020 | put | 335 | 335 | 0 |
| 7025 | call | 11 | 11 | 0 |
| 7025 | put | 334 | 325 | -9 |
| 7030 | put | 216 | 216 | 0 |
| 7035 | call | 15 | 15 | 0 |
| 7035 | put | 341 | 351 | +10 |
| 7040 | call | 15 | 15 | 0 |
| 7040 | put | 222 | 216 | -6 |
| 7045 | call | 17 | 17 | 0 |
| 7045 | put | 162 | 162 | 0 |
| 7050 | call | 35 | 35 | 0 |
| 7050 | put | 6674 | 6754 | +80 |
| 7055 | call | 17 | 17 | 0 |
| 7055 | put | 46 | 46 | 0 |
| 7060 | call | 15 | 15 | 0 |
| 7060 | put | 154 | 154 | 0 |
| 7065 | call | 3 | 3 | 0 |
| 7065 | put | 133 | 132 | -1 |
| 7070 | call | 7 | 7 | 0 |
| 7070 | put | 254 | 254 | 0 |
| 7075 | call | 80 | 80 | 0 |
| 7075 | put | 710 | 707 | -3 |
| 7080 | call | 5 | 5 | 0 |
| 7080 | put | 316 | 310 | -6 |
| 7085 | put | 62 | 62 | 0 |
| 7090 | call | 3 | 3 | 0 |
| 7090 | put | 179 | 173 | -6 |
| 7095 | put | 456 | 623 | +167 |
| 7100 | call | 384 | 384 | 0 |
| 7100 | put | 6009 | 6419 | +410 |
| 7105 | put | 198 | 198 | 0 |
| 7110 | call | 10 | 10 | 0 |
| 7110 | put | 642 | 641 | -1 |
| 7115 | put | 198 | 193 | -5 |
| 7120 | call | 2 | 2 | 0 |
| 7120 | put | 272 | 272 | 0 |
| 7125 | call | 7 | 7 | 0 |
| 7125 | put | 2181 | 2176 | -5 |
| 7130 | call | 0 | 1 | +1 |
| 7130 | put | 700 | 702 | +2 |
| 7135 | put | 96 | 84 | -12 |
| 7140 | call | 105 | 105 | 0 |
| 7140 | put | 1701 | 1700 | -1 |
| 7145 | call | 1 | 1 | 0 |
| 7145 | put | 114 | 109 | -5 |
| 7150 | call | 39 | 39 | 0 |
| 7150 | put | 1868 | 1875 | +7 |
| 7155 | put | 258 | 257 | -1 |
| 7160 | call | 9 | 9 | 0 |
| 7160 | put | 132 | 132 | 0 |
| 7165 | call | 1 | 2 | +1 |
| 7165 | put | 46 | 38 | -8 |
| 7170 | call | 33 | 33 | 0 |
| 7170 | put | 544 | 544 | 0 |
| 7175 | call | 1 | 1 | 0 |
| 7175 | put | 618 | 607 | -11 |
| 7180 | call | 12 | 12 | 0 |
| 7180 | put | 767 | 767 | 0 |
| 7185 | call | 7 | 7 | 0 |
| 7185 | put | 175 | 177 | +2 |
| 7190 | call | 6 | 6 | 0 |
| 7190 | put | 404 | 380 | -24 |
| 7195 | call | 5 | 5 | 0 |
| 7195 | put | 112 | 110 | -2 |
| 7200 | call | 360 | 360 | 0 |
| 7200 | put | 5505 | 5478 | -27 |
| 7205 | call | 2 | 2 | 0 |
| 7205 | put | 553 | 536 | -17 |
| 7210 | call | 9 | 9 | 0 |
| 7210 | put | 263 | 270 | +7 |
| 7215 | call | 1 | 1 | 0 |
| 7215 | put | 107 | 110 | +3 |
| 7220 | call | 19 | 19 | 0 |
| 7220 | put | 291 | 306 | +15 |
| 7225 | call | 3 | 3 | 0 |
| 7225 | put | 1108 | 1129 | +21 |
| 7230 | call | 10 | 10 | 0 |
| 7230 | put | 456 | 437 | -19 |
| 7235 | call | 2 | 2 | 0 |
| 7235 | put | 777 | 627 | -150 |
| 7240 | call | 8 | 8 | 0 |
| 7240 | put | 224 | 208 | -16 |
| 7245 | call | 32 | 32 | 0 |
| 7245 | put | 195 | 201 | +6 |
| 7250 | call | 17 | 16 | -1 |
| 7250 | put | 6314 | 5929 | -385 |
| 7255 | call | 10 | 10 | 0 |
| 7255 | put | 123 | 123 | 0 |
| 7260 | call | 27 | 27 | 0 |
| 7260 | put | 575 | 537 | -38 |
| 7265 | call | 1 | 1 | 0 |
| 7265 | put | 164 | 164 | 0 |
| 7270 | call | 25 | 25 | 0 |
| 7270 | put | 554 | 537 | -17 |
| 7275 | call | 46 | 46 | 0 |
| 7275 | put | 1702 | 1670 | -32 |
| 7280 | call | 306 | 306 | 0 |
| 7280 | put | 625 | 614 | -11 |
| 7285 | put | 96 | 98 | +2 |
| 7290 | call | 1 | 1 | 0 |
| 7290 | put | 459 | 463 | +4 |
| 7295 | put | 251 | 392 | +141 |
| 7300 | call | 194 | 194 | 0 |
| 7300 | put | 6782 | 6502 | -280 |
| 7305 | call | 1 | 1 | 0 |
| 7305 | put | 348 | 358 | +10 |
| 7310 | call | 11 | 11 | 0 |
| 7310 | put | 619 | 576 | -43 |
| 7315 | call | 13 | 13 | 0 |
| 7315 | put | 140 | 150 | +10 |
| 7320 | call | 26 | 26 | 0 |
| 7320 | put | 612 | 638 | +26 |
| 7325 | call | 24 | 24 | 0 |
| 7325 | put | 628 | 593 | -35 |
| 7330 | call | 8 | 8 | 0 |
| 7330 | put | 937 | 934 | -3 |
| 7335 | call | 9 | 9 | 0 |
| 7335 | put | 144 | 143 | -1 |
| 7340 | call | 24 | 24 | 0 |
| 7340 | put | 345 | 363 | +18 |
| 7345 | call | 22 | 22 | 0 |
| 7345 | put | 380 | 340 | -40 |
| 7350 | call | 70 | 80 | +10 |
| 7350 | put | 7573 | 7674 | +101 |
| 7355 | call | 20 | 20 | 0 |
| 7355 | put | 1345 | 1351 | +6 |
| 7360 | call | 28 | 29 | +1 |
| 7360 | put | 298 | 284 | -14 |
| 7365 | call | 31 | 31 | 0 |
| 7365 | put | 113 | 138 | +25 |
| 7370 | call | 24 | 24 | 0 |
| 7370 | put | 561 | 559 | -2 |
| 7375 | call | 37 | 37 | 0 |
| 7375 | put | 971 | 986 | +15 |
| 7380 | call | 29 | 29 | 0 |
| 7380 | put | 668 | 667 | -1 |
| 7385 | call | 24 | 24 | 0 |
| 7385 | put | 198 | 196 | -2 |
| 7390 | call | 51 | 51 | 0 |
| 7390 | put | 436 | 437 | +1 |
| 7395 | call | 27 | 27 | 0 |
| 7395 | put | 2378 | 2400 | +22 |
| 7400 | call | 863 | 863 | 0 |
| 7400 | put | 9650 | 10358 | +708 |
| 7405 | call | 69 | 69 | 0 |
| 7405 | put | 369 | 375 | +6 |
| 7410 | call | 80 | 80 | 0 |
| 7410 | put | 620 | 594 | -26 |
| 7415 | call | 72 | 72 | 0 |
| 7415 | put | 313 | 410 | +97 |
| 7420 | call | 137 | 137 | 0 |
| 7420 | put | 901 | 914 | +13 |
| 7425 | call | 215 | 215 | 0 |
| 7425 | put | 1368 | 2531 | +1163 |
| 7430 | call | 66 | 66 | 0 |
| 7430 | put | 1695 | 1700 | +5 |
| 7435 | call | 83 | 83 | 0 |
| 7435 | put | 491 | 508 | +17 |
| 7440 | call | 72 | 72 | 0 |
| 7440 | put | 564 | 539 | -25 |
| 7445 | call | 36 | 36 | 0 |
| 7445 | put | 732 | 715 | -17 |
| 7450 | call | 325 | 332 | +7 |
| 7450 | put | 11962 | 11978 | +16 |
| 7455 | call | 60 | 60 | 0 |
| 7455 | put | 643 | 645 | +2 |
| 7460 | call | 271 | 271 | 0 |
| 7460 | put | 469 | 487 | +18 |
| 7465 | call | 33 | 33 | 0 |
| 7465 | put | 215 | 247 | +32 |
| 7470 | call | 70 | 70 | 0 |
| 7470 | put | 1150 | 1192 | +42 |
| 7475 | call | 511 | 511 | 0 |
| 7475 | put | 4646 | 3729 | -917 |
| 7480 | call | 88 | 88 | 0 |
| 7480 | put | 502 | 567 | +65 |
| 7485 | call | 125 | 125 | 0 |
| 7485 | put | 242 | 285 | +43 |
| 7490 | call | 109 | 108 | -1 |
| 7490 | put | 724 | 855 | +131 |
| 7495 | call | 43 | 43 | 0 |
| 7495 | put | 2467 | 2506 | +39 |
| 7500 | call | 517 | 517 | 0 |
| 7500 | put | 21998 | 21739 | -259 |
| 7505 | call | 71 | 71 | 0 |
| 7505 | put | 392 | 415 | +23 |
| 7510 | call | 131 | 131 | 0 |
| 7510 | put | 772 | 805 | +33 |
| 7515 | call | 20 | 20 | 0 |
| 7515 | put | 377 | 404 | +27 |
| 7520 | call | 55 | 55 | 0 |
| 7520 | put | 500 | 482 | -18 |
| 7525 | call | 102 | 102 | 0 |
| 7525 | put | 1386 | 1349 | -37 |
| 7530 | call | 62 | 62 | 0 |
| 7530 | put | 872 | 801 | -71 |
| 7535 | call | 110 | 110 | 0 |
| 7535 | put | 367 | 361 | -6 |
| 7540 | call | 146 | 146 | 0 |
| 7540 | put | 957 | 980 | +23 |
| 7545 | call | 41 | 41 | 0 |
| 7545 | put | 487 | 514 | +27 |
| 7550 | call | 647 | 646 | -1 |
| 7550 | put | 5533 | 5633 | +100 |
| 7555 | call | 52 | 52 | 0 |
| 7555 | put | 459 | 515 | +56 |
| 7560 | call | 77 | 77 | 0 |
| 7560 | put | 752 | 861 | +109 |
| 7565 | call | 93 | 94 | +1 |
| 7565 | put | 350 | 360 | +10 |
| 7570 | call | 83 | 83 | 0 |
| 7570 | put | 1192 | 1191 | -1 |
| 7575 | call | 341 | 337 | -4 |
| 7575 | put | 1048 | 1973 | +925 |
| 7580 | call | 165 | 165 | 0 |
| 7580 | put | 997 | 984 | -13 |
| 7585 | call | 117 | 117 | 0 |
| 7585 | put | 1290 | 1285 | -5 |
| 7590 | call | 144 | 135 | -9 |
| 7590 | put | 591 | 5636 | +5045 |
| 7595 | call | 91 | 93 | +2 |
| 7595 | put | 480 | 517 | +37 |
| 7600 | call | 1315 | 1314 | -1 |
| 7600 | put | 13596 | 13990 | +394 |
| 7605 | call | 110 | 111 | +1 |
| 7605 | put | 667 | 765 | +98 |
| 7610 | call | 242 | 242 | 0 |
| 7610 | put | 753 | 814 | +61 |
| 7615 | call | 81 | 81 | 0 |
| 7615 | put | 410 | 407 | -3 |
| 7620 | call | 127 | 132 | +5 |
| 7620 | put | 1114 | 1177 | +63 |
| 7625 | call | 485 | 483 | -2 |
| 7625 | put | 3713 | 3593 | -120 |
| 7630 | call | 171 | 170 | -1 |
| 7630 | put | 590 | 613 | +23 |
| 7635 | call | 136 | 134 | -2 |
| 7635 | put | 1949 | 1729 | -220 |
| 7640 | call | 121 | 120 | -1 |
| 7640 | put | 652 | 635 | -17 |
| 7645 | call | 157 | 157 | 0 |
| 7645 | put | 1608 | 1866 | +258 |
| 7650 | call | 1742 | 1786 | +44 |
| 7650 | put | 26817 | 30147 | +3330 |
| 7655 | call | 189 | 193 | +4 |
| 7655 | put | 500 | 514 | +14 |
| 7660 | call | 403 | 404 | +1 |
| 7660 | put | 639 | 701 | +62 |
| 7665 | call | 201 | 190 | -11 |
| 7665 | put | 1871 | 1841 | -30 |
| 7670 | call | 508 | 478 | -30 |
| 7670 | put | 1112 | 1087 | -25 |
| 7675 | call | 1462 | 1347 | -115 |
| 7675 | put | 3147 | 3021 | -126 |
| 7680 | call | 395 | 379 | -16 |
| 7680 | put | 1530 | 1545 | +15 |
| 7685 | call | 420 | 427 | +7 |
| 7685 | put | 690 | 691 | +1 |
| 7690 | call | 714 | 713 | -1 |
| 7690 | put | 963 | 997 | +34 |
| 7695 | call | 635 | 638 | +3 |
| 7695 | put | 1023 | 1025 | +2 |
| 7700 | call | 3382 | 3287 | -95 |
| 7700 | put | 13355 | 13685 | +330 |
| 7705 | call | 259 | 260 | +1 |
| 7705 | put | 1340 | 1345 | +5 |
| 7710 | call | 408 | 394 | -14 |
| 7710 | put | 640 | 654 | +14 |
| 7715 | call | 340 | 314 | -26 |
| 7715 | put | 348 | 370 | +22 |
| 7720 | call | 447 | 434 | -13 |
| 7720 | put | 2045 | 2068 | +23 |
| 7725 | call | 3796 | 3728 | -68 |
| 7725 | put | 2561 | 2623 | +62 |
| 7730 | call | 496 | 507 | +11 |
| 7730 | put | 775 | 800 | +25 |
| 7735 | call | 983 | 1009 | +26 |
| 7735 | put | 649 | 688 | +39 |
| 7740 | call | 1226 | 1180 | -46 |
| 7740 | put | 1188 | 1250 | +62 |
| 7745 | call | 252 | 230 | -22 |
| 7745 | put | 1689 | 1680 | -9 |
| 7750 | call | 4149 | 4402 | +253 |
| 7750 | put | 24096 | 26933 | +2837 |
| 7755 | call | 503 | 510 | +7 |
| 7755 | put | 172 | 214 | +42 |
| 7760 | call | 367 | 359 | -8 |
| 7760 | put | 2139 | 2227 | +88 |
| 7765 | call | 301 | 392 | +91 |
| 7765 | put | 255 | 853 | +598 |
| 7770 | call | 351 | 395 | +44 |
| 7770 | put | 487 | 595 | +108 |
| 7775 | call | 1229 | 1539 | +310 |
| 7775 | put | 1584 | 1742 | +158 |
| 7780 | call | 957 | 1110 | +153 |
| 7780 | put | 315 | 385 | +70 |
| 7785 | call | 312 | 409 | +97 |
| 7785 | put | 189 | 268 | +79 |
| 7790 | call | 5215 | 5311 | +96 |
| 7790 | put | 257 | 283 | +26 |
| 7795 | call | 171 | 236 | +65 |
| 7795 | put | 158 | 163 | +5 |
| 7800 | call | 9490 | 10105 | +615 |
| 7800 | put | 2942 | 3102 | +160 |
| 7805 | call | 951 | 5670 | +4719 |
| 7805 | put | 179 | 167 | -12 |
| 7810 | call | 5659 | 5706 | +47 |
| 7810 | put | 346 | 366 | +20 |
| 7815 | call | 535 | 5591 | +5056 |
| 7815 | put | 259 | 268 | +9 |
| 7820 | call | 6746 | 6750 | +4 |
| 7820 | put | 689 | 690 | +1 |
| 7825 | call | 2880 | 2902 | +22 |
| 7825 | put | 1779 | 1797 | +18 |
| 7830 | call | 1131 | 1162 | +31 |
| 7830 | put | 615 | 620 | +5 |
| 7835 | call | 1166 | 1172 | +6 |
| 7835 | put | 61 | 66 | +5 |
| 7840 | call | 1221 | 1215 | -6 |
| 7840 | put | 315 | 316 | +1 |
| 7845 | call | 710 | 780 | +70 |
| 7845 | put | 63 | 68 | +5 |
| 7850 | call | 5490 | 5559 | +69 |
| 7850 | put | 1554 | 1617 | +63 |
| 7855 | call | 767 | 792 | +25 |
| 7855 | put | 38 | 45 | +7 |
| 7860 | call | 2194 | 2783 | +589 |
| 7860 | put | 60 | 98 | +38 |
| 7865 | call | 619 | 654 | +35 |
| 7865 | put | 69 | 69 | 0 |
| 7870 | call | 7858 | 7921 | +63 |
| 7870 | put | 105 | 105 | 0 |
| 7875 | call | 1650 | 2007 | +357 |
| 7875 | put | 381 | 378 | -3 |
| 7880 | call | 7989 | 8093 | +104 |
| 7880 | put | 126 | 126 | 0 |
| 7885 | call | 426 | 439 | +13 |
| 7885 | put | 36 | 37 | +1 |
| 7890 | call | 1581 | 1617 | +36 |
| 7890 | put | 133 | 133 | 0 |
| 7895 | call | 308 | 428 | +120 |
| 7895 | put | 31 | 32 | +1 |
| 7900 | call | 24473 | 25035 | +562 |
| 7900 | put | 255 | 257 | +2 |
| 7905 | call | 749 | 850 | +101 |
| 7905 | put | 20 | 20 | 0 |
| 7910 | call | 5820 | 5764 | -56 |
| 7910 | put | 25 | 25 | 0 |
| 7915 | call | 2522 | 2656 | +134 |
| 7915 | put | 20 | 20 | 0 |
| 7920 | call | 5663 | 5680 | +17 |
| 7920 | put | 13 | 13 | 0 |
| 7925 | call | 3564 | 3705 | +141 |
| 7925 | put | 72 | 62 | -10 |
| 7930 | call | 3552 | 3390 | -162 |
| 7930 | put | 44 | 44 | 0 |
| 7935 | call | 2589 | 2624 | +35 |
| 7935 | put | 46 | 46 | 0 |
| 7940 | call | 1272 | 1294 | +22 |
| 7940 | put | 63 | 53 | -10 |
| 7945 | call | 494 | 582 | +88 |
| 7945 | put | 32 | 32 | 0 |
| 7950 | call | 5506 | 5368 | -138 |
| 7950 | put | 695 | 695 | 0 |
| 7955 | call | 1611 | 1745 | +134 |
| 7955 | put | 30 | 30 | 0 |
| 7960 | call | 1264 | 1951 | +687 |
| 7960 | put | 31 | 31 | 0 |
| 7965 | call | 727 | 751 | +24 |
| 7965 | put | 16 | 16 | 0 |
| 7970 | call | 1978 | 1976 | -2 |
| 7970 | put | 19 | 19 | 0 |
| 7975 | call | 2244 | 2290 | +46 |
| 7975 | put | 21 | 21 | 0 |
| 7980 | call | 419 | 429 | +10 |
| 7980 | put | 20 | 20 | 0 |
| 7985 | call | 451 | 416 | -35 |
| 7985 | put | 15 | 15 | 0 |
| 7990 | call | 529 | 583 | +54 |
| 7990 | put | 15 | 15 | 0 |
| 7995 | call | 152 | 194 | +42 |
| 7995 | put | 21 | 21 | 0 |
| 8000 | call | 32557 | 31540 | -1017 |
| 8000 | put | 2125 | 2125 | 0 |
| 8005 | call | 697 | 700 | +3 |
| 8005 | put | 19 | 19 | 0 |
| 8010 | call | 444 | 466 | +22 |
| 8010 | put | 7 | 7 | 0 |
| 8015 | call | 607 | 621 | +14 |
| 8015 | put | 10 | 10 | 0 |
| 8020 | call | 1124 | 1159 | +35 |
| 8020 | put | 5 | 5 | 0 |
| 8025 | call | 2653 | 2646 | -7 |
| 8025 | put | 13 | 13 | 0 |
| 8030 | call | 413 | 450 | +37 |
| 8030 | put | 15 | 15 | 0 |
| 8035 | call | 659 | 669 | +10 |
| 8035 | put | 316 | 316 | 0 |
| 8040 | call | 555 | 560 | +5 |
| 8040 | put | 6 | 6 | 0 |
| 8045 | call | 244 | 252 | +8 |
| 8045 | put | 11 | 11 | 0 |
| 8050 | call | 31783 | 31784 | +1 |
| 8050 | put | 24 | 24 | 0 |
| 8055 | call | 2087 | 2089 | +2 |
| 8055 | put | 3 | 3 | 0 |
| 8060 | call | 431 | 440 | +9 |
| 8060 | put | 5 | 5 | 0 |
| 8065 | call | 223 | 224 | +1 |
| 8065 | put | 21 | 21 | 0 |
| 8070 | call | 303 | 309 | +6 |
| 8070 | put | 3 | 3 | 0 |
| 8075 | call | 1329 | 1329 | 0 |
| 8075 | put | 6 | 6 | 0 |
| 8080 | call | 308 | 317 | +9 |
| 8085 | call | 119 | 126 | +7 |
| 8085 | put | 3 | 3 | 0 |
| 8090 | call | 302 | 319 | +17 |
| 8090 | put | 3 | 3 | 0 |
| 8095 | call | 135 | 151 | +16 |
| 8095 | put | 10 | 10 | 0 |
| 8100 | call | 4637 | 4649 | +12 |
| 8100 | put | 7 | 7 | 0 |
| 8105 | call | 186 | 181 | -5 |
| 8110 | call | 258 | 266 | +8 |
| 8110 | put | 7 | 7 | 0 |
| 8115 | call | 190 | 191 | +1 |
| 8115 | put | 3 | 3 | 0 |
| 8120 | call | 451 | 452 | +1 |
| 8125 | call | 938 | 946 | +8 |
| 8125 | put | 11 | 11 | 0 |
| 8130 | call | 291 | 298 | +7 |
| 8130 | put | 3 | 3 | 0 |
| 8135 | call | 144 | 150 | +6 |
| 8140 | call | 221 | 233 | +12 |
| 8145 | call | 218 | 222 | +4 |
| 8150 | call | 1980 | 1961 | -19 |
| 8150 | put | 8 | 8 | 0 |
| 8155 | call | 93 | 93 | 0 |
| 8155 | put | 1 | 1 | 0 |
| 8160 | call | 197 | 178 | -19 |
| 8160 | put | 1 | 1 | 0 |
| 8165 | call | 70 | 73 | +3 |
| 8170 | call | 280 | 269 | -11 |
| 8175 | call | 226 | 376 | +150 |
| 8180 | call | 100 | 115 | +15 |
| 8185 | call | 158 | 158 | 0 |
| 8190 | call | 113 | 113 | 0 |
| 8195 | call | 127 | 127 | 0 |
| 8200 | call | 3269 | 3265 | -4 |
| 8200 | put | 5 | 5 | 0 |
| 8205 | call | 404 | 404 | 0 |
| 8210 | call | 497 | 497 | 0 |
| 8210 | put | 3 | 3 | 0 |
| 8220 | call | 905 | 905 | 0 |
| 8225 | call | 132 | 774 | +642 |
| 8230 | call | 612 | 1617 | +1005 |
| 8240 | call | 639 | 639 | 0 |
| 8250 | call | 1698 | 1691 | -7 |
| 8250 | put | 1 | 1 | 0 |
| 8260 | call | 39 | 37 | -2 |
| 8270 | call | 176 | 176 | 0 |
| 8275 | call | 738 | 738 | 0 |
| 8280 | call | 292 | 292 | 0 |
| 8280 | put | 1 | 1 | 0 |
| 8290 | call | 623 | 623 | 0 |
| 8290 | put | 1 | 1 | 0 |
| 8300 | call | 4495 | 4495 | 0 |
| 8300 | put | 18 | 18 | 0 |
| 8310 | call | 134 | 138 | +4 |
| 8310 | put | 2 | 2 | 0 |
| 8320 | call | 269 | 269 | 0 |
| 8325 | call | 188 | 188 | 0 |
| 8325 | put | 18 | 18 | 0 |
| 8330 | call | 124 | 124 | 0 |
| 8340 | call | 621 | 471 | -150 |
| 8340 | put | 1 | 1 | 0 |
| 8350 | call | 495 | 495 | 0 |
| 8350 | put | 36 | 36 | 0 |
| 8360 | call | 327 | 327 | 0 |
| 8360 | put | 1 | 1 | 0 |
| 8370 | call | 25 | 25 | 0 |
| 8375 | call | 200 | 200 | 0 |
| 8380 | call | 327 | 327 | 0 |
| 8390 | call | 154 | 154 | 0 |
| 8400 | call | 1042 | 1091 | +49 |
| 8400 | put | 2 | 2 | 0 |
| 8410 | call | 4809 | 4809 | 0 |
| 8420 | call | 318 | 318 | 0 |
| 8425 | call | 401 | 401 | 0 |
| 8430 | call | 25 | 29 | +4 |
| 8440 | call | 19 | 19 | 0 |
| 8450 | call | 288 | 288 | 0 |
| 8460 | call | 22 | 22 | 0 |
| 8470 | call | 51 | 51 | 0 |
| 8475 | call | 101 | 101 | 0 |
| 8475 | put | 1 | 1 | 0 |
| 8480 | call | 92 | 92 | 0 |
| 8490 | call | 5041 | 5041 | 0 |
| 8500 | call | 1151 | 603 | -548 |
| 8500 | put | 4 | 4 | 0 |
| 8510 | call | 130 | 130 | 0 |
| 8520 | call | 10 | 10 | 0 |
| 8525 | call | 270 | 270 | 0 |
| 8525 | put | 3 | 3 | 0 |
| 8530 | call | 14 | 14 | 0 |
| 8530 | put | 3 | 3 | 0 |
| 8540 | call | 4883 | 4883 | 0 |
| 8550 | call | 8447 | 8447 | 0 |
| 8560 | call | 4814 | 4814 | 0 |
| 8560 | put | 5 | 5 | 0 |
| 8570 | call | 4811 | 4811 | 0 |
| 8575 | call | 6059 | 6059 | 0 |
| 8575 | put | 1 | 1 | 0 |
| 8580 | call | 958 | 958 | 0 |
| 8600 | call | 10589 | 10589 | 0 |
| 8600 | put | 6 | 6 | 0 |
| 8625 | call | 86 | 86 | 0 |
| 8650 | call | 168 | 168 | 0 |
| 8650 | put | 1 | 1 | 0 |
| 8700 | call | 1048 | 1048 | 0 |
| 8700 | put | 2 | 2 | 0 |
| 8800 | call | 4965 | 4965 | 0 |
| 8800 | put | 2 | 2 | 0 |
| 8900 | call | 9739 | 9759 | +20 |
| 9000 | call | 33646 | 33647 | +1 |
| 9000 | put | 6 | 6 | 0 |
| 9100 | call | 6 | 6 | 0 |
| 9200 | call | 399 | 399 | 0 |
| 9400 | call | 4 | 4 | 0 |
| 9400 | put | 1 | 1 | 0 |
| 9600 | call | 13 | 13 | 0 |
| 9800 | call | 1 | 1 | 0 |
| 10000 | call | 27 | 27 | 0 |
| 10000 | put | 2 | 2 | 0 |

## Expiration 2026-11-02

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | put | 47 | 47 | 0 |
| 3400 | put | 42 | 42 | 0 |
| 3600 | put | 38 | 38 | 0 |
| 3800 | call | 4 | 4 | 0 |
| 3800 | put | 55 | 55 | 0 |
| 4000 | put | 200 | 230 | +30 |
| 4200 | put | 3 | 3 | 0 |
| 4400 | put | 5 | 5 | 0 |
| 4600 | put | 73 | 73 | 0 |
| 4800 | put | 65 | 65 | 0 |
| 5000 | put | 1068 | 1069 | +1 |
| 5200 | put | 553 | 579 | +26 |
| 5400 | put | 361 | 361 | 0 |
| 5600 | call | 1 | 1 | 0 |
| 5600 | put | 375 | 375 | 0 |
| 5800 | put | 399 | 566 | +167 |
| 6000 | put | 4186 | 4221 | +35 |
| 6200 | put | 4394 | 4445 | +51 |
| 6300 | call | 1 | 1 | 0 |
| 6300 | put | 236 | 284 | +48 |
| 6400 | call | 1 | 1 | 0 |
| 6400 | put | 10216 | 10219 | +3 |
| 6500 | put | 3396 | 3394 | -2 |
| 6600 | put | 359 | 371 | +12 |
| 6625 | put | 18 | 18 | 0 |
| 6650 | call | 1 | 1 | 0 |
| 6650 | put | 90 | 90 | 0 |
| 6675 | put | 75 | 99 | +24 |
| 6700 | put | 152 | 152 | 0 |
| 6725 | put | 41 | 41 | 0 |
| 6750 | put | 9 | 59 | +50 |
| 6775 | put | 29 | 29 | 0 |
| 6800 | put | 51 | 50 | -1 |
| 6825 | put | 29 | 30 | +1 |
| 6850 | put | 136 | 137 | +1 |
| 6875 | put | 304 | 341 | +37 |
| 6900 | put | 150 | 243 | +93 |
| 6925 | put | 112 | 112 | 0 |
| 6950 | put | 47 | 48 | +1 |
| 6975 | put | 63 | 65 | +2 |
| 7000 | call | 6 | 6 | 0 |
| 7000 | put | 3854 | 3956 | +102 |
| 7025 | call | 1 | 1 | 0 |
| 7025 | put | 283 | 283 | 0 |
| 7050 | call | 1 | 1 | 0 |
| 7050 | put | 119 | 120 | +1 |
| 7075 | put | 157 | 157 | 0 |
| 7100 | put | 308 | 333 | +25 |
| 7125 | put | 140 | 140 | 0 |
| 7150 | put | 387 | 415 | +28 |
| 7175 | call | 5 | 5 | 0 |
| 7175 | put | 112 | 111 | -1 |
| 7200 | put | 488 | 653 | +165 |
| 7225 | call | 1 | 1 | 0 |
| 7225 | put | 175 | 167 | -8 |
| 7250 | call | 11 | 11 | 0 |
| 7250 | put | 465 | 463 | -2 |
| 7275 | put | 304 | 311 | +7 |
| 7280 | put | 14 | 14 | 0 |
| 7290 | put | 8 | 8 | 0 |
| 7300 | call | 1 | 1 | 0 |
| 7300 | put | 251 | 248 | -3 |
| 7310 | put | 35 | 37 | +2 |
| 7320 | put | 91 | 91 | 0 |
| 7325 | put | 497 | 487 | -10 |
| 7330 | put | 140 | 131 | -9 |
| 7340 | put | 42 | 43 | +1 |
| 7350 | call | 5 | 5 | 0 |
| 7350 | put | 261 | 249 | -12 |
| 7360 | put | 47 | 48 | +1 |
| 7370 | put | 33 | 40 | +7 |
| 7375 | put | 610 | 574 | -36 |
| 7380 | put | 2 | 6 | +4 |
| 7390 | put | 147 | 148 | +1 |
| 7395 | put | 7 | 16 | +9 |
| 7400 | call | 33 | 33 | 0 |
| 7400 | put | 606 | 635 | +29 |
| 7405 | put | 0 | 11 | +11 |
| 7410 | put | 9 | 9 | 0 |
| 7420 | put | 148 | 151 | +3 |
| 7425 | call | 1 | 1 | 0 |
| 7425 | put | 590 | 580 | -10 |
| 7430 | call | 2 | 2 | 0 |
| 7430 | put | 27 | 51 | +24 |
| 7435 | put | 3 | 3 | 0 |
| 7440 | put | 252 | 254 | +2 |
| 7445 | put | 3 | 5 | +2 |
| 7450 | call | 6 | 6 | 0 |
| 7450 | put | 2102 | 2061 | -41 |
| 7455 | put | 0 | 22 | +22 |
| 7460 | call | 1 | 1 | 0 |
| 7460 | put | 193 | 284 | +91 |
| 7465 | put | 5 | 5 | 0 |
| 7470 | put | 121 | 120 | -1 |
| 7475 | put | 557 | 553 | -4 |
| 7480 | call | 3 | 3 | 0 |
| 7480 | put | 110 | 111 | +1 |
| 7485 | put | 100 | 103 | +3 |
| 7490 | put | 108 | 121 | +13 |
| 7495 | put | 7 | 7 | 0 |
| 7500 | call | 35 | 35 | 0 |
| 7500 | put | 1489 | 1564 | +75 |
| 7505 | put | 15 | 17 | +2 |
| 7510 | put | 315 | 304 | -11 |
| 7515 | put | 108 | 109 | +1 |
| 7520 | call | 1 | 1 | 0 |
| 7520 | put | 383 | 358 | -25 |
| 7525 | call | 14 | 14 | 0 |
| 7525 | put | 365 | 233 | -132 |
| 7530 | call | 34 | 34 | 0 |
| 7530 | put | 256 | 256 | 0 |
| 7535 | put | 5 | 8 | +3 |
| 7540 | call | 6 | 6 | 0 |
| 7540 | put | 127 | 129 | +2 |
| 7545 | put | 33 | 34 | +1 |
| 7550 | call | 26 | 30 | +4 |
| 7550 | put | 1218 | 1231 | +13 |
| 7555 | put | 66 | 68 | +2 |
| 7560 | call | 2 | 2 | 0 |
| 7560 | put | 70 | 73 | +3 |
| 7565 | put | 13 | 15 | +2 |
| 7570 | call | 4 | 4 | 0 |
| 7570 | put | 39 | 39 | 0 |
| 7575 | call | 10 | 10 | 0 |
| 7575 | put | 182 | 197 | +15 |
| 7580 | call | 2 | 2 | 0 |
| 7580 | put | 202 | 202 | 0 |
| 7585 | put | 125 | 131 | +6 |
| 7590 | call | 2 | 2 | 0 |
| 7590 | put | 183 | 187 | +4 |
| 7595 | call | 2 | 2 | 0 |
| 7595 | put | 213 | 213 | 0 |
| 7600 | call | 47 | 49 | +2 |
| 7600 | put | 683 | 693 | +10 |
| 7605 | call | 16 | 16 | 0 |
| 7605 | put | 392 | 424 | +32 |
| 7610 | call | 7 | 7 | 0 |
| 7610 | put | 397 | 397 | 0 |
| 7615 | put | 385 | 86 | -299 |
| 7620 | call | 42 | 43 | +1 |
| 7620 | put | 709 | 760 | +51 |
| 7625 | call | 9 | 9 | 0 |
| 7625 | put | 347 | 350 | +3 |
| 7630 | call | 50 | 50 | 0 |
| 7630 | put | 248 | 240 | -8 |
| 7635 | call | 24 | 24 | 0 |
| 7635 | put | 128 | 88 | -40 |
| 7640 | call | 45 | 43 | -2 |
| 7640 | put | 210 | 160 | -50 |
| 7645 | call | 7 | 8 | +1 |
| 7645 | put | 586 | 388 | -198 |
| 7650 | call | 100 | 125 | +25 |
| 7650 | put | 1707 | 1632 | -75 |
| 7655 | call | 26 | 26 | 0 |
| 7655 | put | 27 | 28 | +1 |
| 7660 | call | 43 | 43 | 0 |
| 7660 | put | 137 | 144 | +7 |
| 7665 | call | 2 | 4 | +2 |
| 7665 | put | 78 | 79 | +1 |
| 7670 | call | 82 | 82 | 0 |
| 7670 | put | 124 | 195 | +71 |
| 7675 | call | 102 | 103 | +1 |
| 7675 | put | 347 | 348 | +1 |
| 7680 | call | 105 | 105 | 0 |
| 7680 | put | 135 | 173 | +38 |
| 7685 | call | 20 | 18 | -2 |
| 7685 | put | 74 | 81 | +7 |
| 7690 | call | 135 | 125 | -10 |
| 7690 | put | 668 | 668 | 0 |
| 7695 | call | 79 | 82 | +3 |
| 7695 | put | 130 | 135 | +5 |
| 7700 | call | 264 | 306 | +42 |
| 7700 | put | 908 | 1338 | +430 |
| 7705 | call | 19 | 18 | -1 |
| 7705 | put | 238 | 119 | -119 |
| 7710 | call | 136 | 136 | 0 |
| 7710 | put | 387 | 408 | +21 |
| 7715 | call | 64 | 66 | +2 |
| 7715 | put | 70 | 87 | +17 |
| 7720 | call | 104 | 106 | +2 |
| 7720 | put | 146 | 155 | +9 |
| 7725 | call | 158 | 199 | +41 |
| 7725 | put | 3546 | 3596 | +50 |
| 7730 | call | 149 | 149 | 0 |
| 7730 | put | 130 | 150 | +20 |
| 7735 | call | 41 | 42 | +1 |
| 7735 | put | 40 | 78 | +38 |
| 7740 | call | 206 | 201 | -5 |
| 7740 | put | 138 | 158 | +20 |
| 7745 | call | 22 | 28 | +6 |
| 7745 | put | 14 | 78 | +64 |
| 7750 | call | 3631 | 3613 | -18 |
| 7750 | put | 3643 | 3667 | +24 |
| 7755 | call | 123 | 84 | -39 |
| 7755 | put | 20 | 69 | +49 |
| 7760 | call | 101 | 99 | -2 |
| 7760 | put | 70 | 73 | +3 |
| 7765 | call | 50 | 60 | +10 |
| 7765 | put | 8 | 630 | +622 |
| 7770 | call | 118 | 179 | +61 |
| 7770 | put | 144 | 172 | +28 |
| 7775 | call | 3539 | 3571 | +32 |
| 7775 | put | 4066 | 4094 | +28 |
| 7780 | call | 126 | 260 | +134 |
| 7780 | put | 117 | 147 | +30 |
| 7785 | call | 45 | 85 | +40 |
| 7785 | put | 11 | 11 | 0 |
| 7790 | call | 99 | 130 | +31 |
| 7790 | put | 141 | 164 | +23 |
| 7795 | call | 31 | 54 | +23 |
| 7795 | put | 11 | 12 | +1 |
| 7800 | call | 4236 | 4296 | +60 |
| 7800 | put | 4403 | 4391 | -12 |
| 7805 | call | 26 | 64 | +38 |
| 7805 | put | 0 | 1 | +1 |
| 7810 | call | 323 | 315 | -8 |
| 7810 | put | 58 | 60 | +2 |
| 7815 | call | 10 | 25 | +15 |
| 7815 | put | 3 | 3 | 0 |
| 7820 | call | 151 | 154 | +3 |
| 7820 | put | 111 | 110 | -1 |
| 7825 | call | 4321 | 4331 | +10 |
| 7825 | put | 217 | 220 | +3 |
| 7830 | call | 111 | 99 | -12 |
| 7830 | put | 59 | 59 | 0 |
| 7835 | call | 98 | 106 | +8 |
| 7835 | put | 1 | 2 | +1 |
| 7840 | call | 142 | 202 | +60 |
| 7840 | put | 7 | 9 | +2 |
| 7845 | call | 38 | 45 | +7 |
| 7845 | put | 0 | 1 | +1 |
| 7850 | call | 703 | 708 | +5 |
| 7850 | put | 40 | 50 | +10 |
| 7855 | call | 114 | 115 | +1 |
| 7860 | call | 160 | 197 | +37 |
| 7860 | put | 16 | 16 | 0 |
| 7865 | call | 98 | 105 | +7 |
| 7865 | put | 1 | 1 | 0 |
| 7870 | call | 185 | 206 | +21 |
| 7870 | put | 86 | 98 | +12 |
| 7875 | call | 254 | 345 | +91 |
| 7875 | put | 85 | 85 | 0 |
| 7880 | call | 636 | 610 | -26 |
| 7880 | put | 128 | 28 | -100 |
| 7890 | call | 434 | 451 | +17 |
| 7890 | put | 3 | 3 | 0 |
| 7900 | call | 788 | 714 | -74 |
| 7900 | put | 142 | 42 | -100 |
| 7910 | call | 80 | 102 | +22 |
| 7910 | put | 4 | 4 | 0 |
| 7920 | call | 303 | 209 | -94 |
| 7920 | put | 2 | 2 | 0 |
| 7925 | call | 659 | 658 | -1 |
| 7925 | put | 26 | 26 | 0 |
| 7930 | call | 92 | 107 | +15 |
| 7930 | put | 4 | 4 | 0 |
| 7940 | call | 232 | 245 | +13 |
| 7940 | put | 36 | 36 | 0 |
| 7950 | call | 1437 | 1466 | +29 |
| 7950 | put | 36 | 36 | 0 |
| 7960 | call | 84 | 101 | +17 |
| 7970 | call | 115 | 117 | +2 |
| 7975 | call | 280 | 317 | +37 |
| 7980 | call | 26 | 40 | +14 |
| 7990 | call | 100 | 153 | +53 |
| 7990 | put | 1 | 1 | 0 |
| 8000 | call | 981 | 2015 | +1034 |
| 8000 | put | 8 | 8 | 0 |
| 8025 | call | 642 | 648 | +6 |
| 8050 | call | 290 | 449 | +159 |
| 8075 | call | 269 | 273 | +4 |
| 8100 | call | 2128 | 2923 | +795 |
| 8100 | put | 1 | 1 | 0 |
| 8125 | call | 110 | 110 | 0 |
| 8150 | call | 555 | 558 | +3 |
| 8175 | call | 59 | 59 | 0 |
| 8200 | call | 360 | 361 | +1 |
| 8225 | call | 30 | 48 | +18 |
| 8225 | put | 1 | 1 | 0 |
| 8250 | call | 10 | 31 | +21 |
| 8275 | call | 14 | 14 | 0 |
| 8275 | put | 1 | 1 | 0 |
| 8300 | call | 21 | 21 | 0 |
| 8300 | put | 2 | 2 | 0 |
| 8325 | call | 29 | 29 | 0 |
| 8350 | call | 21 | 21 | 0 |
| 8350 | put | 8 | 8 | 0 |
| 8400 | call | 16 | 16 | 0 |
| 8400 | put | 8 | 8 | 0 |
| 8500 | call | 12 | 12 | 0 |
| 8600 | call | 30 | 30 | 0 |
| 8800 | call | 10 | 10 | 0 |
| 9000 | call | 1 | 1 | 0 |
| 9200 | put | 9 | 9 | 0 |

## Expiration 2026-11-03

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | put | 46 | 46 | 0 |
| 3400 | put | 6 | 6 | 0 |
| 3600 | put | 169 | 169 | 0 |
| 3800 | put | 8 | 8 | 0 |
| 4000 | call | 1 | 1 | 0 |
| 4000 | put | 270 | 270 | 0 |
| 4200 | put | 8 | 8 | 0 |
| 4400 | put | 32 | 32 | 0 |
| 4600 | put | 108 | 108 | 0 |
| 4800 | put | 72 | 72 | 0 |
| 5000 | put | 238 | 239 | +1 |
| 5200 | put | 359 | 359 | 0 |
| 5400 | put | 514 | 515 | +1 |
| 5600 | call | 1 | 1 | 0 |
| 5600 | put | 151 | 151 | 0 |
| 5800 | put | 618 | 631 | +13 |
| 6000 | call | 1 | 1 | 0 |
| 6000 | put | 265 | 304 | +39 |
| 6200 | put | 731 | 784 | +53 |
| 6300 | put | 1269 | 1296 | +27 |
| 6400 | put | 274 | 372 | +98 |
| 6500 | put | 696 | 10695 | +9999 |
| 6600 | put | 3166 | 2830 | -336 |
| 6625 | put | 20 | 40 | +20 |
| 6650 | put | 17 | 39 | +22 |
| 6675 | put | 2 | 22 | +20 |
| 6700 | put | 160 | 153 | -7 |
| 6725 | put | 111 | 111 | 0 |
| 6750 | put | 51 | 52 | +1 |
| 6775 | put | 50 | 51 | +1 |
| 6800 | put | 124 | 125 | +1 |
| 6825 | put | 119 | 168 | +49 |
| 6850 | put | 157 | 158 | +1 |
| 6875 | put | 42 | 42 | 0 |
| 6900 | put | 237 | 237 | 0 |
| 6925 | call | 1 | 1 | 0 |
| 6925 | put | 129 | 131 | +2 |
| 6950 | put | 109 | 169 | +60 |
| 6975 | put | 109 | 99 | -10 |
| 7000 | call | 6 | 6 | 0 |
| 7000 | put | 380 | 420 | +40 |
| 7025 | put | 92 | 92 | 0 |
| 7050 | call | 6 | 6 | 0 |
| 7050 | put | 333 | 344 | +11 |
| 7075 | call | 77 | 77 | 0 |
| 7075 | put | 490 | 490 | 0 |
| 7100 | call | 29 | 29 | 0 |
| 7100 | put | 166 | 162 | -4 |
| 7125 | call | 4 | 4 | 0 |
| 7125 | put | 597 | 596 | -1 |
| 7150 | call | 19 | 19 | 0 |
| 7150 | put | 331 | 338 | +7 |
| 7175 | put | 345 | 337 | -8 |
| 7200 | call | 7 | 7 | 0 |
| 7200 | put | 427 | 359 | -68 |
| 7225 | call | 1 | 1 | 0 |
| 7225 | put | 288 | 285 | -3 |
| 7250 | call | 2 | 2 | 0 |
| 7250 | put | 1210 | 1234 | +24 |
| 7260 | put | 0 | 1 | +1 |
| 7275 | call | 37 | 37 | 0 |
| 7275 | put | 116 | 122 | +6 |
| 7280 | put | 5 | 6 | +1 |
| 7290 | put | 95 | 93 | -2 |
| 7300 | call | 5 | 5 | 0 |
| 7300 | put | 590 | 589 | -1 |
| 7310 | call | 2 | 2 | 0 |
| 7310 | put | 8 | 8 | 0 |
| 7320 | put | 20 | 20 | 0 |
| 7325 | call | 1 | 1 | 0 |
| 7325 | put | 247 | 245 | -2 |
| 7330 | put | 22 | 21 | -1 |
| 7340 | call | 2 | 2 | 0 |
| 7340 | put | 1077 | 1075 | -2 |
| 7350 | call | 48 | 48 | 0 |
| 7350 | put | 1127 | 1132 | +5 |
| 7360 | put | 19 | 26 | +7 |
| 7370 | put | 76 | 159 | +83 |
| 7375 | call | 1 | 1 | 0 |
| 7375 | put | 307 | 302 | -5 |
| 7380 | put | 20 | 20 | 0 |
| 7390 | put | 45 | 45 | 0 |
| 7400 | call | 6 | 6 | 0 |
| 7400 | put | 771 | 761 | -10 |
| 7410 | put | 25 | 23 | -2 |
| 7420 | put | 53 | 46 | -7 |
| 7425 | call | 3 | 3 | 0 |
| 7425 | put | 507 | 498 | -9 |
| 7430 | put | 101 | 102 | +1 |
| 7440 | put | 65 | 102 | +37 |
| 7445 | put | 0 | 15 | +15 |
| 7450 | call | 45 | 45 | 0 |
| 7450 | put | 448 | 478 | +30 |
| 7460 | put | 79 | 79 | 0 |
| 7470 | put | 114 | 114 | 0 |
| 7475 | call | 17 | 17 | 0 |
| 7475 | put | 387 | 414 | +27 |
| 7480 | put | 83 | 93 | +10 |
| 7485 | put | 0 | 1 | +1 |
| 7490 | put | 122 | 142 | +20 |
| 7495 | put | 0 | 3 | +3 |
| 7500 | call | 26 | 26 | 0 |
| 7500 | put | 472 | 471 | -1 |
| 7505 | put | 52 | 56 | +4 |
| 7510 | put | 8073 | 8070 | -3 |
| 7515 | put | 23 | 20 | -3 |
| 7520 | put | 8160 | 8172 | +12 |
| 7525 | call | 9 | 9 | 0 |
| 7525 | put | 151 | 150 | -1 |
| 7530 | call | 4 | 4 | 0 |
| 7530 | put | 140 | 138 | -2 |
| 7535 | put | 15 | 22 | +7 |
| 7540 | call | 1 | 1 | 0 |
| 7540 | put | 57 | 60 | +3 |
| 7545 | put | 4 | 6 | +2 |
| 7550 | call | 24 | 24 | 0 |
| 7550 | put | 567 | 695 | +128 |
| 7555 | call | 6 | 6 | 0 |
| 7555 | put | 15 | 17 | +2 |
| 7560 | put | 39 | 60 | +21 |
| 7565 | call | 5 | 5 | 0 |
| 7565 | put | 27 | 27 | 0 |
| 7570 | call | 1 | 1 | 0 |
| 7570 | put | 20 | 41 | +21 |
| 7575 | call | 4 | 4 | 0 |
| 7575 | put | 153 | 158 | +5 |
| 7580 | put | 109 | 111 | +2 |
| 7585 | put | 15 | 15 | 0 |
| 7590 | call | 10 | 10 | 0 |
| 7590 | put | 158 | 178 | +20 |
| 7595 | call | 3 | 3 | 0 |
| 7595 | put | 14 | 25 | +11 |
| 7600 | call | 613 | 613 | 0 |
| 7600 | put | 953 | 946 | -7 |
| 7605 | call | 1 | 1 | 0 |
| 7605 | put | 6 | 8 | +2 |
| 7610 | call | 11 | 11 | 0 |
| 7610 | put | 38 | 39 | +1 |
| 7615 | put | 248 | 242 | -6 |
| 7620 | call | 1 | 1 | 0 |
| 7620 | put | 253 | 273 | +20 |
| 7625 | call | 72 | 72 | 0 |
| 7625 | put | 393 | 395 | +2 |
| 7630 | call | 19 | 19 | 0 |
| 7630 | put | 110 | 111 | +1 |
| 7635 | call | 16 | 16 | 0 |
| 7635 | put | 30 | 31 | +1 |
| 7640 | call | 21 | 21 | 0 |
| 7640 | put | 106 | 113 | +7 |
| 7645 | call | 4 | 4 | 0 |
| 7645 | put | 53 | 53 | 0 |
| 7650 | call | 433 | 433 | 0 |
| 7650 | put | 695 | 696 | +1 |
| 7655 | call | 10 | 10 | 0 |
| 7655 | put | 22 | 22 | 0 |
| 7660 | call | 53 | 52 | -1 |
| 7660 | put | 75 | 78 | +3 |
| 7665 | call | 8 | 8 | 0 |
| 7665 | put | 14 | 14 | 0 |
| 7670 | call | 114 | 111 | -3 |
| 7670 | put | 176 | 179 | +3 |
| 7675 | call | 113 | 98 | -15 |
| 7675 | put | 300 | 300 | 0 |
| 7680 | call | 7 | 7 | 0 |
| 7680 | put | 57 | 66 | +9 |
| 7685 | call | 7 | 8 | +1 |
| 7685 | put | 51 | 53 | +2 |
| 7690 | call | 14 | 14 | 0 |
| 7690 | put | 117 | 121 | +4 |
| 7695 | call | 2 | 2 | 0 |
| 7695 | put | 226 | 226 | 0 |
| 7700 | call | 497 | 512 | +15 |
| 7700 | put | 695 | 792 | +97 |
| 7705 | call | 24 | 33 | +9 |
| 7705 | put | 66 | 99 | +33 |
| 7710 | call | 120 | 120 | 0 |
| 7710 | put | 232 | 269 | +37 |
| 7715 | call | 17 | 24 | +7 |
| 7715 | put | 163 | 170 | +7 |
| 7720 | call | 188 | 186 | -2 |
| 7720 | put | 329 | 330 | +1 |
| 7725 | call | 356 | 355 | -1 |
| 7725 | put | 361 | 1353 | +992 |
| 7730 | call | 54 | 84 | +30 |
| 7730 | put | 129 | 135 | +6 |
| 7735 | call | 58 | 85 | +27 |
| 7735 | put | 11 | 22 | +11 |
| 7740 | call | 303 | 320 | +17 |
| 7740 | put | 1009 | 1522 | +513 |
| 7745 | call | 21 | 25 | +4 |
| 7745 | put | 55 | 55 | 0 |
| 7750 | call | 812 | 816 | +4 |
| 7750 | put | 952 | 972 | +20 |
| 7755 | call | 11 | 15 | +4 |
| 7755 | put | 53 | 54 | +1 |
| 7760 | call | 10 | 117 | +107 |
| 7760 | put | 89 | 99 | +10 |
| 7765 | call | 56 | 61 | +5 |
| 7765 | put | 754 | 1368 | +614 |
| 7770 | call | 26 | 127 | +101 |
| 7770 | put | 34 | 36 | +2 |
| 7775 | call | 300 | 808 | +508 |
| 7775 | put | 248 | 249 | +1 |
| 7780 | call | 92 | 93 | +1 |
| 7780 | put | 49 | 57 | +8 |
| 7785 | call | 11 | 15 | +4 |
| 7785 | put | 2 | 10 | +8 |
| 7790 | call | 78 | 77 | -1 |
| 7790 | put | 59 | 60 | +1 |
| 7795 | call | 11 | 15 | +4 |
| 7795 | put | 100 | 100 | 0 |
| 7800 | call | 1090 | 1641 | +551 |
| 7800 | put | 552 | 553 | +1 |
| 7805 | call | 46 | 49 | +3 |
| 7805 | put | 2 | 2 | 0 |
| 7810 | call | 64 | 64 | 0 |
| 7810 | put | 36 | 36 | 0 |
| 7815 | call | 789 | 789 | 0 |
| 7820 | call | 32 | 33 | +1 |
| 7820 | put | 10 | 10 | 0 |
| 7825 | call | 335 | 337 | +2 |
| 7825 | put | 165 | 165 | 0 |
| 7830 | call | 60 | 62 | +2 |
| 7830 | put | 11 | 11 | 0 |
| 7835 | call | 4 | 3 | -1 |
| 7840 | call | 774 | 780 | +6 |
| 7840 | put | 18 | 18 | 0 |
| 7845 | call | 4 | 4 | 0 |
| 7845 | put | 1 | 1 | 0 |
| 7850 | call | 509 | 510 | +1 |
| 7850 | put | 39 | 39 | 0 |
| 7855 | call | 115 | 124 | +9 |
| 7860 | call | 54 | 68 | +14 |
| 7860 | put | 33 | 33 | 0 |
| 7865 | call | 15 | 15 | 0 |
| 7870 | call | 74 | 73 | -1 |
| 7870 | put | 53 | 53 | 0 |
| 7875 | call | 119 | 118 | -1 |
| 7875 | put | 39 | 39 | 0 |
| 7880 | call | 64 | 71 | +7 |
| 7880 | put | 1 | 1 | 0 |
| 7890 | call | 32 | 37 | +5 |
| 7900 | call | 659 | 677 | +18 |
| 7900 | put | 16 | 16 | 0 |
| 7910 | call | 56 | 90 | +34 |
| 7910 | put | 1 | 1 | 0 |
| 7920 | call | 40 | 48 | +8 |
| 7925 | call | 249 | 253 | +4 |
| 7925 | put | 17 | 17 | 0 |
| 7930 | call | 50 | 65 | +15 |
| 7940 | call | 188 | 197 | +9 |
| 7940 | put | 1 | 1 | 0 |
| 7950 | call | 1648 | 1678 | +30 |
| 7950 | put | 7 | 7 | 0 |
| 7960 | call | 1052 | 1070 | +18 |
| 7970 | call | 50 | 65 | +15 |
| 7975 | call | 174 | 178 | +4 |
| 7980 | call | 43 | 46 | +3 |
| 7990 | call | 70 | 101 | +31 |
| 7990 | put | 1 | 1 | 0 |
| 8000 | call | 449 | 7880 | +7431 |
| 8000 | put | 9 | 9 | 0 |
| 8025 | call | 373 | 371 | -2 |
| 8050 | call | 260 | 255 | -5 |
| 8050 | put | 1 | 1 | 0 |
| 8075 | call | 211 | 221 | +10 |
| 8075 | put | 3 | 3 | 0 |
| 8100 | call | 847 | 857 | +10 |
| 8100 | put | 1 | 1 | 0 |
| 8125 | call | 167 | 167 | 0 |
| 8150 | call | 169 | 173 | +4 |
| 8175 | call | 82 | 81 | -1 |
| 8200 | call | 632 | 632 | 0 |
| 8225 | call | 6 | 6 | 0 |
| 8250 | call | 17 | 17 | 0 |
| 8275 | call | 2 | 2 | 0 |
| 8300 | call | 243 | 248 | +5 |
| 8325 | call | 1 | 1 | 0 |
| 8350 | call | 4 | 4 | 0 |
| 8400 | call | 318 | 318 | 0 |
| 8500 | call | 134 | 134 | 0 |
| 8600 | call | 15 | 15 | 0 |
| 8800 | call | 34 | 34 | 0 |
| 9000 | call | 12 | 12 | 0 |
| 9400 | call | 2 | 2 | 0 |
| 9600 | call | 1 | 1 | 0 |
| 10000 | call | 2 | 2 | 0 |

## Expiration 2026-11-04

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | put | 308 | 308 | 0 |
| 3400 | put | 61 | 61 | 0 |
| 3600 | put | 91 | 91 | 0 |
| 3800 | put | 27 | 27 | 0 |
| 4000 | put | 25 | 25 | 0 |
| 4200 | put | 113 | 113 | 0 |
| 4400 | put | 210 | 210 | 0 |
| 4600 | put | 160 | 160 | 0 |
| 4800 | put | 98 | 98 | 0 |
| 5000 | put | 54 | 54 | 0 |
| 5200 | put | 306 | 318 | +12 |
| 5400 | put | 564 | 584 | +20 |
| 5600 | put | 351 | 351 | 0 |
| 5800 | put | 250 | 252 | +2 |
| 6000 | call | 1 | 1 | 0 |
| 6000 | put | 4316 | 4390 | +74 |
| 6200 | put | 936 | 985 | +49 |
| 6300 | put | 506 | 577 | +71 |
| 6400 | put | 873 | 884 | +11 |
| 6500 | put | 532 | 532 | 0 |
| 6600 | put | 332 | 332 | 0 |
| 6625 | put | 42 | 42 | 0 |
| 6650 | put | 69 | 69 | 0 |
| 6675 | put | 16 | 16 | 0 |
| 6700 | put | 185 | 185 | 0 |
| 6725 | put | 22 | 22 | 0 |
| 6750 | call | 1 | 1 | 0 |
| 6750 | put | 268 | 269 | +1 |
| 6775 | call | 1 | 1 | 0 |
| 6775 | put | 51 | 51 | 0 |
| 6800 | put | 235 | 234 | -1 |
| 6825 | put | 106 | 106 | 0 |
| 6850 | put | 224 | 225 | +1 |
| 6875 | put | 41 | 41 | 0 |
| 6900 | put | 91 | 91 | 0 |
| 6925 | call | 1 | 1 | 0 |
| 6925 | put | 113 | 115 | +2 |
| 6950 | put | 234 | 235 | +1 |
| 6975 | put | 813 | 849 | +36 |
| 7000 | call | 3 | 3 | 0 |
| 7000 | put | 279 | 285 | +6 |
| 7025 | call | 1 | 1 | 0 |
| 7025 | put | 144 | 157 | +13 |
| 7050 | put | 251 | 226 | -25 |
| 7075 | put | 788 | 455 | -333 |
| 7100 | put | 179 | 168 | -11 |
| 7125 | put | 982 | 660 | -322 |
| 7150 | put | 155 | 178 | +23 |
| 7175 | put | 782 | 672 | -110 |
| 7200 | put | 127 | 143 | +16 |
| 7225 | call | 10 | 10 | 0 |
| 7225 | put | 445 | 583 | +138 |
| 7250 | call | 1 | 1 | 0 |
| 7250 | put | 166 | 205 | +39 |
| 7275 | put | 84 | 234 | +150 |
| 7280 | put | 1 | 1 | 0 |
| 7290 | put | 40 | 55 | +15 |
| 7300 | call | 3 | 3 | 0 |
| 7300 | put | 1245 | 1270 | +25 |
| 7310 | put | 0 | 5 | +5 |
| 7320 | put | 0 | 20 | +20 |
| 7325 | put | 135 | 139 | +4 |
| 7330 | put | 6 | 8 | +2 |
| 7340 | put | 24 | 36 | +12 |
| 7350 | call | 1 | 1 | 0 |
| 7350 | put | 255 | 412 | +157 |
| 7360 | put | 7 | 36 | +29 |
| 7370 | put | 3 | 9 | +6 |
| 7375 | put | 213 | 302 | +89 |
| 7380 | put | 14 | 85 | +71 |
| 7390 | put | 6 | 33 | +27 |
| 7400 | call | 4 | 4 | 0 |
| 7400 | put | 665 | 693 | +28 |
| 7410 | put | 33 | 34 | +1 |
| 7420 | put | 21 | 19 | -2 |
| 7425 | put | 237 | 229 | -8 |
| 7430 | put | 18 | 103 | +85 |
| 7440 | call | 0 | 30 | +30 |
| 7440 | put | 16 | 33 | +17 |
| 7450 | call | 3 | 3 | 0 |
| 7450 | put | 289 | 386 | +97 |
| 7460 | put | 29 | 36 | +7 |
| 7470 | put | 4 | 22 | +18 |
| 7475 | call | 1 | 1 | 0 |
| 7475 | put | 288 | 317 | +29 |
| 7480 | call | 1 | 1 | 0 |
| 7480 | put | 20 | 65 | +45 |
| 7490 | put | 290 | 350 | +60 |
| 7500 | call | 1 | 5 | +4 |
| 7500 | put | 275 | 269 | -6 |
| 7510 | put | 31 | 71 | +40 |
| 7515 | call | 1 | 1 | 0 |
| 7515 | put | 1 | 10 | +9 |
| 7520 | call | 0 | 1 | +1 |
| 7520 | put | 240 | 264 | +24 |
| 7525 | call | 3 | 7 | +4 |
| 7525 | put | 179 | 197 | +18 |
| 7530 | call | 2 | 2 | 0 |
| 7530 | put | 73 | 77 | +4 |
| 7535 | put | 1 | 13 | +12 |
| 7540 | call | 2 | 32 | +30 |
| 7540 | put | 179 | 253 | +74 |
| 7545 | call | 0 | 1 | +1 |
| 7545 | put | 2 | 132 | +130 |
| 7550 | call | 9 | 9 | 0 |
| 7550 | put | 425 | 1311 | +886 |
| 7555 | call | 2 | 2 | 0 |
| 7555 | put | 1 | 6 | +5 |
| 7560 | call | 4 | 4 | 0 |
| 7560 | put | 21 | 69 | +48 |
| 7565 | call | 0 | 1 | +1 |
| 7565 | put | 24 | 27 | +3 |
| 7570 | call | 2 | 2 | 0 |
| 7570 | put | 30 | 180 | +150 |
| 7575 | call | 2 | 2 | 0 |
| 7575 | put | 116 | 143 | +27 |
| 7580 | call | 34 | 34 | 0 |
| 7580 | put | 61 | 682 | +621 |
| 7585 | put | 1 | 33 | +32 |
| 7590 | call | 2 | 2 | 0 |
| 7590 | put | 73 | 91 | +18 |
| 7595 | put | 8 | 19 | +11 |
| 7600 | call | 41 | 42 | +1 |
| 7600 | put | 302 | 323 | +21 |
| 7605 | call | 3 | 3 | 0 |
| 7605 | put | 2 | 4 | +2 |
| 7610 | call | 0 | 1 | +1 |
| 7610 | put | 80 | 81 | +1 |
| 7615 | put | 6 | 22 | +16 |
| 7620 | call | 2 | 14 | +12 |
| 7620 | put | 131 | 155 | +24 |
| 7625 | call | 26 | 26 | 0 |
| 7625 | put | 222 | 224 | +2 |
| 7630 | call | 8 | 8 | 0 |
| 7630 | put | 43 | 145 | +102 |
| 7635 | call | 1 | 4 | +3 |
| 7635 | put | 11 | 13 | +2 |
| 7640 | call | 6 | 7 | +1 |
| 7640 | put | 33 | 240 | +207 |
| 7645 | call | 2 | 11 | +9 |
| 7645 | put | 12 | 245 | +233 |
| 7650 | call | 57 | 59 | +2 |
| 7650 | put | 613 | 835 | +222 |
| 7655 | call | 4 | 9 | +5 |
| 7655 | put | 3 | 121 | +118 |
| 7660 | call | 20 | 23 | +3 |
| 7660 | put | 226 | 240 | +14 |
| 7665 | call | 3 | 15 | +12 |
| 7665 | put | 3 | 25 | +22 |
| 7670 | call | 13 | 13 | 0 |
| 7670 | put | 68 | 74 | +6 |
| 7675 | call | 98 | 101 | +3 |
| 7675 | put | 404 | 437 | +33 |
| 7680 | call | 10 | 15 | +5 |
| 7680 | put | 28 | 65 | +37 |
| 7685 | call | 3 | 4 | +1 |
| 7685 | put | 13 | 49 | +36 |
| 7690 | call | 139 | 168 | +29 |
| 7690 | put | 152 | 189 | +37 |
| 7695 | call | 60 | 61 | +1 |
| 7695 | put | 151 | 204 | +53 |
| 7700 | call | 144 | 154 | +10 |
| 7700 | put | 353 | 401 | +48 |
| 7705 | call | 5 | 22 | +17 |
| 7705 | put | 20 | 25 | +5 |
| 7710 | call | 18 | 17 | -1 |
| 7710 | put | 209 | 221 | +12 |
| 7715 | call | 16 | 44 | +28 |
| 7715 | put | 13 | 52 | +39 |
| 7720 | call | 34 | 41 | +7 |
| 7720 | put | 52 | 97 | +45 |
| 7725 | call | 255 | 385 | +130 |
| 7725 | put | 253 | 273 | +20 |
| 7730 | call | 24 | 26 | +2 |
| 7730 | put | 49 | 165 | +116 |
| 7735 | call | 11 | 36 | +25 |
| 7735 | put | 12 | 31 | +19 |
| 7740 | call | 38 | 39 | +1 |
| 7740 | put | 83 | 187 | +104 |
| 7745 | call | 32 | 36 | +4 |
| 7745 | put | 6 | 110 | +104 |
| 7750 | call | 330 | 402 | +72 |
| 7750 | put | 379 | 495 | +116 |
| 7755 | call | 40 | 78 | +38 |
| 7755 | put | 5 | 28 | +23 |
| 7760 | call | 107 | 113 | +6 |
| 7760 | put | 54 | 56 | +2 |
| 7765 | call | 36 | 43 | +7 |
| 7765 | put | 12 | 31 | +19 |
| 7770 | call | 153 | 194 | +41 |
| 7770 | put | 71 | 74 | +3 |
| 7775 | call | 142 | 373 | +231 |
| 7775 | put | 37 | 346 | +309 |
| 7780 | call | 150 | 164 | +14 |
| 7780 | put | 65 | 82 | +17 |
| 7785 | call | 16 | 33 | +17 |
| 7785 | put | 0 | 1 | +1 |
| 7790 | call | 65 | 79 | +14 |
| 7790 | put | 14 | 14 | 0 |
| 7795 | call | 14 | 17 | +3 |
| 7795 | put | 0 | 1 | +1 |
| 7800 | call | 420 | 422 | +2 |
| 7800 | put | 220 | 946 | +726 |
| 7805 | call | 6 | 36 | +30 |
| 7810 | call | 47 | 53 | +6 |
| 7810 | put | 23 | 30 | +7 |
| 7815 | call | 4 | 22 | +18 |
| 7815 | put | 0 | 1 | +1 |
| 7820 | call | 44 | 96 | +52 |
| 7820 | put | 12 | 12 | 0 |
| 7825 | call | 481 | 487 | +6 |
| 7825 | put | 135 | 135 | 0 |
| 7830 | call | 27 | 32 | +5 |
| 7830 | put | 8 | 9 | +1 |
| 7840 | call | 62 | 75 | +13 |
| 7840 | put | 47 | 47 | 0 |
| 7850 | call | 251 | 265 | +14 |
| 7850 | put | 140 | 135 | -5 |
| 7860 | call | 20 | 22 | +2 |
| 7860 | put | 41 | 36 | -5 |
| 7870 | call | 63 | 72 | +9 |
| 7870 | put | 52 | 53 | +1 |
| 7875 | call | 178 | 214 | +36 |
| 7875 | put | 41 | 40 | -1 |
| 7880 | call | 502 | 518 | +16 |
| 7880 | put | 1 | 1 | 0 |
| 7890 | call | 23 | 54 | +31 |
| 7890 | put | 3 | 5 | +2 |
| 7900 | call | 429 | 1827 | +1398 |
| 7900 | put | 76 | 80 | +4 |
| 7910 | call | 54 | 1150 | +1096 |
| 7920 | call | 48 | 61 | +13 |
| 7920 | put | 1 | 1 | 0 |
| 7925 | call | 307 | 304 | -3 |
| 7925 | put | 31 | 31 | 0 |
| 7930 | call | 25 | 552 | +527 |
| 7930 | put | 1 | 1 | 0 |
| 7940 | call | 15 | 38 | +23 |
| 7940 | put | 1 | 1 | 0 |
| 7950 | call | 336 | 423 | +87 |
| 7950 | put | 5 | 5 | 0 |
| 7960 | call | 78 | 123 | +45 |
| 7960 | put | 1 | 1 | 0 |
| 7975 | call | 130 | 161 | +31 |
| 7975 | put | 8 | 8 | 0 |
| 8000 | call | 418 | 615 | +197 |
| 8000 | put | 7 | 7 | 0 |
| 8025 | call | 279 | 453 | +174 |
| 8050 | call | 132 | 253 | +121 |
| 8050 | put | 1 | 1 | 0 |
| 8075 | call | 230 | 310 | +80 |
| 8100 | call | 407 | 427 | +20 |
| 8100 | put | 1 | 1 | 0 |
| 8125 | call | 227 | 226 | -1 |
| 8125 | put | 1 | 1 | 0 |
| 8150 | call | 382 | 393 | +11 |
| 8175 | call | 189 | 195 | +6 |
| 8200 | call | 206 | 202 | -4 |
| 8225 | call | 30 | 31 | +1 |
| 8250 | call | 36 | 36 | 0 |
| 8275 | call | 2 | 2 | 0 |
| 8300 | call | 216 | 209 | -7 |
| 8325 | call | 50 | 50 | 0 |
| 8325 | put | 1 | 1 | 0 |
| 8350 | call | 101 | 101 | 0 |
| 8350 | put | 1 | 1 | 0 |
| 8400 | call | 234 | 234 | 0 |
| 8500 | call | 13117 | 13117 | 0 |
| 8500 | put | 2 | 2 | 0 |
| 8600 | call | 2331 | 2331 | 0 |
| 8800 | call | 13100 | 13100 | 0 |
| 9000 | call | 2315 | 2315 | 0 |
| 9200 | call | 1 | 1 | 0 |
| 9400 | call | 1 | 1 | 0 |
| 9600 | call | 1 | 1 | 0 |

## Expiration 2026-11-05

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3400 | put | 21 | 21 | 0 |
| 3800 | put | 48 | 48 | 0 |
| 4000 | put | 35 | 35 | 0 |
| 4200 | put | 23 | 23 | 0 |
| 4400 | put | 6 | 6 | 0 |
| 4600 | put | 35 | 41 | +6 |
| 4800 | put | 5 | 10 | +5 |
| 5000 | put | 12 | 15 | +3 |
| 5200 | put | 144 | 164 | +20 |
| 5400 | put | 263 | 263 | 0 |
| 5600 | put | 500 | 500 | 0 |
| 5800 | put | 285 | 285 | 0 |
| 6000 | put | 274 | 405 | +131 |
| 6200 | put | 751 | 766 | +15 |
| 6300 | put | 200 | 200 | 0 |
| 6400 | put | 398 | 438 | +40 |
| 6500 | put | 84 | 89 | +5 |
| 6600 | put | 551 | 551 | 0 |
| 6625 | put | 33 | 33 | 0 |
| 6650 | put | 282 | 282 | 0 |
| 6700 | put | 111 | 111 | 0 |
| 6725 | put | 1014 | 1014 | 0 |
| 6750 | put | 285 | 288 | +3 |
| 6775 | put | 14 | 14 | 0 |
| 6800 | put | 13 | 93 | +80 |
| 6825 | put | 1005 | 1005 | 0 |
| 6850 | put | 48 | 48 | 0 |
| 6875 | put | 7 | 7 | 0 |
| 6900 | put | 34 | 33 | -1 |
| 6925 | put | 93 | 93 | 0 |
| 6950 | put | 98 | 98 | 0 |
| 6975 | put | 74 | 74 | 0 |
| 7000 | call | 1 | 1 | 0 |
| 7000 | put | 592 | 631 | +39 |
| 7025 | put | 49 | 49 | 0 |
| 7050 | put | 665 | 690 | +25 |
| 7075 | put | 83 | 83 | 0 |
| 7100 | put | 771 | 809 | +38 |
| 7125 | put | 102 | 102 | 0 |
| 7150 | put | 214 | 217 | +3 |
| 7175 | put | 86 | 86 | 0 |
| 7200 | call | 2 | 12 | +10 |
| 7200 | put | 527 | 536 | +9 |
| 7225 | put | 70 | 68 | -2 |
| 7250 | call | 0 | 10 | +10 |
| 7250 | put | 126 | 117 | -9 |
| 7275 | put | 169 | 159 | -10 |
| 7280 | put | 1 | 201 | +200 |
| 7290 | put | 31 | 31 | 0 |
| 7300 | put | 284 | 417 | +133 |
| 7310 | put | 0 | 2 | +2 |
| 7320 | put | 57 | 64 | +7 |
| 7325 | put | 173 | 175 | +2 |
| 7340 | put | 11 | 11 | 0 |
| 7350 | put | 322 | 360 | +38 |
| 7360 | put | 6 | 37 | +31 |
| 7370 | put | 0 | 10 | +10 |
| 7375 | put | 92 | 89 | -3 |
| 7380 | put | 3 | 5 | +2 |
| 7390 | put | 25 | 25 | 0 |
| 7400 | call | 3 | 3 | 0 |
| 7400 | put | 271 | 331 | +60 |
| 7410 | put | 2 | 31 | +29 |
| 7420 | put | 16 | 16 | 0 |
| 7425 | put | 159 | 165 | +6 |
| 7430 | put | 17 | 17 | 0 |
| 7440 | put | 24 | 26 | +2 |
| 7450 | put | 152 | 171 | +19 |
| 7460 | put | 25 | 25 | 0 |
| 7470 | call | 1 | 1 | 0 |
| 7470 | put | 17 | 17 | 0 |
| 7475 | call | 1 | 1 | 0 |
| 7475 | put | 137 | 146 | +9 |
| 7480 | put | 33 | 34 | +1 |
| 7490 | call | 21 | 21 | 0 |
| 7490 | put | 34 | 113 | +79 |
| 7500 | call | 2 | 2 | 0 |
| 7500 | put | 248 | 275 | +27 |
| 7510 | put | 34 | 34 | 0 |
| 7520 | call | 1 | 1 | 0 |
| 7520 | put | 126 | 116 | -10 |
| 7525 | call | 1 | 1 | 0 |
| 7525 | put | 49 | 47 | -2 |
| 7530 | call | 12 | 12 | 0 |
| 7530 | put | 51 | 50 | -1 |
| 7540 | put | 28 | 46 | +18 |
| 7545 | put | 1 | 22 | +21 |
| 7550 | call | 13 | 13 | 0 |
| 7550 | put | 123 | 122 | -1 |
| 7560 | put | 107 | 107 | 0 |
| 7565 | put | 7 | 7 | 0 |
| 7570 | put | 43 | 43 | 0 |
| 7575 | call | 3 | 3 | 0 |
| 7575 | put | 61 | 62 | +1 |
| 7580 | call | 26 | 26 | 0 |
| 7580 | put | 59 | 61 | +2 |
| 7585 | put | 8 | 8 | 0 |
| 7590 | call | 3 | 3 | 0 |
| 7590 | put | 98 | 99 | +1 |
| 7595 | put | 9 | 10 | +1 |
| 7600 | call | 12 | 12 | 0 |
| 7600 | put | 194 | 231 | +37 |
| 7605 | call | 9 | 9 | 0 |
| 7605 | put | 2 | 2 | 0 |
| 7610 | call | 1 | 1 | 0 |
| 7610 | put | 143 | 142 | -1 |
| 7615 | put | 1 | 1 | 0 |
| 7620 | call | 2 | 2 | 0 |
| 7620 | put | 57 | 59 | +2 |
| 7625 | call | 10 | 10 | 0 |
| 7625 | put | 127 | 127 | 0 |
| 7630 | call | 4 | 4 | 0 |
| 7630 | put | 40 | 211 | +171 |
| 7635 | call | 1 | 1 | 0 |
| 7635 | put | 2 | 2 | 0 |
| 7640 | call | 10 | 10 | 0 |
| 7640 | put | 20 | 17 | -3 |
| 7645 | call | 2 | 2 | 0 |
| 7645 | put | 6 | 6 | 0 |
| 7650 | call | 26 | 26 | 0 |
| 7650 | put | 152 | 154 | +2 |
| 7655 | call | 10 | 11 | +1 |
| 7655 | put | 9 | 9 | 0 |
| 7660 | call | 6 | 6 | 0 |
| 7660 | put | 49 | 50 | +1 |
| 7665 | call | 0 | 3 | +3 |
| 7665 | put | 3 | 4 | +1 |
| 7670 | call | 12 | 14 | +2 |
| 7670 | put | 37 | 39 | +2 |
| 7675 | call | 54 | 54 | 0 |
| 7675 | put | 87 | 87 | 0 |
| 7680 | call | 10 | 10 | 0 |
| 7680 | put | 16 | 15 | -1 |
| 7685 | call | 0 | 5 | +5 |
| 7685 | put | 4 | 21 | +17 |
| 7690 | call | 31 | 31 | 0 |
| 7690 | put | 16 | 16 | 0 |
| 7695 | call | 10 | 11 | +1 |
| 7695 | put | 0 | 3 | +3 |
| 7700 | call | 275 | 275 | 0 |
| 7700 | put | 686 | 695 | +9 |
| 7705 | call | 12 | 13 | +1 |
| 7705 | put | 4 | 6 | +2 |
| 7710 | call | 18 | 21 | +3 |
| 7710 | put | 20 | 23 | +3 |
| 7715 | call | 6 | 13 | +7 |
| 7715 | put | 2 | 2 | 0 |
| 7720 | call | 54 | 56 | +2 |
| 7720 | put | 25 | 26 | +1 |
| 7725 | call | 58 | 58 | 0 |
| 7725 | put | 75 | 78 | +3 |
| 7730 | call | 27 | 44 | +17 |
| 7730 | put | 22 | 26 | +4 |
| 7735 | call | 2 | 3 | +1 |
| 7735 | put | 3 | 8 | +5 |
| 7740 | call | 36 | 36 | 0 |
| 7740 | put | 77 | 80 | +3 |
| 7745 | call | 2 | 4 | +2 |
| 7745 | put | 0 | 3 | +3 |
| 7750 | call | 1022 | 1080 | +58 |
| 7750 | put | 1120 | 1143 | +23 |
| 7755 | call | 1 | 12 | +11 |
| 7755 | put | 1 | 3 | +2 |
| 7760 | call | 13 | 25 | +12 |
| 7760 | put | 70 | 82 | +12 |
| 7765 | call | 12 | 27 | +15 |
| 7765 | put | 0 | 25 | +25 |
| 7770 | call | 45 | 50 | +5 |
| 7770 | put | 24 | 19 | -5 |
| 7775 | call | 108 | 111 | +3 |
| 7775 | put | 45 | 46 | +1 |
| 7780 | call | 28 | 30 | +2 |
| 7780 | put | 14 | 22 | +8 |
| 7785 | call | 5 | 7 | +2 |
| 7785 | put | 10 | 10 | 0 |
| 7790 | call | 39 | 40 | +1 |
| 7790 | put | 138 | 129 | -9 |
| 7795 | call | 8 | 12 | +4 |
| 7795 | put | 1 | 1 | 0 |
| 7800 | call | 147 | 146 | -1 |
| 7800 | put | 94 | 94 | 0 |
| 7805 | call | 3 | 15 | +12 |
| 7805 | put | 0 | 5 | +5 |
| 7810 | call | 49 | 47 | -2 |
| 7810 | put | 35 | 39 | +4 |
| 7815 | call | 18 | 20 | +2 |
| 7820 | call | 27 | 33 | +6 |
| 7820 | put | 5 | 7 | +2 |
| 7825 | call | 199 | 196 | -3 |
| 7825 | put | 1203 | 1203 | 0 |
| 7830 | call | 50 | 54 | +4 |
| 7830 | put | 5 | 5 | 0 |
| 7840 | call | 54 | 55 | +1 |
| 7840 | put | 12 | 12 | 0 |
| 7850 | call | 250 | 351 | +101 |
| 7850 | put | 179 | 179 | 0 |
| 7860 | call | 148 | 150 | +2 |
| 7860 | put | 7 | 7 | 0 |
| 7870 | call | 21 | 21 | 0 |
| 7870 | put | 3 | 3 | 0 |
| 7875 | call | 335 | 336 | +1 |
| 7875 | put | 1 | 1 | 0 |
| 7880 | call | 27 | 27 | 0 |
| 7880 | put | 1 | 1 | 0 |
| 7890 | call | 14 | 18 | +4 |
| 7900 | call | 748 | 762 | +14 |
| 7900 | put | 9 | 9 | 0 |
| 7910 | call | 38 | 39 | +1 |
| 7920 | call | 16 | 18 | +2 |
| 7925 | call | 334 | 283 | -51 |
| 7925 | put | 1 | 1 | 0 |
| 7930 | call | 42 | 52 | +10 |
| 7940 | call | 183 | 174 | -9 |
| 7950 | call | 1430 | 1431 | +1 |
| 7950 | put | 3 | 3 | 0 |
| 7960 | call | 119 | 121 | +2 |
| 7975 | call | 973 | 976 | +3 |
| 8000 | call | 533 | 542 | +9 |
| 8000 | put | 2 | 2 | 0 |
| 8025 | call | 199 | 206 | +7 |
| 8050 | call | 383 | 437 | +54 |
| 8050 | put | 4 | 4 | 0 |
| 8075 | call | 399 | 601 | +202 |
| 8100 | call | 417 | 616 | +199 |
| 8125 | call | 46 | 46 | 0 |
| 8125 | put | 3 | 3 | 0 |
| 8150 | call | 95 | 94 | -1 |
| 8175 | call | 105 | 95 | -10 |
| 8200 | call | 345 | 345 | 0 |
| 8225 | call | 35 | 34 | -1 |
| 8250 | call | 33 | 28 | -5 |
| 8275 | call | 29 | 50 | +21 |
| 8300 | call | 72 | 72 | 0 |
| 8325 | put | 1 | 1 | 0 |
| 8350 | call | 122 | 122 | 0 |
| 8350 | put | 1 | 1 | 0 |
| 8400 | call | 22 | 22 | 0 |
| 8500 | call | 2 | 2 | 0 |
| 8600 | call | 6 | 6 | 0 |
| 9200 | call | 2 | 2 | 0 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 2800 | put | 1 | 1 | 0 |
| 3200 | put | 26 | 26 | 0 |
| 3400 | put | 16 | 16 | 0 |
| 3600 | put | 220 | 220 | 0 |
| 3800 | put | 613 | 613 | 0 |
| 4000 | put | 380 | 380 | 0 |
| 4200 | put | 263 | 263 | 0 |
| 4400 | put | 310 | 310 | 0 |
| 4600 | put | 264 | 275 | +11 |
| 4800 | put | 475 | 505 | +30 |
| 5000 | put | 497 | 538 | +41 |
| 5200 | put | 1035 | 1046 | +11 |
| 5400 | put | 612 | 612 | 0 |
| 5600 | put | 1192 | 1190 | -2 |
| 5700 | put | 785 | 918 | +133 |
| 5800 | put | 2695 | 2696 | +1 |
| 5900 | put | 1318 | 1352 | +34 |
| 6000 | call | 871 | 871 | 0 |
| 6000 | put | 5475 | 5495 | +20 |
| 6100 | put | 914 | 902 | -12 |
| 6150 | put | 235 | 387 | +152 |
| 6200 | put | 3646 | 3655 | +9 |
| 6250 | put | 465 | 476 | +11 |
| 6300 | put | 1248 | 1248 | 0 |
| 6350 | put | 59495 | 59494 | -1 |
| 6400 | put | 3444 | 3576 | +132 |
| 6425 | put | 4 | 4 | 0 |
| 6450 | put | 62187 | 62565 | +378 |
| 6475 | put | 2 | 2 | 0 |
| 6500 | put | 5140 | 5151 | +11 |
| 6525 | put | 18 | 19 | +1 |
| 6550 | put | 311 | 311 | 0 |
| 6575 | put | 17 | 18 | +1 |
| 6600 | put | 719 | 720 | +1 |
| 6625 | put | 21 | 21 | 0 |
| 6650 | put | 821 | 929 | +108 |
| 6675 | call | 1 | 1 | 0 |
| 6675 | put | 48 | 48 | 0 |
| 6700 | call | 3 | 3 | 0 |
| 6700 | put | 783 | 799 | +16 |
| 6725 | call | 50 | 50 | 0 |
| 6725 | put | 42 | 42 | 0 |
| 6750 | put | 908 | 918 | +10 |
| 6775 | put | 28 | 28 | 0 |
| 6800 | put | 4351 | 4353 | +2 |
| 6825 | put | 4125 | 4141 | +16 |
| 6850 | put | 808 | 840 | +32 |
| 6875 | call | 1 | 1 | 0 |
| 6875 | put | 289 | 285 | -4 |
| 6900 | put | 3052 | 3047 | -5 |
| 6920 | call | 100 | 100 | 0 |
| 6925 | call | 10 | 10 | 0 |
| 6925 | put | 306 | 306 | 0 |
| 6930 | put | 10 | 10 | 0 |
| 6950 | put | 706 | 707 | +1 |
| 6960 | call | 32 | 32 | 0 |
| 6960 | put | 2 | 2 | 0 |
| 6975 | put | 8074 | 8072 | -2 |
| 6980 | put | 1 | 1 | 0 |
| 6990 | put | 6 | 17 | +11 |
| 7000 | call | 2752 | 2752 | 0 |
| 7000 | put | 11884 | 11892 | +8 |
| 7010 | call | 8 | 8 | 0 |
| 7010 | put | 21 | 21 | 0 |
| 7020 | put | 19 | 19 | 0 |
| 7025 | put | 1042 | 1137 | +95 |
| 7030 | put | 10 | 10 | 0 |
| 7040 | put | 39 | 39 | 0 |
| 7050 | put | 1376 | 1457 | +81 |
| 7060 | put | 24 | 24 | 0 |
| 7070 | put | 3 | 3 | 0 |
| 7075 | put | 471 | 454 | -17 |
| 7080 | put | 2 | 3 | +1 |
| 7090 | call | 125 | 125 | 0 |
| 7090 | put | 18 | 18 | 0 |
| 7100 | put | 1180 | 1305 | +125 |
| 7110 | put | 43 | 57 | +14 |
| 7120 | put | 145 | 145 | 0 |
| 7125 | put | 529 | 526 | -3 |
| 7130 | put | 172 | 171 | -1 |
| 7140 | put | 64 | 60 | -4 |
| 7150 | call | 71 | 71 | 0 |
| 7150 | put | 595 | 611 | +16 |
| 7160 | put | 84 | 84 | 0 |
| 7170 | put | 27 | 1298 | +1271 |
| 7175 | put | 281 | 278 | -3 |
| 7180 | put | 320 | 331 | +11 |
| 7190 | put | 242 | 238 | -4 |
| 7200 | call | 4 | 4 | 0 |
| 7200 | put | 881 | 808 | -73 |
| 7210 | call | 1 | 1 | 0 |
| 7210 | put | 58 | 58 | 0 |
| 7220 | call | 200 | 200 | 0 |
| 7220 | put | 42 | 42 | 0 |
| 7225 | put | 590 | 1051 | +461 |
| 7230 | call | 3 | 4 | +1 |
| 7230 | put | 34 | 34 | 0 |
| 7240 | put | 64 | 64 | 0 |
| 7250 | call | 3 | 3 | 0 |
| 7250 | put | 1453 | 1481 | +28 |
| 7260 | put | 150 | 152 | +2 |
| 7270 | call | 1 | 1 | 0 |
| 7270 | put | 1055 | 1048 | -7 |
| 7275 | call | 48 | 48 | 0 |
| 7275 | put | 425 | 489 | +64 |
| 7280 | put | 162 | 164 | +2 |
| 7290 | call | 0 | 1 | +1 |
| 7290 | put | 217 | 217 | 0 |
| 7300 | call | 6 | 7 | +1 |
| 7300 | put | 1702 | 1553 | -149 |
| 7310 | call | 0 | 1 | +1 |
| 7310 | put | 135 | 134 | -1 |
| 7320 | call | 1 | 1 | 0 |
| 7320 | put | 71 | 71 | 0 |
| 7325 | put | 407 | 403 | -4 |
| 7330 | put | 134 | 131 | -3 |
| 7340 | put | 1244 | 1246 | +2 |
| 7350 | call | 39 | 43 | +4 |
| 7350 | put | 1968 | 1689 | -279 |
| 7360 | call | 250 | 250 | 0 |
| 7360 | put | 777 | 568 | -209 |
| 7365 | put | 2 | 2 | 0 |
| 7370 | call | 1 | 1 | 0 |
| 7370 | put | 270 | 265 | -5 |
| 7375 | call | 4 | 4 | 0 |
| 7375 | put | 2081 | 2043 | -38 |
| 7380 | call | 10 | 10 | 0 |
| 7380 | put | 509 | 300 | -209 |
| 7385 | put | 0 | 10 | +10 |
| 7390 | call | 1 | 1 | 0 |
| 7390 | put | 597 | 589 | -8 |
| 7395 | put | 5 | 6 | +1 |
| 7400 | call | 12 | 11 | -1 |
| 7400 | put | 1157 | 1260 | +103 |
| 7405 | put | 80 | 91 | +11 |
| 7410 | call | 3 | 3 | 0 |
| 7410 | put | 197 | 201 | +4 |
| 7415 | put | 18 | 16 | -2 |
| 7420 | put | 189 | 197 | +8 |
| 7425 | call | 3 | 3 | 0 |
| 7425 | put | 530 | 525 | -5 |
| 7430 | call | 1 | 1 | 0 |
| 7430 | put | 247 | 246 | -1 |
| 7435 | put | 17 | 16 | -1 |
| 7440 | call | 5 | 5 | 0 |
| 7440 | put | 302 | 296 | -6 |
| 7445 | put | 75 | 73 | -2 |
| 7450 | call | 9 | 9 | 0 |
| 7450 | put | 1687 | 1857 | +170 |
| 7455 | put | 13 | 13 | 0 |
| 7460 | call | 3 | 3 | 0 |
| 7460 | put | 233 | 230 | -3 |
| 7465 | put | 30 | 33 | +3 |
| 7470 | call | 5 | 5 | 0 |
| 7470 | put | 191 | 197 | +6 |
| 7475 | call | 19 | 19 | 0 |
| 7475 | put | 768 | 790 | +22 |
| 7480 | call | 15 | 15 | 0 |
| 7480 | put | 412 | 409 | -3 |
| 7485 | put | 2 | 7 | +5 |
| 7490 | call | 1 | 2 | +1 |
| 7490 | put | 219 | 222 | +3 |
| 7495 | put | 69 | 73 | +4 |
| 7500 | call | 37 | 36 | -1 |
| 7500 | put | 1878 | 1938 | +60 |
| 7505 | put | 132 | 133 | +1 |
| 7510 | call | 3 | 3 | 0 |
| 7510 | put | 270 | 307 | +37 |
| 7515 | put | 47 | 51 | +4 |
| 7520 | call | 12 | 12 | 0 |
| 7520 | put | 356 | 359 | +3 |
| 7525 | call | 25 | 26 | +1 |
| 7525 | put | 1035 | 1769 | +734 |
| 7530 | call | 2 | 2 | 0 |
| 7530 | put | 225 | 223 | -2 |
| 7535 | call | 0 | 2 | +2 |
| 7535 | put | 39 | 42 | +3 |
| 7540 | call | 20 | 21 | +1 |
| 7540 | put | 473 | 416 | -57 |
| 7545 | call | 3 | 3 | 0 |
| 7545 | put | 29 | 36 | +7 |
| 7550 | call | 66 | 61 | -5 |
| 7550 | put | 916 | 1241 | +325 |
| 7555 | call | 2 | 2 | 0 |
| 7555 | put | 43 | 72 | +29 |
| 7560 | call | 17 | 16 | -1 |
| 7560 | put | 279 | 277 | -2 |
| 7565 | call | 1 | 1 | 0 |
| 7565 | put | 208 | 208 | 0 |
| 7570 | call | 5 | 5 | 0 |
| 7570 | put | 734 | 809 | +75 |
| 7575 | call | 164 | 166 | +2 |
| 7575 | put | 258 | 267 | +9 |
| 7580 | call | 5 | 5 | 0 |
| 7580 | put | 304 | 306 | +2 |
| 7585 | put | 346 | 464 | +118 |
| 7590 | call | 5 | 7 | +2 |
| 7590 | put | 346 | 349 | +3 |
| 7595 | call | 14 | 17 | +3 |
| 7595 | put | 248 | 251 | +3 |
| 7600 | call | 243 | 243 | 0 |
| 7600 | put | 2369 | 2398 | +29 |
| 7605 | put | 374 | 374 | 0 |
| 7610 | call | 8 | 10 | +2 |
| 7610 | put | 439 | 444 | +5 |
| 7615 | call | 1 | 4 | +3 |
| 7615 | put | 86 | 99 | +13 |
| 7620 | call | 17 | 21 | +4 |
| 7620 | put | 509 | 527 | +18 |
| 7625 | call | 171 | 178 | +7 |
| 7625 | put | 767 | 766 | -1 |
| 7630 | call | 99 | 99 | 0 |
| 7630 | put | 223 | 230 | +7 |
| 7635 | call | 5 | 4 | -1 |
| 7635 | put | 106 | 109 | +3 |
| 7640 | call | 76 | 76 | 0 |
| 7640 | put | 172 | 172 | 0 |
| 7645 | call | 6 | 6 | 0 |
| 7645 | put | 100 | 113 | +13 |
| 7650 | call | 586 | 592 | +6 |
| 7650 | put | 1973 | 2237 | +264 |
| 7655 | call | 1 | 1 | 0 |
| 7655 | put | 44 | 203 | +159 |
| 7660 | call | 101 | 103 | +2 |
| 7660 | put | 171 | 164 | -7 |
| 7665 | call | 33 | 33 | 0 |
| 7665 | put | 291 | 297 | +6 |
| 7670 | call | 40 | 41 | +1 |
| 7670 | put | 398 | 405 | +7 |
| 7675 | call | 206 | 219 | +13 |
| 7675 | put | 604 | 658 | +54 |
| 7680 | call | 71 | 68 | -3 |
| 7680 | put | 310 | 325 | +15 |
| 7685 | call | 21 | 24 | +3 |
| 7685 | put | 77 | 76 | -1 |
| 7690 | call | 60 | 61 | +1 |
| 7690 | put | 121 | 149 | +28 |
| 7695 | call | 60 | 62 | +2 |
| 7695 | put | 102 | 111 | +9 |
| 7700 | call | 775 | 765 | -10 |
| 7700 | put | 1166 | 1914 | +748 |
| 7705 | call | 83 | 80 | -3 |
| 7705 | put | 92 | 97 | +5 |
| 7710 | call | 267 | 267 | 0 |
| 7710 | put | 376 | 379 | +3 |
| 7715 | call | 103 | 104 | +1 |
| 7715 | put | 281 | 283 | +2 |
| 7720 | call | 178 | 194 | +16 |
| 7720 | put | 651 | 649 | -2 |
| 7725 | call | 891 | 964 | +73 |
| 7725 | put | 1002 | 1169 | +167 |
| 7730 | call | 115 | 110 | -5 |
| 7730 | put | 298 | 324 | +26 |
| 7735 | call | 205 | 207 | +2 |
| 7735 | put | 103 | 109 | +6 |
| 7740 | call | 80 | 143 | +63 |
| 7740 | put | 183 | 186 | +3 |
| 7745 | call | 13 | 22 | +9 |
| 7745 | put | 301 | 300 | -1 |
| 7750 | call | 934 | 1006 | +72 |
| 7750 | put | 2523 | 2658 | +135 |
| 7755 | call | 91 | 99 | +8 |
| 7755 | put | 39 | 39 | 0 |
| 7760 | call | 247 | 233 | -14 |
| 7760 | put | 216 | 326 | +110 |
| 7765 | call | 22 | 131 | +109 |
| 7765 | put | 111 | 121 | +10 |
| 7770 | call | 98 | 99 | +1 |
| 7770 | put | 236 | 235 | -1 |
| 7775 | call | 302 | 839 | +537 |
| 7775 | put | 434 | 925 | +491 |
| 7780 | call | 70 | 79 | +9 |
| 7780 | put | 138 | 143 | +5 |
| 7785 | call | 190 | 191 | +1 |
| 7785 | put | 74 | 78 | +4 |
| 7790 | call | 88 | 103 | +15 |
| 7790 | put | 82 | 79 | -3 |
| 7795 | call | 76 | 77 | +1 |
| 7795 | put | 128 | 127 | -1 |
| 7800 | call | 1587 | 1535 | -52 |
| 7800 | put | 1043 | 1044 | +1 |
| 7805 | call | 97 | 98 | +1 |
| 7805 | put | 224 | 224 | 0 |
| 7810 | call | 190 | 185 | -5 |
| 7810 | put | 509 | 507 | -2 |
| 7815 | call | 177 | 147 | -30 |
| 7815 | put | 44 | 44 | 0 |
| 7820 | call | 143 | 145 | +2 |
| 7820 | put | 111 | 105 | -6 |
| 7825 | call | 545 | 700 | +155 |
| 7825 | put | 799 | 799 | 0 |
| 7830 | call | 193 | 194 | +1 |
| 7830 | put | 63 | 64 | +1 |
| 7835 | call | 92 | 87 | -5 |
| 7835 | put | 1849 | 1850 | +1 |
| 7840 | call | 290 | 302 | +12 |
| 7840 | put | 28 | 30 | +2 |
| 7845 | call | 57 | 64 | +7 |
| 7845 | put | 56 | 57 | +1 |
| 7850 | call | 1359 | 1285 | -74 |
| 7850 | put | 119 | 127 | +8 |
| 7855 | call | 51 | 53 | +2 |
| 7855 | put | 0 | 1 | +1 |
| 7860 | call | 93 | 120 | +27 |
| 7860 | put | 8 | 9 | +1 |
| 7865 | call | 206 | 273 | +67 |
| 7865 | put | 213 | 214 | +1 |
| 7870 | call | 466 | 476 | +10 |
| 7870 | put | 0 | 1 | +1 |
| 7875 | call | 773 | 796 | +23 |
| 7875 | put | 216 | 217 | +1 |
| 7880 | call | 169 | 179 | +10 |
| 7880 | put | 30 | 32 | +2 |
| 7885 | call | 68 | 71 | +3 |
| 7885 | put | 29 | 29 | 0 |
| 7890 | call | 795 | 830 | +35 |
| 7890 | put | 22 | 23 | +1 |
| 7895 | call | 54 | 35 | -19 |
| 7895 | put | 23 | 23 | 0 |
| 7900 | call | 1536 | 1871 | +335 |
| 7900 | put | 65 | 65 | 0 |
| 7905 | call | 81 | 114 | +33 |
| 7905 | put | 1 | 3 | +2 |
| 7910 | call | 755 | 792 | +37 |
| 7910 | put | 9 | 9 | 0 |
| 7915 | call | 90 | 95 | +5 |
| 7920 | call | 288 | 301 | +13 |
| 7925 | call | 686 | 688 | +2 |
| 7925 | put | 7 | 7 | 0 |
| 7930 | call | 131 | 139 | +8 |
| 7930 | put | 4 | 4 | 0 |
| 7935 | call | 91 | 98 | +7 |
| 7940 | call | 2021 | 2026 | +5 |
| 7940 | put | 0 | 1 | +1 |
| 7945 | call | 79 | 79 | 0 |
| 7950 | call | 2009 | 2011 | +2 |
| 7950 | put | 100 | 100 | 0 |
| 7955 | call | 41 | 56 | +15 |
| 7960 | call | 669 | 683 | +14 |
| 7965 | call | 29 | 35 | +6 |
| 7965 | put | 7 | 7 | 0 |
| 7970 | call | 594 | 601 | +7 |
| 7970 | put | 2 | 2 | 0 |
| 7975 | call | 723 | 805 | +82 |
| 7975 | put | 21 | 21 | 0 |
| 7980 | call | 454 | 465 | +11 |
| 7980 | put | 3 | 3 | 0 |
| 7990 | call | 563 | 568 | +5 |
| 7990 | put | 6 | 6 | 0 |
| 8000 | call | 3831 | 5863 | +2032 |
| 8000 | put | 2511 | 2511 | 0 |
| 8010 | call | 395 | 404 | +9 |
| 8020 | call | 198 | 411 | +213 |
| 8020 | put | 1 | 1 | 0 |
| 8025 | call | 751 | 796 | +45 |
| 8030 | call | 727 | 735 | +8 |
| 8040 | call | 313 | 453 | +140 |
| 8050 | call | 1544 | 1556 | +12 |
| 8060 | call | 599 | 619 | +20 |
| 8070 | call | 97 | 99 | +2 |
| 8075 | call | 715 | 716 | +1 |
| 8080 | call | 181 | 182 | +1 |
| 8090 | call | 384 | 384 | 0 |
| 8100 | call | 1058 | 1086 | +28 |
| 8100 | put | 2 | 2 | 0 |
| 8110 | call | 61 | 99 | +38 |
| 8120 | call | 254 | 260 | +6 |
| 8125 | call | 599 | 609 | +10 |
| 8130 | call | 226 | 252 | +26 |
| 8130 | put | 1 | 1 | 0 |
| 8140 | call | 13 | 17 | +4 |
| 8150 | call | 1588 | 1589 | +1 |
| 8160 | call | 1037 | 1040 | +3 |
| 8170 | call | 59 | 59 | 0 |
| 8175 | call | 791 | 790 | -1 |
| 8175 | put | 8 | 8 | 0 |
| 8180 | call | 16 | 16 | 0 |
| 8180 | put | 3 | 3 | 0 |
| 8190 | call | 21 | 21 | 0 |
| 8200 | call | 918 | 914 | -4 |
| 8200 | put | 5 | 5 | 0 |
| 8225 | call | 489 | 489 | 0 |
| 8250 | call | 380 | 380 | 0 |
| 8275 | call | 166 | 166 | 0 |
| 8300 | call | 292 | 292 | 0 |
| 8300 | put | 3 | 3 | 0 |
| 8325 | call | 24 | 24 | 0 |
| 8350 | call | 475 | 475 | 0 |
| 8375 | call | 19 | 19 | 0 |
| 8400 | call | 16842 | 16822 | -20 |
| 8400 | put | 2 | 2 | 0 |
| 8425 | call | 600 | 600 | 0 |
| 8450 | call | 404 | 401 | -3 |
| 8450 | put | 1 | 1 | 0 |
| 8475 | call | 260 | 260 | 0 |
| 8475 | put | 1 | 1 | 0 |
| 8500 | call | 3433 | 3433 | 0 |
| 8500 | put | 2 | 2 | 0 |
| 8550 | call | 38 | 38 | 0 |
| 8600 | call | 204 | 204 | 0 |
| 8700 | call | 7 | 7 | 0 |
| 8800 | call | 19704 | 19704 | 0 |
| 9000 | call | 22 | 22 | 0 |
| 9200 | call | 3 | 3 | 0 |
| 9800 | call | 2 | 2 | 0 |

## Expiration 2026-11-09

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | put | 166 | 167 | +1 |
| 3400 | put | 13 | 13 | 0 |
| 3800 | put | 11 | 11 | 0 |
| 4000 | put | 5 | 5 | 0 |
| 4200 | put | 5 | 5 | 0 |
| 4400 | put | 2 | 2 | 0 |
| 4600 | put | 7 | 7 | 0 |
| 4800 | put | 16 | 26 | +10 |
| 5000 | put | 352 | 352 | 0 |
| 5200 | put | 340 | 355 | +15 |
| 5400 | put | 106 | 105 | -1 |
| 5600 | put | 150 | 150 | 0 |
| 5800 | put | 1057 | 1058 | +1 |
| 6000 | put | 802 | 802 | 0 |
| 6200 | put | 793 | 793 | 0 |
| 6300 | put | 28 | 33 | +5 |
| 6400 | put | 485 | 503 | +18 |
| 6500 | put | 154 | 154 | 0 |
| 6600 | put | 167 | 174 | +7 |
| 6625 | put | 1 | 2 | +1 |
| 6650 | put | 1 | 2 | +1 |
| 6675 | put | 18 | 18 | 0 |
| 6700 | put | 79 | 85 | +6 |
| 6725 | put | 18 | 18 | 0 |
| 6750 | put | 9 | 14 | +5 |
| 6775 | put | 24 | 25 | +1 |
| 6800 | put | 327 | 327 | 0 |
| 6825 | put | 30 | 30 | 0 |
| 6850 | put | 26 | 28 | +2 |
| 6875 | put | 32 | 25 | -7 |
| 6900 | put | 102 | 103 | +1 |
| 6925 | put | 22 | 22 | 0 |
| 6950 | put | 113 | 112 | -1 |
| 6975 | put | 67 | 79 | +12 |
| 7000 | put | 221 | 215 | -6 |
| 7025 | put | 78 | 78 | 0 |
| 7050 | put | 48 | 45 | -3 |
| 7075 | put | 493 | 493 | 0 |
| 7100 | put | 97 | 95 | -2 |
| 7125 | put | 716 | 716 | 0 |
| 7150 | put | 144 | 145 | +1 |
| 7175 | put | 96 | 96 | 0 |
| 7200 | put | 107 | 110 | +3 |
| 7225 | put | 52 | 69 | +17 |
| 7250 | call | 5 | 5 | 0 |
| 7250 | put | 241 | 252 | +11 |
| 7275 | put | 89 | 89 | 0 |
| 7300 | call | 7 | 7 | 0 |
| 7300 | put | 443 | 439 | -4 |
| 7310 | put | 1 | 0 | -1 |
| 7320 | put | 8 | 9 | +1 |
| 7325 | call | 1 | 1 | 0 |
| 7325 | put | 110 | 104 | -6 |
| 7330 | call | 0 | 27 | +27 |
| 7330 | put | 2 | 3 | +1 |
| 7340 | put | 1 | 1 | 0 |
| 7350 | call | 2 | 2 | 0 |
| 7350 | put | 434 | 431 | -3 |
| 7360 | put | 15 | 16 | +1 |
| 7370 | put | 7 | 6 | -1 |
| 7375 | put | 199 | 191 | -8 |
| 7380 | put | 15 | 14 | -1 |
| 7390 | put | 10 | 10 | 0 |
| 7400 | put | 349 | 353 | +4 |
| 7410 | put | 10 | 14 | +4 |
| 7420 | put | 17 | 17 | 0 |
| 7425 | put | 290 | 300 | +10 |
| 7430 | call | 3 | 3 | 0 |
| 7430 | put | 11 | 11 | 0 |
| 7440 | put | 10 | 12 | +2 |
| 7450 | put | 266 | 252 | -14 |
| 7460 | put | 39 | 43 | +4 |
| 7470 | put | 13 | 13 | 0 |
| 7475 | put | 120 | 146 | +26 |
| 7480 | put | 12 | 15 | +3 |
| 7490 | put | 17 | 30 | +13 |
| 7500 | put | 241 | 292 | +51 |
| 7510 | call | 1 | 1 | 0 |
| 7510 | put | 25 | 26 | +1 |
| 7520 | put | 135 | 140 | +5 |
| 7525 | call | 4 | 4 | 0 |
| 7525 | put | 137 | 129 | -8 |
| 7530 | call | 2 | 2 | 0 |
| 7530 | put | 12 | 19 | +7 |
| 7540 | put | 55 | 56 | +1 |
| 7545 | put | 1 | 2 | +1 |
| 7550 | call | 2 | 2 | 0 |
| 7550 | put | 199 | 194 | -5 |
| 7555 | put | 5 | 11 | +6 |
| 7560 | call | 2 | 2 | 0 |
| 7560 | put | 48 | 49 | +1 |
| 7565 | put | 0 | 1 | +1 |
| 7570 | call | 1 | 1 | 0 |
| 7570 | put | 41 | 44 | +3 |
| 7575 | call | 42 | 42 | 0 |
| 7575 | put | 129 | 145 | +16 |
| 7580 | call | 2 | 2 | 0 |
| 7580 | put | 25 | 25 | 0 |
| 7585 | put | 0 | 2 | +2 |
| 7590 | put | 29 | 31 | +2 |
| 7595 | put | 1 | 2 | +1 |
| 7600 | call | 8 | 8 | 0 |
| 7600 | put | 381 | 405 | +24 |
| 7605 | call | 1 | 1 | 0 |
| 7605 | put | 0 | 1 | +1 |
| 7610 | call | 10 | 10 | 0 |
| 7610 | put | 32 | 32 | 0 |
| 7615 | put | 4 | 18 | +14 |
| 7620 | call | 1 | 1 | 0 |
| 7620 | put | 100 | 100 | 0 |
| 7625 | call | 6 | 6 | 0 |
| 7625 | put | 74 | 74 | 0 |
| 7630 | call | 11 | 11 | 0 |
| 7630 | put | 69 | 69 | 0 |
| 7635 | call | 2 | 2 | 0 |
| 7640 | call | 21 | 22 | +1 |
| 7640 | put | 53 | 56 | +3 |
| 7645 | call | 1 | 1 | 0 |
| 7645 | put | 0 | 10 | +10 |
| 7650 | call | 63 | 68 | +5 |
| 7650 | put | 242 | 229 | -13 |
| 7655 | call | 0 | 10 | +10 |
| 7655 | put | 0 | 1 | +1 |
| 7660 | call | 16 | 17 | +1 |
| 7660 | put | 75 | 101 | +26 |
| 7665 | put | 4 | 4 | 0 |
| 7670 | call | 5 | 5 | 0 |
| 7670 | put | 19 | 22 | +3 |
| 7675 | call | 100 | 100 | 0 |
| 7675 | put | 334 | 298 | -36 |
| 7680 | call | 35 | 44 | +9 |
| 7680 | put | 38 | 38 | 0 |
| 7685 | call | 1 | 1 | 0 |
| 7685 | put | 0 | 9 | +9 |
| 7690 | call | 32 | 29 | -3 |
| 7690 | put | 122 | 113 | -9 |
| 7695 | put | 2 | 2 | 0 |
| 7700 | call | 176 | 180 | +4 |
| 7700 | put | 451 | 465 | +14 |
| 7705 | call | 0 | 1 | +1 |
| 7705 | put | 4 | 4 | 0 |
| 7710 | call | 46 | 47 | +1 |
| 7710 | put | 132 | 132 | 0 |
| 7715 | call | 1 | 1 | 0 |
| 7715 | put | 0 | 2 | +2 |
| 7720 | call | 70 | 70 | 0 |
| 7720 | put | 118 | 108 | -10 |
| 7725 | call | 120 | 194 | +74 |
| 7725 | put | 234 | 318 | +84 |
| 7730 | call | 35 | 33 | -2 |
| 7730 | put | 103 | 102 | -1 |
| 7735 | call | 2 | 3 | +1 |
| 7735 | put | 1 | 3 | +2 |
| 7740 | call | 63 | 68 | +5 |
| 7740 | put | 97 | 120 | +23 |
| 7745 | call | 8 | 8 | 0 |
| 7745 | put | 0 | 6 | +6 |
| 7750 | call | 155 | 208 | +53 |
| 7750 | put | 996 | 1008 | +12 |
| 7755 | call | 17 | 20 | +3 |
| 7755 | put | 1 | 1 | 0 |
| 7760 | call | 30 | 30 | 0 |
| 7760 | put | 131 | 123 | -8 |
| 7765 | call | 3 | 5 | +2 |
| 7765 | put | 0 | 6 | +6 |
| 7770 | call | 47 | 68 | +21 |
| 7770 | put | 54 | 55 | +1 |
| 7775 | call | 109 | 113 | +4 |
| 7775 | put | 205 | 233 | +28 |
| 7780 | call | 34 | 37 | +3 |
| 7780 | put | 108 | 107 | -1 |
| 7785 | put | 0 | 1 | +1 |
| 7790 | call | 126 | 125 | -1 |
| 7790 | put | 133 | 133 | 0 |
| 7800 | call | 866 | 871 | +5 |
| 7800 | put | 155 | 155 | 0 |
| 7810 | call | 79 | 98 | +19 |
| 7810 | put | 46 | 46 | 0 |
| 7820 | call | 219 | 120 | -99 |
| 7820 | put | 14 | 10 | -4 |
| 7825 | call | 203 | 203 | 0 |
| 7825 | put | 89 | 89 | 0 |
| 7830 | call | 94 | 95 | +1 |
| 7830 | put | 109 | 109 | 0 |
| 7840 | call | 121 | 122 | +1 |
| 7840 | put | 33 | 33 | 0 |
| 7850 | call | 287 | 311 | +24 |
| 7850 | put | 57 | 54 | -3 |
| 7860 | call | 89 | 110 | +21 |
| 7860 | put | 215 | 215 | 0 |
| 7870 | call | 68 | 71 | +3 |
| 7870 | put | 2 | 2 | 0 |
| 7875 | call | 261 | 261 | 0 |
| 7875 | put | 4 | 4 | 0 |
| 7880 | call | 81 | 86 | +5 |
| 7890 | call | 202 | 221 | +19 |
| 7890 | put | 116 | 116 | 0 |
| 7900 | call | 935 | 936 | +1 |
| 7900 | put | 9 | 15 | +6 |
| 7910 | call | 49 | 55 | +6 |
| 7920 | call | 73 | 75 | +2 |
| 7920 | put | 1 | 1 | 0 |
| 7925 | call | 165 | 168 | +3 |
| 7925 | put | 2 | 2 | 0 |
| 7930 | call | 97 | 102 | +5 |
| 7940 | call | 88 | 87 | -1 |
| 7950 | call | 277 | 290 | +13 |
| 7950 | put | 1 | 1 | 0 |
| 7960 | call | 69 | 83 | +14 |
| 7975 | call | 250 | 245 | -5 |
| 8000 | call | 357 | 336 | -21 |
| 8000 | put | 2 | 2 | 0 |
| 8025 | call | 109 | 125 | +16 |
| 8050 | call | 120 | 143 | +23 |
| 8075 | call | 208 | 268 | +60 |
| 8100 | call | 429 | 419 | -10 |
| 8125 | call | 89 | 89 | 0 |
| 8150 | call | 52 | 51 | -1 |
| 8175 | call | 89 | 89 | 0 |
| 8175 | put | 1 | 1 | 0 |
| 8200 | call | 98 | 80 | -18 |
| 8225 | call | 67 | 67 | 0 |
| 8225 | put | 1 | 1 | 0 |
| 8250 | call | 135 | 134 | -1 |
| 8275 | call | 23 | 23 | 0 |
| 8300 | call | 63 | 63 | 0 |
| 8300 | put | 1 | 1 | 0 |
| 8325 | call | 5 | 5 | 0 |
| 8325 | put | 1 | 1 | 0 |
| 8350 | call | 19 | 19 | 0 |
| 8350 | put | 1 | 1 | 0 |
| 8400 | call | 45 | 42 | -3 |
| 8500 | call | 38 | 35 | -3 |
| 8600 | call | 21 | 21 | 0 |
| 8800 | call | 2 | 2 | 0 |
| 9000 | call | 25 | 25 | 0 |
| 9200 | call | 1 | 1 | 0 |
| 9800 | put | 1 | 1 | 0 |

## Expiration 2026-11-10

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3400 | put | 13 | 13 | 0 |
| 3800 | put | 20 | 20 | 0 |
| 4000 | put | 19 | 19 | 0 |
| 4200 | put | 2 | 2 | 0 |
| 4400 | put | 12 | 12 | 0 |
| 4600 | put | 10 | 10 | 0 |
| 4800 | put | 13 | 13 | 0 |
| 5000 | put | 216 | 231 | +15 |
| 5200 | put | 150 | 165 | +15 |
| 5400 | put | 34 | 34 | 0 |
| 5600 | put | 113 | 145 | +32 |
| 5800 | put | 334 | 422 | +88 |
| 6000 | put | 371 | 371 | 0 |
| 6200 | put | 769 | 769 | 0 |
| 6300 | put | 22 | 22 | 0 |
| 6400 | put | 165 | 166 | +1 |
| 6500 | call | 2 | 2 | 0 |
| 6500 | put | 75 | 77 | +2 |
| 6600 | put | 140 | 141 | +1 |
| 6675 | put | 5 | 5 | 0 |
| 6700 | put | 62 | 62 | 0 |
| 6725 | put | 16 | 16 | 0 |
| 6750 | put | 18 | 19 | +1 |
| 6775 | put | 3 | 4 | +1 |
| 6800 | put | 45 | 45 | 0 |
| 6825 | call | 1 | 1 | 0 |
| 6825 | put | 12 | 12 | 0 |
| 6850 | put | 21 | 23 | +2 |
| 6875 | put | 7 | 7 | 0 |
| 6900 | put | 78 | 78 | 0 |
| 6925 | put | 29 | 29 | 0 |
| 6950 | put | 407 | 407 | 0 |
| 6975 | put | 33 | 45 | +12 |
| 7000 | put | 100 | 105 | +5 |
| 7025 | put | 29 | 29 | 0 |
| 7050 | put | 599 | 600 | +1 |
| 7075 | put | 65 | 64 | -1 |
| 7100 | put | 621 | 621 | 0 |
| 7125 | put | 72 | 72 | 0 |
| 7150 | put | 283 | 290 | +7 |
| 7175 | put | 47 | 47 | 0 |
| 7200 | put | 44 | 44 | 0 |
| 7225 | put | 50 | 60 | +10 |
| 7250 | call | 12 | 12 | 0 |
| 7250 | put | 77 | 67 | -10 |
| 7275 | put | 75 | 80 | +5 |
| 7300 | call | 5 | 5 | 0 |
| 7300 | put | 99 | 98 | -1 |
| 7325 | call | 1 | 1 | 0 |
| 7325 | put | 130 | 137 | +7 |
| 7340 | put | 0 | 30 | +30 |
| 7350 | call | 6 | 6 | 0 |
| 7350 | put | 349 | 378 | +29 |
| 7360 | put | 6 | 6 | 0 |
| 7370 | put | 4 | 4 | 0 |
| 7375 | put | 288 | 291 | +3 |
| 7380 | put | 21 | 43 | +22 |
| 7390 | put | 36 | 59 | +23 |
| 7400 | call | 37 | 37 | 0 |
| 7400 | put | 176 | 213 | +37 |
| 7410 | put | 9 | 9 | 0 |
| 7420 | put | 13 | 19 | +6 |
| 7425 | put | 125 | 124 | -1 |
| 7430 | put | 5 | 8 | +3 |
| 7440 | put | 2 | 6 | +4 |
| 7450 | call | 6 | 6 | 0 |
| 7450 | put | 194 | 196 | +2 |
| 7460 | call | 2 | 2 | 0 |
| 7460 | put | 11 | 15 | +4 |
| 7470 | call | 1 | 1 | 0 |
| 7470 | put | 11 | 13 | +2 |
| 7475 | call | 18 | 18 | 0 |
| 7475 | put | 179 | 181 | +2 |
| 7480 | put | 13 | 13 | 0 |
| 7490 | call | 2 | 2 | 0 |
| 7490 | put | 43 | 43 | 0 |
| 7500 | put | 152 | 150 | -2 |
| 7510 | call | 1 | 1 | 0 |
| 7510 | put | 5 | 6 | +1 |
| 7520 | put | 44 | 50 | +6 |
| 7525 | put | 26 | 32 | +6 |
| 7530 | call | 2 | 2 | 0 |
| 7530 | put | 32 | 44 | +12 |
| 7540 | put | 26 | 28 | +2 |
| 7550 | put | 70 | 175 | +105 |
| 7560 | call | 1 | 1 | 0 |
| 7560 | put | 6 | 8 | +2 |
| 7565 | put | 0 | 2 | +2 |
| 7570 | call | 1 | 1 | 0 |
| 7570 | put | 16 | 19 | +3 |
| 7575 | call | 38 | 38 | 0 |
| 7575 | put | 82 | 85 | +3 |
| 7580 | call | 1 | 1 | 0 |
| 7580 | put | 41 | 45 | +4 |
| 7585 | put | 0 | 2 | +2 |
| 7590 | put | 5 | 7 | +2 |
| 7595 | put | 0 | 1 | +1 |
| 7600 | call | 15 | 15 | 0 |
| 7600 | put | 188 | 233 | +45 |
| 7605 | put | 0 | 2 | +2 |
| 7610 | call | 10 | 10 | 0 |
| 7610 | put | 45 | 46 | +1 |
| 7615 | put | 0 | 3 | +3 |
| 7620 | call | 1 | 2 | +1 |
| 7620 | put | 74 | 77 | +3 |
| 7625 | call | 5 | 5 | 0 |
| 7625 | put | 81 | 81 | 0 |
| 7630 | call | 6 | 7 | +1 |
| 7630 | put | 23 | 27 | +4 |
| 7640 | call | 1 | 1 | 0 |
| 7640 | put | 395 | 395 | 0 |
| 7650 | call | 10 | 10 | 0 |
| 7650 | put | 381 | 385 | +4 |
| 7655 | put | 0 | 2 | +2 |
| 7660 | call | 5 | 5 | 0 |
| 7660 | put | 54 | 54 | 0 |
| 7665 | put | 0 | 2 | +2 |
| 7670 | call | 14 | 14 | 0 |
| 7670 | put | 184 | 184 | 0 |
| 7675 | call | 19 | 19 | 0 |
| 7675 | put | 215 | 196 | -19 |
| 7680 | call | 11 | 11 | 0 |
| 7680 | put | 120 | 120 | 0 |
| 7685 | put | 0 | 1 | +1 |
| 7690 | call | 18 | 18 | 0 |
| 7690 | put | 132 | 137 | +5 |
| 7695 | call | 0 | 9 | +9 |
| 7695 | put | 0 | 2 | +2 |
| 7700 | call | 34 | 33 | -1 |
| 7700 | put | 213 | 203 | -10 |
| 7705 | put | 0 | 2 | +2 |
| 7710 | call | 39 | 39 | 0 |
| 7710 | put | 280 | 279 | -1 |
| 7715 | call | 0 | 4 | +4 |
| 7715 | put | 0 | 2 | +2 |
| 7720 | call | 11 | 11 | 0 |
| 7720 | put | 171 | 172 | +1 |
| 7725 | call | 44 | 45 | +1 |
| 7725 | put | 166 | 188 | +22 |
| 7730 | call | 20 | 21 | +1 |
| 7730 | put | 162 | 162 | 0 |
| 7735 | call | 0 | 2 | +2 |
| 7735 | put | 0 | 3 | +3 |
| 7740 | call | 24 | 26 | +2 |
| 7740 | put | 99 | 100 | +1 |
| 7745 | put | 0 | 3 | +3 |
| 7750 | call | 293 | 301 | +8 |
| 7750 | put | 273 | 276 | +3 |
| 7755 | call | 0 | 25 | +25 |
| 7755 | put | 0 | 1 | +1 |
| 7760 | call | 22 | 29 | +7 |
| 7760 | put | 79 | 79 | 0 |
| 7765 | call | 0 | 23 | +23 |
| 7765 | put | 0 | 1 | +1 |
| 7770 | call | 30 | 30 | 0 |
| 7770 | put | 74 | 74 | 0 |
| 7775 | call | 579 | 577 | -2 |
| 7775 | put | 263 | 263 | 0 |
| 7780 | call | 94 | 93 | -1 |
| 7780 | put | 39 | 79 | +40 |
| 7785 | call | 0 | 9 | +9 |
| 7785 | put | 0 | 6 | +6 |
| 7790 | call | 17 | 17 | 0 |
| 7790 | put | 102 | 141 | +39 |
| 7800 | call | 135 | 136 | +1 |
| 7800 | put | 192 | 194 | +2 |
| 7810 | call | 144 | 147 | +3 |
| 7810 | put | 92 | 94 | +2 |
| 7820 | call | 94 | 96 | +2 |
| 7820 | put | 12 | 12 | 0 |
| 7825 | call | 68 | 70 | +2 |
| 7825 | put | 27 | 27 | 0 |
| 7830 | call | 19 | 23 | +4 |
| 7830 | put | 9 | 10 | +1 |
| 7840 | call | 17 | 19 | +2 |
| 7840 | put | 2 | 2 | 0 |
| 7850 | call | 158 | 161 | +3 |
| 7850 | put | 105 | 117 | +12 |
| 7860 | call | 19 | 19 | 0 |
| 7870 | call | 5 | 7 | +2 |
| 7870 | put | 1 | 1 | 0 |
| 7875 | call | 44 | 49 | +5 |
| 7875 | put | 13 | 13 | 0 |
| 7880 | call | 53 | 51 | -2 |
| 7880 | put | 0 | 1 | +1 |
| 7890 | call | 53 | 94 | +41 |
| 7900 | call | 313 | 349 | +36 |
| 7900 | put | 109 | 110 | +1 |
| 7910 | call | 13 | 10 | -3 |
| 7920 | call | 44 | 52 | +8 |
| 7925 | call | 144 | 150 | +6 |
| 7925 | put | 1 | 1 | 0 |
| 7930 | call | 80 | 82 | +2 |
| 7940 | call | 43 | 49 | +6 |
| 7950 | call | 111 | 111 | 0 |
| 7960 | call | 96 | 96 | 0 |
| 7975 | call | 62 | 79 | +17 |
| 8000 | call | 228 | 230 | +2 |
| 8000 | put | 1 | 1 | 0 |
| 8025 | call | 65 | 67 | +2 |
| 8050 | call | 232 | 222 | -10 |
| 8075 | call | 346 | 467 | +121 |
| 8100 | call | 108 | 100 | -8 |
| 8125 | call | 70 | 65 | -5 |
| 8150 | call | 103 | 104 | +1 |
| 8175 | call | 116 | 115 | -1 |
| 8200 | call | 129 | 133 | +4 |
| 8225 | call | 12 | 12 | 0 |
| 8225 | put | 1 | 1 | 0 |
| 8250 | call | 10 | 10 | 0 |
| 8275 | call | 12 | 13 | +1 |
| 8300 | call | 21 | 21 | 0 |
| 8325 | call | 4 | 4 | 0 |
| 8325 | put | 0 | 10 | +10 |
| 8350 | call | 8 | 8 | 0 |
| 8350 | put | 0 | 10 | +10 |
| 8400 | call | 4 | 4 | 0 |
| 8500 | call | 3 | 4 | +1 |
| 8600 | call | 1 | 1 | 0 |
| 8800 | call | 2 | 2 | 0 |
| 9000 | call | 1 | 1 | 0 |
| 9600 | call | 20 | 20 | 0 |

## Expiration 2026-11-11

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | put | 12 | 7 | -5 |
| 3400 | put | 10 | 10 | 0 |
| 3600 | put | 1 | 1 | 0 |
| 4200 | put | 1 | 1 | 0 |
| 4400 | put | 10 | 10 | 0 |
| 4600 | put | 7 | 7 | 0 |
| 4800 | put | 9 | 9 | 0 |
| 5000 | put | 97 | 97 | 0 |
| 5200 | put | 432 | 432 | 0 |
| 5400 | put | 66 | 66 | 0 |
| 5600 | put | 333 | 333 | 0 |
| 5800 | put | 241 | 241 | 0 |
| 6000 | put | 937 | 937 | 0 |
| 6200 | put | 188 | 188 | 0 |
| 6300 | put | 123 | 128 | +5 |
| 6400 | put | 153 | 154 | +1 |
| 6500 | put | 3179 | 3179 | 0 |
| 6600 | put | 3122 | 3159 | +37 |
| 6675 | put | 21 | 21 | 0 |
| 6700 | put | 78 | 78 | 0 |
| 6725 | put | 50 | 50 | 0 |
| 6750 | put | 62 | 63 | +1 |
| 6775 | put | 2 | 3 | +1 |
| 6800 | put | 40 | 40 | 0 |
| 6825 | call | 10 | 10 | 0 |
| 6825 | put | 1 | 1 | 0 |
| 6850 | put | 53 | 61 | +8 |
| 6875 | put | 20 | 20 | 0 |
| 6900 | put | 681 | 756 | +75 |
| 6925 | put | 101 | 101 | 0 |
| 6950 | put | 139 | 151 | +12 |
| 6975 | put | 169 | 169 | 0 |
| 7000 | put | 834 | 856 | +22 |
| 7025 | put | 46 | 66 | +20 |
| 7050 | put | 731 | 991 | +260 |
| 7075 | put | 62 | 761 | +699 |
| 7100 | put | 80 | 263 | +183 |
| 7125 | put | 53 | 787 | +734 |
| 7150 | put | 92 | 193 | +101 |
| 7175 | put | 84 | 88 | +4 |
| 7200 | put | 874 | 881 | +7 |
| 7225 | put | 66 | 67 | +1 |
| 7250 | put | 178 | 168 | -10 |
| 7275 | put | 150 | 147 | -3 |
| 7300 | call | 5 | 5 | 0 |
| 7300 | put | 113 | 132 | +19 |
| 7325 | call | 1 | 1 | 0 |
| 7325 | put | 118 | 132 | +14 |
| 7350 | call | 6 | 6 | 0 |
| 7350 | put | 252 | 307 | +55 |
| 7360 | put | 10 | 13 | +3 |
| 7375 | put | 185 | 237 | +52 |
| 7380 | put | 2 | 2 | 0 |
| 7390 | put | 1 | 4 | +3 |
| 7400 | call | 2 | 2 | 0 |
| 7400 | put | 214 | 241 | +27 |
| 7410 | put | 11 | 11 | 0 |
| 7420 | put | 7 | 11 | +4 |
| 7425 | put | 212 | 224 | +12 |
| 7430 | call | 36 | 36 | 0 |
| 7430 | put | 1 | 212 | +211 |
| 7440 | put | 0 | 1 | +1 |
| 7450 | call | 3 | 3 | 0 |
| 7450 | put | 693 | 708 | +15 |
| 7460 | put | 0 | 7 | +7 |
| 7470 | call | 0 | 1 | +1 |
| 7470 | put | 1 | 1 | 0 |
| 7475 | put | 80 | 88 | +8 |
| 7480 | put | 13 | 15 | +2 |
| 7490 | call | 1 | 1 | 0 |
| 7490 | put | 4 | 9 | +5 |
| 7500 | call | 1 | 1 | 0 |
| 7500 | put | 1065 | 1077 | +12 |
| 7510 | put | 9 | 43 | +34 |
| 7520 | put | 16 | 17 | +1 |
| 7525 | call | 36 | 36 | 0 |
| 7525 | put | 288 | 289 | +1 |
| 7530 | call | 1 | 1 | 0 |
| 7530 | put | 106 | 111 | +5 |
| 7540 | call | 0 | 1 | +1 |
| 7540 | put | 3 | 5 | +2 |
| 7550 | call | 1 | 1 | 0 |
| 7550 | put | 45 | 68 | +23 |
| 7560 | call | 4 | 4 | 0 |
| 7560 | put | 10 | 14 | +4 |
| 7570 | put | 5 | 13 | +8 |
| 7575 | call | 10 | 9 | -1 |
| 7575 | put | 38 | 54 | +16 |
| 7580 | call | 1 | 3 | +2 |
| 7580 | put | 20 | 32 | +12 |
| 7590 | put | 15 | 24 | +9 |
| 7600 | call | 2 | 2 | 0 |
| 7600 | put | 125 | 125 | 0 |
| 7610 | call | 38 | 38 | 0 |
| 7610 | put | 46 | 48 | +2 |
| 7620 | call | 7 | 7 | 0 |
| 7620 | put | 40 | 52 | +12 |
| 7625 | call | 3 | 3 | 0 |
| 7625 | put | 21 | 24 | +3 |
| 7630 | call | 2 | 3 | +1 |
| 7630 | put | 15 | 20 | +5 |
| 7640 | call | 1 | 1 | 0 |
| 7640 | put | 63 | 79 | +16 |
| 7650 | call | 19 | 19 | 0 |
| 7650 | put | 275 | 284 | +9 |
| 7660 | call | 2 | 3 | +1 |
| 7660 | put | 75 | 94 | +19 |
| 7670 | call | 5 | 12 | +7 |
| 7670 | put | 176 | 217 | +41 |
| 7675 | call | 9 | 9 | 0 |
| 7675 | put | 226 | 225 | -1 |
| 7680 | call | 15 | 15 | 0 |
| 7680 | put | 102 | 104 | +2 |
| 7690 | call | 1 | 3 | +2 |
| 7690 | put | 122 | 200 | +78 |
| 7700 | call | 13 | 18 | +5 |
| 7700 | put | 205 | 217 | +12 |
| 7710 | call | 50 | 50 | 0 |
| 7710 | put | 99 | 66 | -33 |
| 7720 | call | 11 | 24 | +13 |
| 7720 | put | 172 | 174 | +2 |
| 7725 | call | 42 | 50 | +8 |
| 7725 | put | 71 | 68 | -3 |
| 7730 | call | 82 | 90 | +8 |
| 7730 | put | 130 | 133 | +3 |
| 7740 | call | 21 | 26 | +5 |
| 7740 | put | 96 | 95 | -1 |
| 7750 | call | 275 | 284 | +9 |
| 7750 | put | 158 | 160 | +2 |
| 7760 | call | 33 | 42 | +9 |
| 7760 | put | 23 | 35 | +12 |
| 7770 | call | 46 | 62 | +16 |
| 7770 | put | 40 | 35 | -5 |
| 7775 | call | 59 | 59 | 0 |
| 7775 | put | 78 | 77 | -1 |
| 7780 | call | 131 | 136 | +5 |
| 7780 | put | 29 | 30 | +1 |
| 7790 | call | 20 | 34 | +14 |
| 7790 | put | 96 | 104 | +8 |
| 7800 | call | 140 | 140 | 0 |
| 7800 | put | 169 | 178 | +9 |
| 7810 | call | 22 | 25 | +3 |
| 7810 | put | 27 | 43 | +16 |
| 7820 | call | 28 | 31 | +3 |
| 7820 | put | 38 | 39 | +1 |
| 7825 | call | 45 | 48 | +3 |
| 7825 | put | 7 | 7 | 0 |
| 7830 | call | 32 | 41 | +9 |
| 7830 | put | 2 | 2 | 0 |
| 7840 | call | 42 | 42 | 0 |
| 7840 | put | 3 | 3 | 0 |
| 7850 | call | 865 | 1142 | +277 |
| 7850 | put | 707 | 709 | +2 |
| 7860 | call | 33 | 31 | -2 |
| 7860 | put | 4 | 4 | 0 |
| 7870 | call | 10 | 12 | +2 |
| 7870 | put | 1 | 1 | 0 |
| 7875 | call | 482 | 494 | +12 |
| 7875 | put | 57 | 58 | +1 |
| 7880 | call | 25 | 28 | +3 |
| 7880 | put | 1 | 2 | +1 |
| 7890 | call | 44 | 56 | +12 |
| 7900 | call | 367 | 380 | +13 |
| 7900 | put | 12 | 31 | +19 |
| 7925 | call | 264 | 286 | +22 |
| 7925 | put | 1 | 10 | +9 |
| 7950 | call | 700 | 721 | +21 |
| 7950 | put | 27 | 27 | 0 |
| 7975 | call | 179 | 198 | +19 |
| 8000 | call | 155 | 162 | +7 |
| 8025 | call | 140 | 148 | +8 |
| 8025 | put | 1 | 1 | 0 |
| 8050 | call | 94 | 128 | +34 |
| 8075 | call | 137 | 141 | +4 |
| 8100 | call | 246 | 300 | +54 |
| 8125 | call | 74 | 135 | +61 |
| 8150 | call | 34 | 42 | +8 |
| 8175 | call | 37 | 40 | +3 |
| 8200 | call | 100 | 96 | -4 |
| 8225 | call | 9 | 9 | 0 |
| 8250 | call | 26 | 26 | 0 |
| 8250 | put | 1 | 1 | 0 |
| 8275 | call | 80 | 80 | 0 |
| 8300 | call | 61 | 59 | -2 |
| 8325 | call | 10 | 10 | 0 |
| 8350 | call | 3 | 3 | 0 |
| 8400 | call | 33 | 33 | 0 |
| 8500 | call | 3 | 3 | 0 |
| 8600 | call | 11 | 11 | 0 |
| 8800 | call | 2 | 2 | 0 |
| 9000 | call | 9 | 9 | 0 |

## Expiration 2026-11-12

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | put | 6 | 4 | -2 |
| 3400 | put | 5 | 5 | 0 |
| 3600 | put | 1 | 1 | 0 |
| 4200 | put | 4 | 4 | 0 |
| 4400 | put | 11 | 11 | 0 |
| 4600 | put | 3 | 3 | 0 |
| 4800 | put | 3 | 3 | 0 |
| 5000 | put | 54 | 55 | +1 |
| 5200 | put | 512 | 512 | 0 |
| 5400 | put | 21 | 21 | 0 |
| 5600 | put | 203 | 204 | +1 |
| 5800 | put | 1128 | 1128 | 0 |
| 6000 | put | 146 | 146 | 0 |
| 6200 | put | 166 | 171 | +5 |
| 6300 | put | 12 | 12 | 0 |
| 6400 | put | 66 | 67 | +1 |
| 6500 | put | 17 | 16 | -1 |
| 6600 | put | 201 | 201 | 0 |
| 6650 | put | 0 | 4 | +4 |
| 6675 | put | 10 | 10 | 0 |
| 6700 | put | 105 | 107 | +2 |
| 6725 | call | 1 | 1 | 0 |
| 6725 | put | 5 | 5 | 0 |
| 6750 | put | 10 | 11 | +1 |
| 6775 | put | 12 | 12 | 0 |
| 6800 | put | 95 | 99 | +4 |
| 6825 | put | 14 | 14 | 0 |
| 6850 | put | 17 | 19 | +2 |
| 6875 | put | 50 | 50 | 0 |
| 6900 | put | 155 | 155 | 0 |
| 6925 | put | 26 | 26 | 0 |
| 6950 | put | 24 | 24 | 0 |
| 6975 | put | 34 | 34 | 0 |
| 7000 | put | 35 | 39 | +4 |
| 7025 | put | 68 | 68 | 0 |
| 7050 | put | 24 | 24 | 0 |
| 7075 | put | 25 | 25 | 0 |
| 7100 | put | 99 | 98 | -1 |
| 7125 | put | 24 | 24 | 0 |
| 7150 | put | 89 | 89 | 0 |
| 7175 | put | 681 | 681 | 0 |
| 7200 | put | 190 | 188 | -2 |
| 7225 | put | 176 | 171 | -5 |
| 7250 | call | 5 | 5 | 0 |
| 7250 | put | 147 | 143 | -4 |
| 7275 | put | 40 | 40 | 0 |
| 7300 | call | 5 | 5 | 0 |
| 7300 | put | 83 | 82 | -1 |
| 7325 | put | 209 | 209 | 0 |
| 7350 | put | 106 | 107 | +1 |
| 7360 | put | 1 | 2 | +1 |
| 7370 | put | 16 | 16 | 0 |
| 7375 | put | 177 | 174 | -3 |
| 7390 | put | 1 | 10 | +9 |
| 7400 | put | 174 | 177 | +3 |
| 7410 | put | 0 | 6 | +6 |
| 7420 | put | 2 | 6 | +4 |
| 7425 | call | 1 | 1 | 0 |
| 7425 | put | 71 | 76 | +5 |
| 7440 | put | 24 | 30 | +6 |
| 7450 | call | 2 | 3 | +1 |
| 7450 | put | 100 | 104 | +4 |
| 7460 | put | 15 | 16 | +1 |
| 7475 | call | 15 | 15 | 0 |
| 7475 | put | 84 | 72 | -12 |
| 7480 | call | 1 | 1 | 0 |
| 7490 | put | 5 | 6 | +1 |
| 7500 | call | 36 | 29 | -7 |
| 7500 | put | 170 | 173 | +3 |
| 7510 | put | 36 | 37 | +1 |
| 7520 | put | 45 | 46 | +1 |
| 7525 | put | 31 | 31 | 0 |
| 7530 | call | 1 | 1 | 0 |
| 7530 | put | 1 | 3 | +2 |
| 7540 | put | 3 | 4 | +1 |
| 7550 | call | 3 | 4 | +1 |
| 7550 | put | 49 | 50 | +1 |
| 7560 | call | 1 | 1 | 0 |
| 7560 | put | 6 | 29 | +23 |
| 7570 | put | 2 | 3 | +1 |
| 7575 | call | 16 | 16 | 0 |
| 7575 | put | 31 | 36 | +5 |
| 7580 | call | 1 | 1 | 0 |
| 7580 | put | 13 | 21 | +8 |
| 7590 | call | 1 | 1 | 0 |
| 7590 | put | 12 | 12 | 0 |
| 7600 | call | 8 | 8 | 0 |
| 7600 | put | 692 | 716 | +24 |
| 7610 | call | 11 | 11 | 0 |
| 7610 | put | 97 | 97 | 0 |
| 7620 | call | 2 | 2 | 0 |
| 7620 | put | 7 | 8 | +1 |
| 7625 | call | 8 | 8 | 0 |
| 7625 | put | 81 | 81 | 0 |
| 7630 | call | 2 | 2 | 0 |
| 7630 | put | 48 | 48 | 0 |
| 7640 | call | 4 | 4 | 0 |
| 7640 | put | 45 | 45 | 0 |
| 7650 | call | 15 | 15 | 0 |
| 7650 | put | 218 | 214 | -4 |
| 7660 | call | 8 | 8 | 0 |
| 7660 | put | 60 | 62 | +2 |
| 7670 | call | 3 | 3 | 0 |
| 7670 | put | 22 | 22 | 0 |
| 7675 | call | 7 | 7 | 0 |
| 7675 | put | 37 | 38 | +1 |
| 7680 | call | 3 | 3 | 0 |
| 7680 | put | 18 | 17 | -1 |
| 7690 | call | 7 | 6 | -1 |
| 7690 | put | 19 | 16 | -3 |
| 7700 | call | 16 | 16 | 0 |
| 7700 | put | 69 | 69 | 0 |
| 7710 | call | 16 | 16 | 0 |
| 7710 | put | 16 | 28 | +12 |
| 7720 | call | 9 | 14 | +5 |
| 7720 | put | 12 | 25 | +13 |
| 7725 | call | 36 | 37 | +1 |
| 7725 | put | 34 | 34 | 0 |
| 7730 | call | 23 | 23 | 0 |
| 7730 | put | 252 | 257 | +5 |
| 7740 | call | 27 | 27 | 0 |
| 7740 | put | 12 | 12 | 0 |
| 7750 | call | 552 | 654 | +102 |
| 7750 | put | 510 | 552 | +42 |
| 7760 | call | 33 | 36 | +3 |
| 7760 | put | 37 | 38 | +1 |
| 7770 | call | 1 | 5 | +4 |
| 7770 | put | 17 | 17 | 0 |
| 7775 | call | 232 | 231 | -1 |
| 7775 | put | 56 | 52 | -4 |
| 7780 | call | 33 | 33 | 0 |
| 7780 | put | 14 | 14 | 0 |
| 7790 | call | 26 | 26 | 0 |
| 7790 | put | 6 | 6 | 0 |
| 7800 | call | 534 | 1402 | +868 |
| 7800 | put | 370 | 1206 | +836 |
| 7810 | call | 129 | 129 | 0 |
| 7810 | put | 21 | 21 | 0 |
| 7820 | call | 36 | 38 | +2 |
| 7820 | put | 6 | 6 | 0 |
| 7825 | call | 210 | 210 | 0 |
| 7825 | put | 11 | 11 | 0 |
| 7830 | call | 41 | 42 | +1 |
| 7830 | put | 1 | 1 | 0 |
| 7840 | call | 90 | 92 | +2 |
| 7850 | call | 125 | 125 | 0 |
| 7850 | put | 36 | 36 | 0 |
| 7860 | call | 21 | 27 | +6 |
| 7860 | put | 0 | 5 | +5 |
| 7870 | call | 14 | 15 | +1 |
| 7870 | put | 5 | 5 | 0 |
| 7875 | call | 63 | 63 | 0 |
| 7875 | put | 9 | 14 | +5 |
| 7880 | call | 76 | 76 | 0 |
| 7890 | call | 42 | 42 | 0 |
| 7900 | call | 317 | 322 | +5 |
| 7900 | put | 3 | 3 | 0 |
| 7925 | call | 133 | 135 | +2 |
| 7925 | put | 6 | 6 | 0 |
| 7950 | call | 89 | 90 | +1 |
| 7950 | put | 4 | 4 | 0 |
| 7975 | call | 71 | 88 | +17 |
| 7975 | put | 3 | 3 | 0 |
| 8000 | call | 1127 | 1108 | -19 |
| 8000 | put | 2 | 2 | 0 |
| 8025 | call | 94 | 102 | +8 |
| 8025 | put | 1 | 1 | 0 |
| 8050 | call | 256 | 268 | +12 |
| 8075 | call | 94 | 94 | 0 |
| 8100 | call | 136 | 140 | +4 |
| 8100 | put | 1 | 1 | 0 |
| 8125 | call | 54 | 54 | 0 |
| 8125 | put | 1 | 1 | 0 |
| 8150 | call | 59 | 59 | 0 |
| 8175 | call | 10 | 10 | 0 |
| 8200 | call | 36 | 36 | 0 |
| 8225 | call | 16 | 16 | 0 |
| 8250 | call | 20 | 20 | 0 |
| 8250 | put | 1 | 1 | 0 |
| 8275 | call | 84 | 84 | 0 |
| 8300 | call | 29 | 26 | -3 |
| 8300 | put | 2 | 2 | 0 |
| 8350 | call | 3 | 3 | 0 |
| 8400 | call | 10 | 10 | 0 |
| 8500 | call | 5 | 5 | 0 |
| 8600 | call | 11 | 11 | 0 |
| 8800 | call | 4 | 4 | 0 |
| 9000 | call | 5 | 5 | 0 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3000 | put | 2 | 2 | 0 |
| 3200 | put | 355 | 355 | 0 |
| 3400 | put | 102 | 107 | +5 |
| 3600 | put | 98 | 118 | +20 |
| 3800 | put | 9 | 9 | 0 |
| 4000 | call | 1 | 1 | 0 |
| 4000 | put | 76 | 76 | 0 |
| 4200 | put | 169 | 169 | 0 |
| 4400 | put | 900 | 900 | 0 |
| 4600 | put | 1839 | 1839 | 0 |
| 4800 | put | 776 | 776 | 0 |
| 5000 | call | 85 | 85 | 0 |
| 5000 | put | 2854 | 2862 | +8 |
| 5200 | put | 677 | 809 | +132 |
| 5400 | put | 1094 | 1100 | +6 |
| 5600 | put | 2289 | 2289 | 0 |
| 5800 | put | 419 | 481 | +62 |
| 5900 | call | 1 | 1 | 0 |
| 5900 | put | 797 | 807 | +10 |
| 6000 | call | 1107 | 1107 | 0 |
| 6000 | put | 2489 | 2492 | +3 |
| 6100 | put | 270 | 276 | +6 |
| 6150 | put | 279 | 280 | +1 |
| 6200 | put | 6155 | 6149 | -6 |
| 6250 | put | 773 | 773 | 0 |
| 6300 | put | 59601 | 59600 | -1 |
| 6350 | put | 2648 | 2650 | +2 |
| 6400 | call | 1 | 1 | 0 |
| 6400 | put | 62027 | 62093 | +66 |
| 6450 | put | 263 | 263 | 0 |
| 6475 | put | 1 | 1 | 0 |
| 6500 | put | 200 | 245 | +45 |
| 6525 | put | 4 | 5 | +1 |
| 6550 | put | 467 | 467 | 0 |
| 6575 | put | 7 | 8 | +1 |
| 6600 | call | 1 | 1 | 0 |
| 6600 | put | 1509 | 1518 | +9 |
| 6625 | put | 165 | 167 | +2 |
| 6650 | call | 1 | 1 | 0 |
| 6650 | put | 620 | 706 | +86 |
| 6675 | put | 11670 | 12093 | +423 |
| 6700 | call | 16 | 16 | 0 |
| 6700 | put | 3823 | 3855 | +32 |
| 6725 | put | 11742 | 12090 | +348 |
| 6750 | call | 135 | 135 | 0 |
| 6750 | put | 869 | 926 | +57 |
| 6775 | put | 145 | 182 | +37 |
| 6800 | call | 3 | 3 | 0 |
| 6800 | put | 1259 | 1253 | -6 |
| 6825 | put | 284 | 330 | +46 |
| 6850 | call | 1 | 1 | 0 |
| 6850 | put | 657 | 650 | -7 |
| 6875 | put | 3303 | 3303 | 0 |
| 6900 | put | 3869 | 3900 | +31 |
| 6925 | put | 412 | 304 | -108 |
| 6950 | call | 3 | 3 | 0 |
| 6950 | put | 1078 | 1169 | +91 |
| 6975 | call | 137 | 137 | 0 |
| 6975 | put | 1146 | 986 | -160 |
| 7000 | call | 1156 | 1156 | 0 |
| 7000 | put | 1815 | 1829 | +14 |
| 7025 | put | 8341 | 8352 | +11 |
| 7050 | call | 1 | 1 | 0 |
| 7050 | put | 8970 | 9042 | +72 |
| 7060 | put | 1 | 1 | 0 |
| 7070 | put | 26 | 27 | +1 |
| 7075 | call | 5 | 5 | 0 |
| 7075 | put | 521 | 511 | -10 |
| 7080 | put | 5 | 5 | 0 |
| 7090 | put | 4 | 5 | +1 |
| 7100 | call | 14 | 14 | 0 |
| 7100 | put | 2620 | 2618 | -2 |
| 7110 | put | 97 | 94 | -3 |
| 7120 | call | 1 | 1 | 0 |
| 7120 | put | 21 | 21 | 0 |
| 7125 | put | 178 | 180 | +2 |
| 7130 | put | 12 | 12 | 0 |
| 7140 | put | 129 | 129 | 0 |
| 7150 | put | 569 | 559 | -10 |
| 7160 | put | 5 | 8 | +3 |
| 7170 | call | 25 | 25 | 0 |
| 7170 | put | 16 | 19 | +3 |
| 7175 | put | 333 | 316 | -17 |
| 7180 | call | 1 | 1 | 0 |
| 7180 | put | 13 | 58 | +45 |
| 7190 | put | 120 | 120 | 0 |
| 7200 | call | 6 | 6 | 0 |
| 7200 | put | 717 | 720 | +3 |
| 7210 | call | 200 | 200 | 0 |
| 7210 | put | 103 | 105 | +2 |
| 7220 | put | 132 | 132 | 0 |
| 7225 | call | 98 | 98 | 0 |
| 7225 | put | 429 | 409 | -20 |
| 7230 | put | 39 | 44 | +5 |
| 7240 | put | 68 | 67 | -1 |
| 7250 | call | 12 | 12 | 0 |
| 7250 | put | 1555 | 1540 | -15 |
| 7260 | call | 3 | 3 | 0 |
| 7260 | put | 43 | 49 | +6 |
| 7270 | put | 60 | 59 | -1 |
| 7275 | put | 686 | 685 | -1 |
| 7280 | put | 144 | 144 | 0 |
| 7290 | put | 726 | 726 | 0 |
| 7300 | call | 6 | 6 | 0 |
| 7300 | put | 885 | 854 | -31 |
| 7310 | put | 143 | 148 | +5 |
| 7320 | call | 1 | 1 | 0 |
| 7320 | put | 171 | 171 | 0 |
| 7325 | call | 30 | 30 | 0 |
| 7325 | put | 404 | 403 | -1 |
| 7330 | put | 91 | 91 | 0 |
| 7340 | call | 30 | 30 | 0 |
| 7340 | put | 169 | 169 | 0 |
| 7350 | call | 7 | 7 | 0 |
| 7350 | put | 1644 | 1656 | +12 |
| 7360 | put | 132 | 133 | +1 |
| 7370 | call | 251 | 251 | 0 |
| 7370 | put | 223 | 237 | +14 |
| 7375 | call | 30 | 30 | 0 |
| 7375 | put | 1165 | 1269 | +104 |
| 7380 | put | 244 | 414 | +170 |
| 7390 | put | 193 | 196 | +3 |
| 7400 | call | 2 | 8 | +6 |
| 7400 | put | 2005 | 2077 | +72 |
| 7410 | call | 10 | 10 | 0 |
| 7410 | put | 152 | 147 | -5 |
| 7420 | call | 5 | 5 | 0 |
| 7420 | put | 99 | 114 | +15 |
| 7425 | call | 7 | 10 | +3 |
| 7425 | put | 204 | 203 | -1 |
| 7430 | call | 10 | 10 | 0 |
| 7430 | put | 189 | 201 | +12 |
| 7440 | call | 1 | 1 | 0 |
| 7440 | put | 203 | 198 | -5 |
| 7450 | call | 16 | 14 | -2 |
| 7450 | put | 1313 | 1865 | +552 |
| 7460 | call | 36 | 36 | 0 |
| 7460 | put | 239 | 238 | -1 |
| 7470 | call | 4 | 4 | 0 |
| 7470 | put | 207 | 223 | +16 |
| 7475 | call | 22 | 22 | 0 |
| 7475 | put | 275 | 1991 | +1716 |
| 7480 | call | 1 | 1 | 0 |
| 7480 | put | 178 | 180 | +2 |
| 7490 | call | 4 | 4 | 0 |
| 7490 | put | 423 | 427 | +4 |
| 7500 | call | 30 | 30 | 0 |
| 7500 | put | 1224 | 1237 | +13 |
| 7505 | call | 1 | 1 | 0 |
| 7505 | put | 12 | 15 | +3 |
| 7510 | call | 26 | 26 | 0 |
| 7510 | put | 55 | 55 | 0 |
| 7515 | call | 4 | 4 | 0 |
| 7515 | put | 8 | 32 | +24 |
| 7520 | put | 88 | 89 | +1 |
| 7525 | call | 66 | 66 | 0 |
| 7525 | put | 514 | 511 | -3 |
| 7530 | call | 5 | 5 | 0 |
| 7530 | put | 114 | 117 | +3 |
| 7535 | put | 100 | 104 | +4 |
| 7540 | call | 4 | 4 | 0 |
| 7540 | put | 152 | 145 | -7 |
| 7545 | put | 2 | 3 | +1 |
| 7550 | call | 53 | 53 | 0 |
| 7550 | put | 793 | 778 | -15 |
| 7555 | put | 8 | 10 | +2 |
| 7560 | call | 1 | 1 | 0 |
| 7560 | put | 272 | 269 | -3 |
| 7565 | put | 13 | 18 | +5 |
| 7570 | call | 2 | 52 | +50 |
| 7570 | put | 112 | 112 | 0 |
| 7575 | call | 6 | 6 | 0 |
| 7575 | put | 424 | 428 | +4 |
| 7580 | call | 22 | 21 | -1 |
| 7580 | put | 71 | 72 | +1 |
| 7585 | call | 1 | 1 | 0 |
| 7585 | put | 31 | 34 | +3 |
| 7590 | call | 7 | 6 | -1 |
| 7590 | put | 129 | 129 | 0 |
| 7595 | call | 6 | 6 | 0 |
| 7595 | put | 11 | 12 | +1 |
| 7600 | call | 65 | 62 | -3 |
| 7600 | put | 867 | 894 | +27 |
| 7605 | call | 1 | 1 | 0 |
| 7605 | put | 25 | 39 | +14 |
| 7610 | call | 9 | 9 | 0 |
| 7610 | put | 61 | 61 | 0 |
| 7615 | put | 8 | 9 | +1 |
| 7620 | call | 54 | 74 | +20 |
| 7620 | put | 148 | 248 | +100 |
| 7625 | call | 46 | 46 | 0 |
| 7625 | put | 936 | 826 | -110 |
| 7630 | call | 43 | 43 | 0 |
| 7630 | put | 301 | 299 | -2 |
| 7635 | call | 2 | 2 | 0 |
| 7635 | put | 7 | 14 | +7 |
| 7640 | call | 49 | 49 | 0 |
| 7640 | put | 140 | 149 | +9 |
| 7645 | call | 1 | 1 | 0 |
| 7645 | put | 30 | 44 | +14 |
| 7650 | call | 88 | 90 | +2 |
| 7650 | put | 899 | 919 | +20 |
| 7655 | call | 12 | 18 | +6 |
| 7655 | put | 31 | 31 | 0 |
| 7660 | call | 43 | 43 | 0 |
| 7660 | put | 307 | 284 | -23 |
| 7665 | call | 4 | 4 | 0 |
| 7665 | put | 83 | 83 | 0 |
| 7670 | call | 28 | 25 | -3 |
| 7670 | put | 528 | 606 | +78 |
| 7675 | call | 131 | 131 | 0 |
| 7675 | put | 305 | 308 | +3 |
| 7680 | call | 39 | 89 | +50 |
| 7680 | put | 269 | 253 | -16 |
| 7685 | call | 70 | 68 | -2 |
| 7685 | put | 122 | 122 | 0 |
| 7690 | call | 45 | 50 | +5 |
| 7690 | put | 134 | 122 | -12 |
| 7695 | call | 15 | 16 | +1 |
| 7695 | put | 119 | 99 | -20 |
| 7700 | call | 337 | 343 | +6 |
| 7700 | put | 2151 | 3695 | +1544 |
| 7705 | call | 31 | 25 | -6 |
| 7705 | put | 22 | 25 | +3 |
| 7710 | call | 134 | 133 | -1 |
| 7710 | put | 226 | 207 | -19 |
| 7715 | call | 39 | 36 | -3 |
| 7715 | put | 511 | 509 | -2 |
| 7720 | call | 480 | 461 | -19 |
| 7720 | put | 174 | 175 | +1 |
| 7725 | call | 322 | 311 | -11 |
| 7725 | put | 301 | 438 | +137 |
| 7730 | call | 203 | 175 | -28 |
| 7730 | put | 216 | 272 | +56 |
| 7735 | call | 21 | 24 | +3 |
| 7735 | put | 63 | 66 | +3 |
| 7740 | call | 122 | 131 | +9 |
| 7740 | put | 210 | 255 | +45 |
| 7745 | call | 5 | 5 | 0 |
| 7745 | put | 90 | 114 | +24 |
| 7750 | call | 702 | 784 | +82 |
| 7750 | put | 564 | 1009 | +445 |
| 7755 | call | 37 | 41 | +4 |
| 7755 | put | 19 | 33 | +14 |
| 7760 | call | 113 | 135 | +22 |
| 7760 | put | 139 | 159 | +20 |
| 7765 | call | 53 | 55 | +2 |
| 7765 | put | 134 | 136 | +2 |
| 7770 | call | 152 | 161 | +9 |
| 7770 | put | 241 | 316 | +75 |
| 7775 | call | 1092 | 1092 | 0 |
| 7775 | put | 395 | 987 | +592 |
| 7780 | call | 109 | 113 | +4 |
| 7780 | put | 51 | 54 | +3 |
| 7785 | call | 99 | 127 | +28 |
| 7785 | put | 1 | 1 | 0 |
| 7790 | call | 110 | 154 | +44 |
| 7790 | put | 62 | 62 | 0 |
| 7795 | call | 26 | 28 | +2 |
| 7795 | put | 14 | 16 | +2 |
| 7800 | call | 515 | 570 | +55 |
| 7800 | put | 909 | 906 | -3 |
| 7805 | call | 264 | 264 | 0 |
| 7805 | put | 248 | 258 | +10 |
| 7810 | call | 98 | 132 | +34 |
| 7810 | put | 29 | 29 | 0 |
| 7815 | call | 542 | 545 | +3 |
| 7815 | put | 3 | 5 | +2 |
| 7820 | call | 104 | 107 | +3 |
| 7820 | put | 14 | 12 | -2 |
| 7825 | call | 2937 | 2941 | +4 |
| 7825 | put | 502 | 501 | -1 |
| 7830 | call | 213 | 319 | +106 |
| 7830 | put | 56 | 58 | +2 |
| 7835 | call | 27 | 27 | 0 |
| 7835 | put | 2 | 2 | 0 |
| 7840 | call | 71 | 68 | -3 |
| 7840 | put | 22 | 22 | 0 |
| 7845 | call | 472 | 476 | +4 |
| 7845 | put | 5 | 5 | 0 |
| 7850 | call | 3041 | 3134 | +93 |
| 7850 | put | 450 | 450 | 0 |
| 7855 | call | 48 | 55 | +7 |
| 7855 | put | 27 | 27 | 0 |
| 7860 | call | 184 | 193 | +9 |
| 7860 | put | 4 | 4 | 0 |
| 7865 | call | 35 | 37 | +2 |
| 7865 | put | 0 | 6 | +6 |
| 7870 | call | 288 | 300 | +12 |
| 7870 | put | 1 | 9 | +8 |
| 7875 | call | 1248 | 1255 | +7 |
| 7875 | put | 80 | 80 | 0 |
| 7880 | call | 111 | 120 | +9 |
| 7880 | put | 1 | 1 | 0 |
| 7885 | call | 79 | 79 | 0 |
| 7885 | put | 6 | 6 | 0 |
| 7890 | call | 95 | 96 | +1 |
| 7890 | put | 12 | 12 | 0 |
| 7900 | call | 1284 | 1340 | +56 |
| 7900 | put | 34 | 35 | +1 |
| 7910 | call | 64 | 66 | +2 |
| 7910 | put | 1 | 1 | 0 |
| 7920 | call | 152 | 151 | -1 |
| 7920 | put | 11 | 11 | 0 |
| 7925 | call | 1977 | 1971 | -6 |
| 7925 | put | 11 | 11 | 0 |
| 7930 | call | 156 | 170 | +14 |
| 7940 | call | 76 | 96 | +20 |
| 7940 | put | 1 | 1 | 0 |
| 7950 | call | 771 | 1087 | +316 |
| 7950 | put | 33 | 33 | 0 |
| 7960 | call | 92 | 96 | +4 |
| 7960 | put | 8 | 8 | 0 |
| 7970 | call | 252 | 242 | -10 |
| 7970 | put | 4 | 4 | 0 |
| 7975 | call | 237 | 308 | +71 |
| 7975 | put | 3 | 3 | 0 |
| 7980 | call | 370 | 378 | +8 |
| 7980 | put | 7 | 7 | 0 |
| 7990 | call | 96 | 102 | +6 |
| 7990 | put | 1 | 1 | 0 |
| 8000 | call | 1799 | 1792 | -7 |
| 8000 | put | 98 | 98 | 0 |
| 8010 | call | 248 | 266 | +18 |
| 8020 | call | 179 | 182 | +3 |
| 8020 | put | 1 | 1 | 0 |
| 8025 | call | 862 | 872 | +10 |
| 8030 | call | 456 | 460 | +4 |
| 8040 | call | 126 | 129 | +3 |
| 8040 | put | 1 | 1 | 0 |
| 8050 | call | 434 | 429 | -5 |
| 8060 | call | 72 | 76 | +4 |
| 8070 | call | 85 | 87 | +2 |
| 8075 | call | 597 | 596 | -1 |
| 8080 | call | 76 | 79 | +3 |
| 8090 | call | 81 | 83 | +2 |
| 8100 | call | 932 | 1003 | +71 |
| 8100 | put | 1 | 1 | 0 |
| 8110 | call | 179 | 176 | -3 |
| 8120 | call | 149 | 167 | +18 |
| 8125 | call | 367 | 351 | -16 |
| 8150 | call | 1096 | 1016 | -80 |
| 8150 | put | 2 | 2 | 0 |
| 8175 | call | 305 | 305 | 0 |
| 8200 | call | 598 | 641 | +43 |
| 8225 | call | 222 | 226 | +4 |
| 8250 | call | 320 | 320 | 0 |
| 8250 | put | 2 | 2 | 0 |
| 8275 | call | 45 | 45 | 0 |
| 8300 | call | 240 | 242 | +2 |
| 8325 | call | 24 | 24 | 0 |
| 8350 | call | 78 | 85 | +7 |
| 8375 | call | 4 | 4 | 0 |
| 8400 | call | 319 | 320 | +1 |
| 8425 | call | 4 | 4 | 0 |
| 8450 | call | 296 | 296 | 0 |
| 8500 | call | 63 | 63 | 0 |
| 8550 | call | 2 | 2 | 0 |
| 8600 | call | 674 | 674 | 0 |
| 8700 | call | 25 | 25 | 0 |
| 8800 | call | 134 | 132 | -2 |
| 9000 | call | 24 | 24 | 0 |
| 9200 | call | 13 | 13 | 0 |
| 9800 | call | 1 | 1 | 0 |

## Expiration 2026-11-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | put | 1 | 1 | 0 |
| 3400 | put | 2 | 2 | 0 |
| 4000 | put | 15 | 67 | +52 |
| 4200 | put | 8 | 8 | 0 |
| 4400 | put | 99 | 89 | -10 |
| 4600 | put | 60 | 60 | 0 |
| 4800 | put | 3 | 3 | 0 |
| 5000 | put | 309 | 257 | -52 |
| 5200 | put | 28 | 53 | +25 |
| 5400 | put | 141 | 136 | -5 |
| 5600 | put | 766 | 779 | +13 |
| 5800 | put | 652 | 652 | 0 |
| 6000 | put | 150 | 150 | 0 |
| 6200 | put | 149 | 156 | +7 |
| 6300 | put | 59 | 59 | 0 |
| 6400 | put | 112 | 112 | 0 |
| 6500 | put | 200 | 202 | +2 |
| 6600 | put | 110 | 110 | 0 |
| 6650 | put | 4 | 6 | +2 |
| 6675 | put | 95 | 95 | 0 |
| 6700 | call | 47 | 47 | 0 |
| 6700 | put | 32 | 36 | +4 |
| 6725 | put | 1 | 2 | +1 |
| 6750 | put | 3 | 15 | +12 |
| 6775 | put | 15 | 15 | 0 |
| 6800 | put | 92 | 93 | +1 |
| 6825 | put | 641 | 644 | +3 |
| 6850 | put | 12 | 11 | -1 |
| 6875 | put | 22 | 23 | +1 |
| 6900 | put | 89 | 92 | +3 |
| 6925 | put | 36 | 36 | 0 |
| 6950 | put | 61 | 69 | +8 |
| 6975 | call | 33 | 33 | 0 |
| 6975 | put | 124 | 124 | 0 |
| 7000 | call | 33 | 33 | 0 |
| 7000 | put | 125 | 124 | -1 |
| 7025 | put | 30 | 30 | 0 |
| 7050 | put | 52 | 52 | 0 |
| 7075 | put | 39 | 51 | +12 |
| 7100 | put | 81 | 85 | +4 |
| 7125 | put | 61 | 61 | 0 |
| 7150 | put | 123 | 123 | 0 |
| 7175 | put | 65 | 65 | 0 |
| 7200 | put | 581 | 580 | -1 |
| 7225 | put | 146 | 144 | -2 |
| 7250 | call | 1 | 1 | 0 |
| 7250 | put | 219 | 224 | +5 |
| 7275 | call | 1 | 1 | 0 |
| 7275 | put | 170 | 180 | +10 |
| 7300 | call | 1 | 1 | 0 |
| 7300 | put | 121 | 139 | +18 |
| 7325 | put | 102 | 102 | 0 |
| 7350 | put | 174 | 174 | 0 |
| 7375 | put | 120 | 123 | +3 |
| 7390 | put | 6 | 10 | +4 |
| 7400 | call | 6 | 6 | 0 |
| 7400 | put | 120 | 125 | +5 |
| 7420 | put | 0 | 1 | +1 |
| 7425 | put | 730 | 735 | +5 |
| 7430 | call | 1 | 1 | 0 |
| 7430 | put | 0 | 1 | +1 |
| 7450 | put | 156 | 167 | +11 |
| 7470 | put | 1 | 11 | +10 |
| 7475 | call | 7 | 7 | 0 |
| 7475 | put | 157 | 152 | -5 |
| 7490 | put | 1 | 13 | +12 |
| 7500 | call | 48 | 48 | 0 |
| 7500 | put | 400 | 410 | +10 |
| 7510 | put | 6 | 14 | +8 |
| 7520 | put | 3 | 11 | +8 |
| 7525 | call | 5 | 5 | 0 |
| 7525 | put | 104 | 104 | 0 |
| 7530 | put | 3 | 4 | +1 |
| 7540 | call | 0 | 2 | +2 |
| 7540 | put | 12 | 12 | 0 |
| 7550 | call | 5 | 5 | 0 |
| 7550 | put | 350 | 351 | +1 |
| 7560 | call | 8 | 8 | 0 |
| 7560 | put | 103 | 97 | -6 |
| 7570 | call | 1 | 3 | +2 |
| 7570 | put | 5 | 12 | +7 |
| 7575 | put | 136 | 134 | -2 |
| 7580 | call | 26 | 26 | 0 |
| 7580 | put | 116 | 116 | 0 |
| 7590 | call | 43 | 43 | 0 |
| 7590 | put | 13 | 17 | +4 |
| 7600 | call | 15 | 14 | -1 |
| 7600 | put | 162 | 163 | +1 |
| 7610 | call | 32 | 32 | 0 |
| 7610 | put | 18 | 17 | -1 |
| 7620 | put | 28 | 28 | 0 |
| 7625 | call | 11 | 11 | 0 |
| 7625 | put | 105 | 106 | +1 |
| 7630 | call | 6 | 10 | +4 |
| 7630 | put | 95 | 97 | +2 |
| 7640 | call | 25 | 25 | 0 |
| 7640 | put | 106 | 115 | +9 |
| 7650 | call | 70 | 67 | -3 |
| 7650 | put | 104 | 90 | -14 |
| 7660 | call | 52 | 52 | 0 |
| 7660 | put | 48 | 56 | +8 |
| 7670 | call | 25 | 25 | 0 |
| 7670 | put | 82 | 83 | +1 |
| 7675 | call | 128 | 128 | 0 |
| 7675 | put | 102 | 103 | +1 |
| 7680 | call | 28 | 28 | 0 |
| 7680 | put | 51 | 54 | +3 |
| 7690 | call | 33 | 41 | +8 |
| 7690 | put | 48 | 49 | +1 |
| 7700 | call | 170 | 168 | -2 |
| 7700 | put | 225 | 242 | +17 |
| 7710 | call | 60 | 54 | -6 |
| 7710 | put | 19 | 27 | +8 |
| 7720 | call | 239 | 230 | -9 |
| 7720 | put | 217 | 218 | +1 |
| 7725 | call | 213 | 213 | 0 |
| 7725 | put | 277 | 412 | +135 |
| 7730 | call | 39 | 17 | -22 |
| 7730 | put | 183 | 218 | +35 |
| 7740 | call | 132 | 166 | +34 |
| 7740 | put | 94 | 141 | +47 |
| 7750 | call | 332 | 342 | +10 |
| 7750 | put | 220 | 345 | +125 |
| 7760 | call | 45 | 159 | +114 |
| 7760 | put | 18 | 141 | +123 |
| 7770 | call | 42 | 42 | 0 |
| 7770 | put | 98 | 108 | +10 |
| 7775 | call | 340 | 333 | -7 |
| 7775 | put | 462 | 461 | -1 |
| 7780 | call | 46 | 50 | +4 |
| 7780 | put | 75 | 76 | +1 |
| 7790 | call | 43 | 83 | +40 |
| 7790 | put | 13 | 13 | 0 |
| 7800 | call | 626 | 932 | +306 |
| 7800 | put | 188 | 584 | +396 |
| 7810 | call | 100 | 140 | +40 |
| 7810 | put | 1 | 1 | 0 |
| 7820 | call | 19 | 33 | +14 |
| 7820 | put | 35 | 35 | 0 |
| 7825 | call | 252 | 252 | 0 |
| 7825 | put | 69 | 69 | 0 |
| 7830 | call | 107 | 114 | +7 |
| 7830 | put | 11 | 111 | +100 |
| 7840 | call | 31 | 42 | +11 |
| 7840 | put | 1 | 1 | 0 |
| 7850 | call | 134 | 211 | +77 |
| 7850 | put | 21 | 120 | +99 |
| 7860 | call | 131 | 147 | +16 |
| 7870 | call | 13 | 134 | +121 |
| 7870 | put | 0 | 8 | +8 |
| 7875 | call | 64 | 78 | +14 |
| 7875 | put | 106 | 106 | 0 |
| 7880 | call | 113 | 120 | +7 |
| 7900 | call | 241 | 243 | +2 |
| 7900 | put | 5 | 5 | 0 |
| 7925 | call | 786 | 737 | -49 |
| 7925 | put | 4 | 4 | 0 |
| 7950 | call | 205 | 216 | +11 |
| 7950 | put | 3 | 3 | 0 |
| 7975 | call | 185 | 182 | -3 |
| 8000 | call | 174 | 175 | +1 |
| 8025 | call | 126 | 128 | +2 |
| 8050 | call | 201 | 206 | +5 |
| 8050 | put | 1 | 1 | 0 |
| 8075 | call | 181 | 197 | +16 |
| 8100 | call | 168 | 169 | +1 |
| 8125 | call | 53 | 64 | +11 |
| 8150 | call | 44 | 55 | +11 |
| 8175 | call | 46 | 48 | +2 |
| 8200 | call | 82 | 82 | 0 |
| 8225 | call | 9 | 9 | 0 |
| 8250 | call | 11 | 11 | 0 |
| 8275 | call | 3 | 3 | 0 |
| 8275 | put | 1 | 1 | 0 |
| 8300 | call | 28 | 28 | 0 |
| 8300 | put | 1 | 1 | 0 |
| 8325 | call | 3 | 3 | 0 |
| 8350 | call | 1 | 1 | 0 |
| 8400 | call | 50 | 50 | 0 |
| 8500 | call | 42 | 42 | 0 |
| 8600 | call | 21 | 21 | 0 |
| 8800 | call | 3 | 3 | 0 |
| 9000 | call | 1 | 1 | 0 |
| 9200 | call | 1 | 1 | 0 |
| 10000 | call | 5 | 5 | 0 |

## Expiration 2026-11-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | put | 3 | 3 | 0 |
| 4000 | put | 1 | 1 | 0 |
| 4200 | put | 7 | 7 | 0 |
| 4400 | put | 6 | 6 | 0 |
| 4600 | put | 38 | 38 | 0 |
| 4800 | put | 4 | 52 | +48 |
| 5000 | put | 64 | 63 | -1 |
| 5200 | put | 33 | 33 | 0 |
| 5400 | put | 29 | 29 | 0 |
| 5600 | put | 689 | 689 | 0 |
| 5800 | put | 162 | 195 | +33 |
| 6000 | put | 233 | 233 | 0 |
| 6200 | put | 76 | 76 | 0 |
| 6300 | put | 87 | 87 | 0 |
| 6400 | put | 93 | 93 | 0 |
| 6500 | put | 62 | 62 | 0 |
| 6600 | put | 62 | 62 | 0 |
| 6625 | put | 91 | 142 | +51 |
| 6650 | put | 50 | 74 | +24 |
| 6700 | put | 268 | 273 | +5 |
| 6750 | put | 30 | 34 | +4 |
| 6775 | put | 3 | 4 | +1 |
| 6800 | call | 4 | 4 | 0 |
| 6800 | put | 25 | 25 | 0 |
| 6850 | put | 63 | 64 | +1 |
| 6875 | put | 27 | 28 | +1 |
| 6900 | put | 35 | 35 | 0 |
| 6925 | put | 19 | 19 | 0 |
| 6950 | put | 100 | 101 | +1 |
| 6975 | call | 68 | 68 | 0 |
| 6975 | put | 70 | 70 | 0 |
| 7000 | call | 68 | 68 | 0 |
| 7000 | put | 43 | 42 | -1 |
| 7025 | put | 5 | 5 | 0 |
| 7050 | put | 24 | 25 | +1 |
| 7075 | put | 4 | 5 | +1 |
| 7100 | put | 127 | 135 | +8 |
| 7125 | put | 56 | 57 | +1 |
| 7150 | put | 82 | 85 | +3 |
| 7175 | call | 1 | 1 | 0 |
| 7175 | put | 54 | 56 | +2 |
| 7200 | call | 1 | 1 | 0 |
| 7200 | put | 123 | 127 | +4 |
| 7225 | put | 24 | 25 | +1 |
| 7250 | call | 10 | 10 | 0 |
| 7250 | put | 127 | 127 | 0 |
| 7275 | put | 76 | 76 | 0 |
| 7300 | put | 200 | 210 | +10 |
| 7325 | put | 112 | 112 | 0 |
| 7350 | put | 43 | 45 | +2 |
| 7375 | put | 96 | 78 | -18 |
| 7400 | put | 67 | 68 | +1 |
| 7425 | call | 5 | 5 | 0 |
| 7425 | put | 83 | 83 | 0 |
| 7430 | put | 0 | 1 | +1 |
| 7450 | call | 42 | 42 | 0 |
| 7450 | put | 104 | 104 | 0 |
| 7470 | put | 0 | 1 | +1 |
| 7475 | call | 20 | 20 | 0 |
| 7475 | put | 28 | 28 | 0 |
| 7480 | put | 0 | 1 | +1 |
| 7500 | call | 6 | 6 | 0 |
| 7500 | put | 41 | 43 | +2 |
| 7510 | put | 3 | 3 | 0 |
| 7520 | put | 4 | 4 | 0 |
| 7525 | put | 304 | 306 | +2 |
| 7530 | call | 1 | 1 | 0 |
| 7530 | put | 3 | 3 | 0 |
| 7540 | call | 1 | 1 | 0 |
| 7540 | put | 22 | 22 | 0 |
| 7550 | call | 1 | 1 | 0 |
| 7550 | put | 81 | 87 | +6 |
| 7560 | call | 1 | 1 | 0 |
| 7560 | put | 53 | 53 | 0 |
| 7570 | call | 1 | 1 | 0 |
| 7570 | put | 10 | 10 | 0 |
| 7575 | put | 335 | 336 | +1 |
| 7580 | call | 1 | 1 | 0 |
| 7580 | put | 6 | 7 | +1 |
| 7590 | put | 2 | 2 | 0 |
| 7600 | call | 10 | 10 | 0 |
| 7600 | put | 40 | 56 | +16 |
| 7610 | put | 328 | 328 | 0 |
| 7620 | put | 2 | 3 | +1 |
| 7625 | call | 9 | 9 | 0 |
| 7625 | put | 9 | 8 | -1 |
| 7630 | call | 4 | 4 | 0 |
| 7630 | put | 5 | 5 | 0 |
| 7640 | call | 1 | 1 | 0 |
| 7640 | put | 20 | 20 | 0 |
| 7650 | call | 6 | 6 | 0 |
| 7650 | put | 50 | 50 | 0 |
| 7660 | call | 46 | 46 | 0 |
| 7660 | put | 57 | 53 | -4 |
| 7670 | call | 5 | 4 | -1 |
| 7670 | put | 19 | 18 | -1 |
| 7675 | call | 8 | 8 | 0 |
| 7675 | put | 31 | 31 | 0 |
| 7680 | call | 7 | 7 | 0 |
| 7680 | put | 54 | 41 | -13 |
| 7690 | call | 5 | 5 | 0 |
| 7690 | put | 24 | 24 | 0 |
| 7700 | call | 25 | 28 | +3 |
| 7700 | put | 313 | 381 | +68 |
| 7710 | call | 132 | 133 | +1 |
| 7710 | put | 129 | 133 | +4 |
| 7720 | call | 64 | 64 | 0 |
| 7720 | put | 70 | 77 | +7 |
| 7725 | call | 12 | 10 | -2 |
| 7725 | put | 48 | 55 | +7 |
| 7730 | call | 2 | 5 | +3 |
| 7730 | put | 37 | 57 | +20 |
| 7740 | call | 5 | 7 | +2 |
| 7740 | put | 10 | 13 | +3 |
| 7750 | call | 251 | 251 | 0 |
| 7750 | put | 39 | 64 | +25 |
| 7760 | call | 5 | 5 | 0 |
| 7760 | put | 2 | 2 | 0 |
| 7770 | call | 12 | 12 | 0 |
| 7770 | put | 1 | 2 | +1 |
| 7775 | call | 43 | 43 | 0 |
| 7775 | put | 17 | 17 | 0 |
| 7780 | call | 8 | 8 | 0 |
| 7780 | put | 3 | 3 | 0 |
| 7790 | call | 14 | 14 | 0 |
| 7790 | put | 3 | 3 | 0 |
| 7800 | call | 52 | 52 | 0 |
| 7800 | put | 15 | 15 | 0 |
| 7810 | call | 95 | 95 | 0 |
| 7810 | put | 6 | 6 | 0 |
| 7820 | call | 17 | 17 | 0 |
| 7820 | put | 11 | 11 | 0 |
| 7825 | call | 159 | 157 | -2 |
| 7825 | put | 2 | 2 | 0 |
| 7830 | call | 242 | 242 | 0 |
| 7830 | put | 7 | 7 | 0 |
| 7840 | call | 246 | 246 | 0 |
| 7840 | put | 5 | 5 | 0 |
| 7850 | call | 160 | 163 | +3 |
| 7850 | put | 185 | 185 | 0 |
| 7860 | call | 29 | 29 | 0 |
| 7860 | put | 1 | 1 | 0 |
| 7870 | call | 13 | 13 | 0 |
| 7870 | put | 8 | 8 | 0 |
| 7875 | call | 28 | 29 | +1 |
| 7875 | put | 2 | 2 | 0 |
| 7880 | call | 25 | 27 | +2 |
| 7880 | put | 5 | 5 | 0 |
| 7900 | call | 33 | 90 | +57 |
| 7900 | put | 13 | 13 | 0 |
| 7925 | call | 38 | 38 | 0 |
| 7950 | call | 38 | 40 | +2 |
| 7975 | call | 227 | 229 | +2 |
| 8000 | call | 97 | 100 | +3 |
| 8025 | call | 78 | 85 | +7 |
| 8050 | call | 100 | 101 | +1 |
| 8075 | call | 68 | 76 | +8 |
| 8075 | put | 1 | 1 | 0 |
| 8100 | call | 74 | 78 | +4 |
| 8125 | call | 32 | 34 | +2 |
| 8150 | call | 24 | 24 | 0 |
| 8175 | call | 19 | 19 | 0 |
| 8200 | call | 174 | 174 | 0 |
| 8225 | call | 4 | 4 | 0 |
| 8250 | call | 19 | 19 | 0 |
| 8275 | call | 3 | 3 | 0 |
| 8300 | call | 19 | 19 | 0 |
| 8300 | put | 1 | 1 | 0 |
| 8350 | call | 9 | 19 | +10 |
| 8400 | call | 3 | 13 | +10 |
| 8500 | call | 20 | 20 | 0 |
| 8600 | call | 46 | 46 | 0 |
| 9000 | call | 5 | 5 | 0 |
| 9600 | call | 1 | 1 | 0 |

## Expiration 2026-11-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | put | 0 | 2 | +2 |
| 3400 | put | 1 | 1 | 0 |
| 3600 | put | 0 | 300 | +300 |
| 3800 | put | 0 | 219 | +219 |
| 4400 | put | 5 | 12 | +7 |
| 4600 | put | 167 | 167 | 0 |
| 4800 | put | 5 | 17 | +12 |
| 5000 | put | 13 | 13 | 0 |
| 5200 | put | 5 | 5 | 0 |
| 5400 | put | 7 | 7 | 0 |
| 5600 | put | 119 | 119 | 0 |
| 5800 | put | 25 | 775 | +750 |
| 6000 | put | 492 | 497 | +5 |
| 6200 | put | 30 | 30 | 0 |
| 6300 | put | 14 | 14 | 0 |
| 6400 | put | 200 | 247 | +47 |
| 6500 | put | 9 | 9 | 0 |
| 6600 | put | 13 | 35 | +22 |
| 6625 | put | 0 | 1 | +1 |
| 6650 | put | 40 | 43 | +3 |
| 6700 | put | 17 | 22 | +5 |
| 6725 | put | 3 | 3 | 0 |
| 6750 | put | 0 | 93 | +93 |
| 6775 | put | 0 | 1 | +1 |
| 6800 | put | 17 | 17 | 0 |
| 6825 | put | 32 | 32 | 0 |
| 6850 | put | 73 | 73 | 0 |
| 6875 | put | 38 | 38 | 0 |
| 6900 | put | 490 | 524 | +34 |
| 6925 | put | 82 | 685 | +603 |
| 6950 | put | 58 | 77 | +19 |
| 6975 | call | 30 | 30 | 0 |
| 6975 | put | 51 | 67 | +16 |
| 7000 | call | 40 | 40 | 0 |
| 7000 | put | 209 | 219 | +10 |
| 7025 | put | 22 | 26 | +4 |
| 7050 | put | 57 | 57 | 0 |
| 7075 | put | 25 | 87 | +62 |
| 7100 | put | 195 | 196 | +1 |
| 7125 | put | 29 | 39 | +10 |
| 7150 | put | 16 | 20 | +4 |
| 7175 | put | 15 | 17 | +2 |
| 7200 | put | 221 | 221 | 0 |
| 7225 | put | 278 | 292 | +14 |
| 7250 | put | 142 | 214 | +72 |
| 7275 | put | 69 | 80 | +11 |
| 7300 | put | 184 | 223 | +39 |
| 7325 | put | 107 | 138 | +31 |
| 7350 | put | 487 | 487 | 0 |
| 7375 | put | 61 | 292 | +231 |
| 7400 | put | 93 | 115 | +22 |
| 7425 | call | 1 | 1 | 0 |
| 7425 | put | 35 | 44 | +9 |
| 7450 | call | 1 | 1 | 0 |
| 7450 | put | 59 | 114 | +55 |
| 7475 | call | 40 | 40 | 0 |
| 7475 | put | 29 | 97 | +68 |
| 7500 | call | 27 | 27 | 0 |
| 7500 | put | 45 | 62 | +17 |
| 7510 | call | 1 | 1 | 0 |
| 7510 | put | 2 | 3 | +1 |
| 7520 | put | 0 | 1 | +1 |
| 7525 | call | 8 | 8 | 0 |
| 7525 | put | 27 | 38 | +11 |
| 7530 | put | 19 | 20 | +1 |
| 7540 | put | 25 | 56 | +31 |
| 7550 | call | 8 | 8 | 0 |
| 7550 | put | 48 | 83 | +35 |
| 7560 | put | 8 | 13 | +5 |
| 7570 | put | 49 | 49 | 0 |
| 7575 | call | 2 | 2 | 0 |
| 7575 | put | 448 | 449 | +1 |
| 7580 | put | 4787 | 4773 | -14 |
| 7590 | put | 118 | 119 | +1 |
| 7600 | call | 17 | 17 | 0 |
| 7600 | put | 5145 | 5114 | -31 |
| 7610 | put | 12 | 13 | +1 |
| 7620 | put | 1 | 11 | +10 |
| 7625 | call | 40 | 40 | 0 |
| 7625 | put | 16 | 19 | +3 |
| 7630 | call | 75 | 75 | 0 |
| 7630 | put | 47 | 89 | +42 |
| 7640 | call | 11 | 11 | 0 |
| 7640 | put | 19 | 21 | +2 |
| 7650 | call | 19 | 19 | 0 |
| 7650 | put | 71 | 151 | +80 |
| 7660 | call | 1 | 2 | +1 |
| 7660 | put | 5 | 50 | +45 |
| 7670 | put | 8 | 24 | +16 |
| 7675 | call | 10 | 10 | 0 |
| 7675 | put | 22 | 22 | 0 |
| 7680 | call | 3 | 3 | 0 |
| 7680 | put | 15 | 16 | +1 |
| 7690 | call | 40 | 40 | 0 |
| 7690 | put | 43 | 43 | 0 |
| 7700 | call | 135 | 141 | +6 |
| 7700 | put | 107 | 114 | +7 |
| 7710 | call | 57 | 57 | 0 |
| 7710 | put | 9 | 11 | +2 |
| 7720 | call | 27 | 31 | +4 |
| 7720 | put | 21 | 23 | +2 |
| 7725 | call | 14 | 14 | 0 |
| 7725 | put | 10 | 17 | +7 |
| 7730 | call | 10 | 10 | 0 |
| 7730 | put | 17 | 14 | -3 |
| 7740 | call | 16 | 16 | 0 |
| 7740 | put | 1 | 3 | +2 |
| 7750 | call | 177 | 207 | +30 |
| 7750 | put | 93 | 111 | +18 |
| 7760 | call | 9 | 9 | 0 |
| 7770 | call | 48 | 49 | +1 |
| 7770 | put | 0 | 1 | +1 |
| 7775 | call | 33 | 33 | 0 |
| 7775 | put | 79 | 83 | +4 |
| 7780 | call | 4 | 4 | 0 |
| 7780 | put | 1 | 1 | 0 |
| 7790 | call | 0 | 3 | +3 |
| 7790 | put | 0 | 1 | +1 |
| 7800 | call | 329 | 1228 | +899 |
| 7800 | put | 331 | 1205 | +874 |
| 7810 | call | 0 | 51 | +51 |
| 7810 | put | 3 | 4 | +1 |
| 7820 | call | 0 | 3 | +3 |
| 7825 | call | 59 | 509 | +450 |
| 7825 | put | 7 | 7 | 0 |
| 7850 | call | 98 | 193 | +95 |
| 7850 | put | 3 | 3 | 0 |
| 7875 | call | 119 | 119 | 0 |
| 7875 | put | 2 | 2 | 0 |
| 7900 | call | 428 | 510 | +82 |
| 7925 | call | 21 | 36 | +15 |
| 7925 | put | 1 | 1 | 0 |
| 7950 | call | 92 | 111 | +19 |
| 7975 | call | 27 | 58 | +31 |
| 8000 | call | 87 | 218 | +131 |
| 8000 | put | 15 | 15 | 0 |
| 8025 | call | 47 | 191 | +144 |
| 8050 | call | 42 | 80 | +38 |
| 8075 | call | 73 | 80 | +7 |
| 8075 | put | 1 | 1 | 0 |
| 8100 | call | 64 | 101 | +37 |
| 8125 | call | 22 | 27 | +5 |
| 8150 | call | 22 | 31 | +9 |
| 8175 | call | 14 | 14 | 0 |
| 8200 | call | 48 | 57 | +9 |
| 8225 | call | 6 | 6 | 0 |
| 8250 | call | 5 | 5 | 0 |
| 8300 | call | 5 | 6 | +1 |
| 8300 | put | 1 | 1 | 0 |
| 8400 | call | 5 | 5 | 0 |
| 8500 | call | 12 | 14 | +2 |
| 8600 | call | 2 | 26 | +24 |
| 8800 | call | 1 | 1 | 0 |
| 9000 | call | 1 | 1 | 0 |

## Expiration 2026-11-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3600 | put | 0 | 310 | +310 |
| 3800 | put | 0 | 219 | +219 |
| 4000 | put | 0 | 143 | +143 |
| 4400 | put | 6 | 6 | 0 |
| 4600 | put | 45 | 55 | +10 |
| 4800 | put | 10 | 10 | 0 |
| 5000 | put | 8 | 8 | 0 |
| 5200 | put | 4 | 4 | 0 |
| 5400 | put | 13 | 13 | 0 |
| 5600 | put | 119 | 129 | +10 |
| 5800 | put | 140 | 140 | 0 |
| 6000 | put | 144 | 146 | +2 |
| 6200 | call | 1 | 1 | 0 |
| 6200 | put | 119 | 125 | +6 |
| 6300 | put | 3 | 3 | 0 |
| 6400 | put | 100 | 101 | +1 |
| 6500 | put | 56 | 56 | 0 |
| 6600 | call | 3 | 3 | 0 |
| 6600 | put | 2 | 58 | +56 |
| 6625 | put | 16 | 16 | 0 |
| 6675 | call | 16 | 16 | 0 |
| 6700 | put | 2 | 7 | +5 |
| 6725 | put | 24 | 24 | 0 |
| 6750 | put | 10 | 12 | +2 |
| 6775 | put | 0 | 1 | +1 |
| 6800 | put | 29 | 29 | 0 |
| 6825 | put | 4 | 4 | 0 |
| 6850 | put | 22 | 35 | +13 |
| 6875 | put | 23 | 23 | 0 |
| 6900 | put | 39 | 89 | +50 |
| 6925 | put | 21 | 21 | 0 |
| 6950 | put | 49 | 49 | 0 |
| 6975 | call | 16 | 16 | 0 |
| 6975 | put | 48 | 48 | 0 |
| 7000 | call | 16 | 16 | 0 |
| 7000 | put | 52 | 52 | 0 |
| 7025 | put | 21 | 22 | +1 |
| 7050 | put | 24 | 24 | 0 |
| 7075 | put | 19 | 45 | +26 |
| 7100 | put | 56 | 88 | +32 |
| 7125 | put | 1 | 4 | +3 |
| 7150 | put | 13 | 27 | +14 |
| 7175 | put | 36 | 36 | 0 |
| 7200 | put | 125 | 125 | 0 |
| 7225 | put | 11 | 22 | +11 |
| 7250 | put | 45 | 52 | +7 |
| 7275 | put | 34 | 119 | +85 |
| 7300 | put | 73 | 83 | +10 |
| 7325 | put | 30 | 42 | +12 |
| 7350 | put | 37 | 118 | +81 |
| 7375 | put | 47 | 75 | +28 |
| 7400 | put | 32 | 79 | +47 |
| 7425 | put | 49 | 64 | +15 |
| 7450 | call | 1 | 1 | 0 |
| 7450 | put | 42 | 170 | +128 |
| 7475 | put | 36 | 38 | +2 |
| 7500 | put | 31 | 220 | +189 |
| 7510 | put | 14 | 14 | 0 |
| 7520 | call | 1 | 1 | 0 |
| 7520 | put | 9 | 13 | +4 |
| 7525 | put | 20 | 26 | +6 |
| 7540 | put | 19 | 20 | +1 |
| 7550 | call | 8 | 8 | 0 |
| 7550 | put | 28 | 29 | +1 |
| 7560 | put | 1 | 38 | +37 |
| 7570 | call | 2 | 2 | 0 |
| 7570 | put | 2 | 44 | +42 |
| 7575 | call | 6 | 6 | 0 |
| 7575 | put | 24 | 25 | +1 |
| 7590 | put | 12 | 13 | +1 |
| 7600 | call | 17 | 17 | 0 |
| 7600 | put | 158 | 224 | +66 |
| 7610 | call | 7 | 7 | 0 |
| 7610 | put | 28 | 29 | +1 |
| 7620 | call | 1 | 1 | 0 |
| 7620 | put | 344 | 344 | 0 |
| 7625 | call | 8 | 8 | 0 |
| 7625 | put | 44 | 45 | +1 |
| 7630 | call | 2 | 2 | 0 |
| 7630 | put | 80 | 82 | +2 |
| 7640 | call | 23 | 23 | 0 |
| 7640 | put | 9 | 11 | +2 |
| 7650 | call | 34 | 33 | -1 |
| 7650 | put | 426 | 420 | -6 |
| 7660 | call | 4 | 4 | 0 |
| 7660 | put | 3 | 3 | 0 |
| 7670 | call | 4 | 4 | 0 |
| 7670 | put | 20 | 20 | 0 |
| 7675 | call | 20 | 19 | -1 |
| 7675 | put | 17 | 18 | +1 |
| 7680 | call | 1 | 1 | 0 |
| 7680 | put | 2 | 6 | +4 |
| 7690 | call | 8 | 8 | 0 |
| 7690 | put | 2 | 2 | 0 |
| 7700 | call | 33 | 39 | +6 |
| 7700 | put | 42 | 44 | +2 |
| 7710 | call | 66 | 66 | 0 |
| 7710 | put | 28 | 28 | 0 |
| 7720 | call | 44 | 45 | +1 |
| 7720 | put | 8 | 8 | 0 |
| 7725 | call | 13 | 13 | 0 |
| 7725 | put | 15 | 15 | 0 |
| 7730 | call | 26 | 26 | 0 |
| 7730 | put | 1 | 21 | +20 |
| 7740 | call | 16 | 16 | 0 |
| 7740 | put | 8 | 8 | 0 |
| 7750 | call | 35 | 43 | +8 |
| 7750 | put | 67 | 91 | +24 |
| 7760 | call | 4 | 4 | 0 |
| 7760 | put | 0 | 29 | +29 |
| 7770 | call | 8 | 28 | +20 |
| 7770 | put | 0 | 36 | +36 |
| 7775 | call | 90 | 241 | +151 |
| 7775 | put | 14 | 15 | +1 |
| 7780 | call | 31 | 31 | 0 |
| 7790 | call | 15 | 15 | 0 |
| 7800 | call | 638 | 636 | -2 |
| 7800 | put | 629 | 629 | 0 |
| 7810 | call | 8 | 8 | 0 |
| 7810 | put | 11 | 11 | 0 |
| 7820 | call | 2 | 2 | 0 |
| 7825 | call | 17 | 17 | 0 |
| 7825 | put | 12 | 12 | 0 |
| 7850 | call | 62 | 65 | +3 |
| 7850 | put | 29 | 35 | +6 |
| 7875 | call | 32 | 49 | +17 |
| 7875 | put | 5 | 10 | +5 |
| 7900 | call | 220 | 224 | +4 |
| 7900 | put | 2 | 2 | 0 |
| 7925 | call | 108 | 110 | +2 |
| 7950 | call | 40 | 44 | +4 |
| 7975 | call | 53 | 54 | +1 |
| 8000 | call | 366 | 377 | +11 |
| 8025 | call | 48 | 50 | +2 |
| 8050 | call | 86 | 96 | +10 |
| 8075 | call | 30 | 54 | +24 |
| 8075 | put | 1 | 1 | 0 |
| 8100 | call | 63 | 67 | +4 |
| 8125 | call | 49 | 53 | +4 |
| 8150 | call | 284 | 304 | +20 |
| 8175 | call | 4 | 24 | +20 |
| 8200 | call | 56 | 56 | 0 |
| 8225 | call | 30 | 30 | 0 |
| 8250 | call | 11 | 12 | +1 |
| 8275 | call | 1 | 1 | 0 |
| 8300 | call | 18 | 18 | 0 |
| 8300 | put | 1 | 1 | 0 |
| 8400 | call | 10 | 11 | +1 |
| 8500 | call | 13 | 13 | 0 |
| 8600 | call | 202 | 253 | +51 |
| 8800 | call | 1 | 1 | 0 |
| 9600 | call | 1 | 1 | 0 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 400 | call | 2509 | 2509 | 0 |
| 400 | put | 11321 | 11321 | 0 |
| 600 | call | 19 | 319 | +300 |
| 600 | put | 322 | 622 | +300 |
| 800 | call | 49 | 49 | 0 |
| 800 | put | 8554 | 8554 | 0 |
| 1000 | call | 1212 | 1212 | 0 |
| 1000 | put | 3589 | 3589 | 0 |
| 1200 | call | 14 | 14 | 0 |
| 1200 | put | 669 | 669 | 0 |
| 1400 | call | 13 | 13 | 0 |
| 1400 | put | 1819 | 1819 | 0 |
| 1600 | call | 7 | 7 | 0 |
| 1600 | put | 3028 | 3028 | 0 |
| 1800 | call | 71 | 71 | 0 |
| 1800 | put | 2174 | 2174 | 0 |
| 2000 | call | 1208 | 1208 | 0 |
| 2000 | put | 2342 | 2351 | +9 |
| 2200 | call | 1 | 1 | 0 |
| 2200 | put | 1645 | 1645 | 0 |
| 2400 | call | 2413 | 2413 | 0 |
| 2400 | put | 1627 | 1627 | 0 |
| 2600 | put | 3496 | 3496 | 0 |
| 2800 | put | 10675 | 10730 | +55 |
| 2900 | call | 30 | 30 | 0 |
| 2900 | put | 2 | 101 | +99 |
| 3000 | call | 32 | 32 | 0 |
| 3000 | put | 3409 | 12395 | +8986 |
| 3200 | call | 114 | 114 | 0 |
| 3200 | put | 1360 | 7637 | +6277 |
| 3300 | put | 898 | 4700 | +3802 |
| 3400 | call | 26 | 26 | 0 |
| 3400 | put | 2925 | 6501 | +3576 |
| 3500 | call | 1 | 1 | 0 |
| 3500 | put | 3668 | 6076 | +2408 |
| 3600 | call | 2 | 2 | 0 |
| 3600 | put | 1266 | 4346 | +3080 |
| 3700 | put | 313 | 3368 | +3055 |
| 3800 | call | 2 | 2 | 0 |
| 3800 | put | 4346 | 6350 | +2004 |
| 3850 | call | 2 | 2 | 0 |
| 3850 | put | 390 | 2297 | +1907 |
| 3900 | put | 1892 | 2870 | +978 |
| 3950 | put | 171 | 1626 | +1455 |
| 4000 | call | 14 | 14 | 0 |
| 4000 | put | 4440 | 5314 | +874 |
| 4050 | put | 664 | 1739 | +1075 |
| 4100 | call | 1 | 1 | 0 |
| 4100 | put | 1164 | 2125 | +961 |
| 4150 | put | 189 | 1322 | +1133 |
| 4200 | call | 4 | 4 | 0 |
| 4200 | put | 3210 | 4345 | +1135 |
| 4250 | call | 2 | 2 | 0 |
| 4250 | put | 699 | 1657 | +958 |
| 4300 | put | 1590 | 2503 | +913 |
| 4350 | call | 5 | 5 | 0 |
| 4350 | put | 348 | 1519 | +1171 |
| 4400 | call | 1 | 1 | 0 |
| 4400 | put | 2669 | 3918 | +1249 |
| 4450 | call | 4 | 4 | 0 |
| 4450 | put | 316 | 1165 | +849 |
| 4500 | call | 15 | 15 | 0 |
| 4500 | put | 5337 | 6071 | +734 |
| 4550 | call | 2 | 2 | 0 |
| 4550 | put | 867 | 1801 | +934 |
| 4600 | call | 3 | 3 | 0 |
| 4600 | put | 3471 | 4042 | +571 |
| 4625 | put | 370 | 850 | +480 |
| 4650 | call | 6 | 6 | 0 |
| 4650 | put | 1494 | 1779 | +285 |
| 4675 | put | 1027 | 1346 | +319 |
| 4700 | call | 4 | 4 | 0 |
| 4700 | put | 1864 | 2132 | +268 |
| 4725 | put | 556 | 953 | +397 |
| 4750 | call | 2 | 2 | 0 |
| 4750 | put | 561 | 934 | +373 |
| 4775 | call | 1 | 1 | 0 |
| 4775 | put | 481 | 923 | +442 |
| 4800 | call | 3 | 3 | 0 |
| 4800 | put | 3710 | 3834 | +124 |
| 4825 | put | 233 | 650 | +417 |
| 4850 | call | 4 | 4 | 0 |
| 4850 | put | 1559 | 1773 | +214 |
| 4875 | put | 872 | 1160 | +288 |
| 4900 | call | 4 | 4 | 0 |
| 4900 | put | 1597 | 1954 | +357 |
| 4925 | call | 12 | 12 | 0 |
| 4925 | put | 1402 | 1668 | +266 |
| 4950 | call | 6 | 6 | 0 |
| 4950 | put | 661 | 959 | +298 |
| 4975 | put | 194 | 507 | +313 |
| 5000 | call | 411 | 411 | 0 |
| 5000 | put | 14791 | 14973 | +182 |
| 5025 | call | 7 | 7 | 0 |
| 5025 | put | 309 | 598 | +289 |
| 5050 | call | 1 | 1 | 0 |
| 5050 | put | 3413 | 3708 | +295 |
| 5075 | put | 692 | 1048 | +356 |
| 5100 | call | 23 | 23 | 0 |
| 5100 | put | 1847 | 2046 | +199 |
| 5125 | put | 4453 | 4737 | +284 |
| 5150 | call | 4 | 4 | 0 |
| 5150 | put | 1631 | 1841 | +210 |
| 5175 | call | 1 | 1 | 0 |
| 5175 | put | 780 | 1054 | +274 |
| 5200 | call | 3 | 3 | 0 |
| 5200 | put | 3184 | 3363 | +179 |
| 5225 | put | 482 | 877 | +395 |
| 5250 | call | 13 | 13 | 0 |
| 5250 | put | 7140 | 7422 | +282 |
| 5275 | put | 343 | 523 | +180 |
| 5300 | call | 1 | 1 | 0 |
| 5300 | put | 2196 | 2492 | +296 |
| 5325 | put | 713 | 1044 | +331 |
| 5350 | put | 1010 | 1363 | +353 |
| 5375 | put | 1107 | 1364 | +257 |
| 5400 | call | 526 | 526 | 0 |
| 5400 | put | 6891 | 6878 | -13 |
| 5425 | put | 697 | 775 | +78 |
| 5450 | put | 1032 | 1338 | +306 |
| 5475 | put | 3851 | 4073 | +222 |
| 5500 | call | 57 | 57 | 0 |
| 5500 | put | 17237 | 17489 | +252 |
| 5525 | put | 550 | 859 | +309 |
| 5550 | call | 3 | 3 | 0 |
| 5550 | put | 974 | 1400 | +426 |
| 5575 | put | 292 | 637 | +345 |
| 5600 | call | 22 | 22 | 0 |
| 5600 | put | 3488 | 3705 | +217 |
| 5625 | put | 909 | 1245 | +336 |
| 5650 | call | 1 | 1 | 0 |
| 5650 | put | 583 | 900 | +317 |
| 5675 | put | 323 | 685 | +362 |
| 5700 | call | 65 | 65 | 0 |
| 5700 | put | 3324 | 3562 | +238 |
| 5725 | call | 1 | 1 | 0 |
| 5725 | put | 327 | 595 | +268 |
| 5750 | call | 36 | 36 | 0 |
| 5750 | put | 1838 | 2008 | +170 |
| 5775 | call | 2 | 2 | 0 |
| 5775 | put | 956 | 1222 | +266 |
| 5800 | call | 32 | 32 | 0 |
| 5800 | put | 5960 | 6154 | +194 |
| 5825 | put | 1980 | 2196 | +216 |
| 5850 | call | 519 | 519 | 0 |
| 5850 | put | 3411 | 3664 | +253 |
| 5875 | call | 1 | 1 | 0 |
| 5875 | put | 606 | 814 | +208 |
| 5900 | call | 104 | 104 | 0 |
| 5900 | put | 4324 | 4520 | +196 |
| 5925 | put | 1086 | 1393 | +307 |
| 5950 | call | 53 | 53 | 0 |
| 5950 | put | 8175 | 8364 | +189 |
| 5975 | put | 511 | 815 | +304 |
| 6000 | call | 10568 | 10569 | +1 |
| 6000 | put | 20719 | 19940 | -779 |
| 6025 | call | 409 | 409 | 0 |
| 6025 | put | 1160 | 1450 | +290 |
| 6050 | call | 3 | 3 | 0 |
| 6050 | put | 4860 | 5069 | +209 |
| 6075 | call | 4 | 4 | 0 |
| 6075 | put | 1729 | 1930 | +201 |
| 6100 | call | 52 | 52 | 0 |
| 6100 | put | 10112 | 10297 | +185 |
| 6125 | call | 15 | 15 | 0 |
| 6125 | put | 1281 | 1546 | +265 |
| 6150 | call | 47 | 47 | 0 |
| 6150 | put | 3956 | 4148 | +192 |
| 6175 | call | 168 | 169 | +1 |
| 6175 | put | 2850 | 3027 | +177 |
| 6200 | call | 267 | 267 | 0 |
| 6200 | put | 9058 | 9207 | +149 |
| 6225 | call | 92 | 92 | 0 |
| 6225 | put | 2301 | 2482 | +181 |
| 6250 | call | 28 | 28 | 0 |
| 6250 | put | 7270 | 7552 | +282 |
| 6260 | call | 36 | 36 | 0 |
| 6260 | put | 61 | 171 | +110 |
| 6270 | put | 389 | 423 | +34 |
| 6275 | call | 6 | 6 | 0 |
| 6275 | put | 1969 | 2007 | +38 |
| 6280 | call | 14 | 14 | 0 |
| 6280 | put | 52 | 129 | +77 |
| 6290 | call | 36 | 36 | 0 |
| 6290 | put | 63 | 173 | +110 |
| 6300 | call | 24 | 24 | 0 |
| 6300 | put | 29427 | 28655 | -772 |
| 6310 | call | 42 | 42 | 0 |
| 6310 | put | 79 | 190 | +111 |
| 6320 | call | 1 | 1 | 0 |
| 6320 | put | 21 | 104 | +83 |
| 6325 | call | 10 | 10 | 0 |
| 6325 | put | 4914 | 5002 | +88 |
| 6330 | call | 44 | 44 | 0 |
| 6330 | put | 110 | 193 | +83 |
| 6340 | put | 237 | 419 | +182 |
| 6350 | call | 16 | 16 | 0 |
| 6350 | put | 3979 | 4055 | +76 |
| 6360 | call | 3 | 3 | 0 |
| 6360 | put | 99 | 206 | +107 |
| 6370 | put | 295 | 321 | +26 |
| 6375 | call | 30 | 30 | 0 |
| 6375 | put | 2536 | 2588 | +52 |
| 6380 | call | 10 | 10 | 0 |
| 6380 | put | 47 | 146 | +99 |
| 6390 | call | 14 | 14 | 0 |
| 6390 | put | 252 | 357 | +105 |
| 6400 | call | 1024 | 1024 | 0 |
| 6400 | put | 79344 | 79296 | -48 |
| 6410 | call | 2 | 2 | 0 |
| 6410 | put | 579 | 656 | +77 |
| 6420 | put | 288 | 361 | +73 |
| 6425 | call | 7 | 7 | 0 |
| 6425 | put | 2821 | 2866 | +45 |
| 6430 | call | 2 | 2 | 0 |
| 6430 | put | 395 | 454 | +59 |
| 6440 | put | 2350 | 2456 | +106 |
| 6450 | call | 215 | 215 | 0 |
| 6450 | put | 3325 | 3379 | +54 |
| 6460 | call | 1 | 1 | 0 |
| 6460 | put | 355 | 436 | +81 |
| 6470 | call | 1 | 1 | 0 |
| 6470 | put | 110 | 181 | +71 |
| 6475 | call | 50 | 50 | 0 |
| 6475 | put | 1482 | 1531 | +49 |
| 6480 | call | 3 | 3 | 0 |
| 6480 | put | 348 | 419 | +71 |
| 6490 | put | 2244 | 2347 | +103 |
| 6500 | call | 3207 | 3208 | +1 |
| 6500 | put | 91249 | 91263 | +14 |
| 6510 | call | 12 | 12 | 0 |
| 6510 | put | 208 | 297 | +89 |
| 6520 | call | 1 | 1 | 0 |
| 6520 | put | 102 | 178 | +76 |
| 6525 | call | 930 | 930 | 0 |
| 6525 | put | 2267 | 2304 | +37 |
| 6530 | call | 2 | 2 | 0 |
| 6530 | put | 100 | 233 | +133 |
| 6540 | put | 187 | 284 | +97 |
| 6550 | call | 184 | 184 | 0 |
| 6550 | put | 3579 | 3664 | +85 |
| 6560 | call | 1 | 1 | 0 |
| 6560 | put | 534 | 628 | +94 |
| 6570 | call | 340 | 340 | 0 |
| 6570 | put | 184 | 260 | +76 |
| 6575 | call | 879 | 879 | 0 |
| 6575 | put | 1331 | 1356 | +25 |
| 6580 | call | 1 | 1 | 0 |
| 6580 | put | 1116 | 1186 | +70 |
| 6590 | call | 1 | 1 | 0 |
| 6590 | put | 319 | 419 | +100 |
| 6600 | call | 1995 | 1995 | 0 |
| 6600 | put | 21398 | 21547 | +149 |
| 6610 | call | 2 | 2 | 0 |
| 6610 | put | 401 | 485 | +84 |
| 6620 | call | 6 | 6 | 0 |
| 6620 | put | 638 | 705 | +67 |
| 6625 | call | 223 | 223 | 0 |
| 6625 | put | 3898 | 3948 | +50 |
| 6630 | put | 322 | 398 | +76 |
| 6640 | call | 1 | 1 | 0 |
| 6640 | put | 952 | 1033 | +81 |
| 6650 | call | 1839 | 1839 | 0 |
| 6650 | put | 6360 | 6430 | +70 |
| 6660 | call | 4 | 4 | 0 |
| 6660 | put | 756 | 815 | +59 |
| 6670 | call | 389 | 389 | 0 |
| 6670 | put | 800 | 848 | +48 |
| 6675 | call | 1399 | 1399 | 0 |
| 6675 | put | 3130 | 3173 | +43 |
| 6680 | put | 372 | 419 | +47 |
| 6690 | call | 11 | 11 | 0 |
| 6690 | put | 630 | 763 | +133 |
| 6700 | call | 3911 | 3911 | 0 |
| 6700 | put | 17709 | 17145 | -564 |
| 6710 | call | 1 | 1 | 0 |
| 6710 | put | 482 | 548 | +66 |
| 6720 | put | 522 | 562 | +40 |
| 6725 | call | 3150 | 3150 | 0 |
| 6725 | put | 2324 | 2361 | +37 |
| 6730 | put | 353 | 428 | +75 |
| 6740 | call | 2 | 2 | 0 |
| 6740 | put | 372 | 472 | +100 |
| 6750 | call | 3467 | 3467 | 0 |
| 6750 | put | 9846 | 10318 | +472 |
| 6760 | call | 101 | 101 | 0 |
| 6760 | put | 359 | 454 | +95 |
| 6770 | call | 19 | 21 | +2 |
| 6770 | put | 407 | 471 | +64 |
| 6775 | call | 1925 | 1925 | 0 |
| 6775 | put | 2250 | 2273 | +23 |
| 6780 | put | 193 | 259 | +66 |
| 6790 | put | 718 | 807 | +89 |
| 6800 | call | 5654 | 5656 | +2 |
| 6800 | put | 17737 | 17932 | +195 |
| 6810 | call | 4 | 4 | 0 |
| 6810 | put | 425 | 534 | +109 |
| 6820 | call | 4 | 4 | 0 |
| 6820 | put | 446 | 514 | +68 |
| 6825 | call | 1791 | 1791 | 0 |
| 6825 | put | 2777 | 2824 | +47 |
| 6830 | call | 10 | 10 | 0 |
| 6830 | put | 1077 | 1116 | +39 |
| 6840 | call | 4 | 4 | 0 |
| 6840 | put | 403 | 557 | +154 |
| 6850 | call | 1449 | 1449 | 0 |
| 6850 | put | 11632 | 11759 | +127 |
| 6860 | call | 4 | 4 | 0 |
| 6860 | put | 450 | 512 | +62 |
| 6870 | call | 0 | 1 | +1 |
| 6870 | put | 361 | 430 | +69 |
| 6875 | call | 647 | 648 | +1 |
| 6875 | put | 3725 | 3957 | +232 |
| 6880 | call | 6 | 6 | 0 |
| 6880 | put | 454 | 512 | +58 |
| 6890 | call | 7 | 7 | 0 |
| 6890 | put | 554 | 635 | +81 |
| 6900 | call | 3820 | 3820 | 0 |
| 6900 | put | 18604 | 18560 | -44 |
| 6910 | call | 3 | 3 | 0 |
| 6910 | put | 2104 | 2457 | +353 |
| 6920 | call | 16 | 16 | 0 |
| 6920 | put | 299 | 394 | +95 |
| 6925 | call | 353 | 353 | 0 |
| 6925 | put | 2460 | 2566 | +106 |
| 6930 | call | 1 | 1 | 0 |
| 6930 | put | 1632 | 1752 | +120 |
| 6940 | call | 1 | 1 | 0 |
| 6940 | put | 470 | 634 | +164 |
| 6950 | call | 1312 | 1312 | 0 |
| 6950 | put | 5170 | 5680 | +510 |
| 6960 | call | 3 | 3 | 0 |
| 6960 | put | 762 | 791 | +29 |
| 6965 | put | 2 | 51 | +49 |
| 6970 | call | 186 | 186 | 0 |
| 6970 | put | 445 | 491 | +46 |
| 6975 | call | 301 | 302 | +1 |
| 6975 | put | 2520 | 2488 | -32 |
| 6980 | call | 13 | 13 | 0 |
| 6980 | put | 745 | 768 | +23 |
| 6985 | put | 1 | 47 | +46 |
| 6990 | call | 15 | 15 | 0 |
| 6990 | put | 1238 | 1268 | +30 |
| 6995 | put | 20 | 67 | +47 |
| 7000 | call | 89831 | 94033 | +4202 |
| 7000 | put | 116043 | 120781 | +4738 |
| 7005 | put | 133 | 208 | +75 |
| 7010 | call | 22 | 22 | 0 |
| 7010 | put | 900 | 923 | +23 |
| 7015 | put | 15 | 63 | +48 |
| 7020 | call | 9 | 9 | 0 |
| 7020 | put | 704 | 748 | +44 |
| 7025 | call | 291 | 291 | 0 |
| 7025 | put | 2459 | 2571 | +112 |
| 7030 | call | 4 | 4 | 0 |
| 7030 | put | 1190 | 1215 | +25 |
| 7035 | put | 64 | 123 | +59 |
| 7040 | put | 749 | 790 | +41 |
| 7045 | put | 11 | 71 | +60 |
| 7050 | call | 3253 | 3253 | 0 |
| 7050 | put | 5852 | 6205 | +353 |
| 7055 | put | 51 | 94 | +43 |
| 7060 | put | 515 | 542 | +27 |
| 7065 | put | 15 | 60 | +45 |
| 7070 | call | 2 | 2 | 0 |
| 7070 | put | 608 | 650 | +42 |
| 7075 | call | 1104 | 1104 | 0 |
| 7075 | put | 2420 | 2465 | +45 |
| 7080 | call | 2 | 2 | 0 |
| 7080 | put | 631 | 687 | +56 |
| 7085 | call | 30 | 30 | 0 |
| 7085 | put | 44 | 109 | +65 |
| 7090 | call | 8 | 8 | 0 |
| 7090 | put | 1208 | 1240 | +32 |
| 7095 | put | 150 | 207 | +57 |
| 7100 | call | 1462 | 1464 | +2 |
| 7100 | put | 27118 | 27073 | -45 |
| 7105 | call | 1 | 1 | 0 |
| 7105 | put | 26 | 90 | +64 |
| 7110 | call | 10 | 10 | 0 |
| 7110 | put | 712 | 753 | +41 |
| 7115 | put | 22 | 88 | +66 |
| 7120 | call | 22 | 22 | 0 |
| 7120 | put | 593 | 639 | +46 |
| 7125 | call | 943 | 943 | 0 |
| 7125 | put | 1597 | 1657 | +60 |
| 7130 | call | 334 | 334 | 0 |
| 7130 | put | 926 | 948 | +22 |
| 7135 | put | 156 | 199 | +43 |
| 7140 | call | 2 | 2 | 0 |
| 7140 | put | 1796 | 1831 | +35 |
| 7145 | call | 3 | 3 | 0 |
| 7145 | put | 393 | 443 | +50 |
| 7150 | call | 997 | 997 | 0 |
| 7150 | put | 6772 | 7935 | +1163 |
| 7155 | call | 9 | 9 | 0 |
| 7155 | put | 206 | 225 | +19 |
| 7160 | call | 6 | 6 | 0 |
| 7160 | put | 1341 | 1383 | +42 |
| 7165 | call | 13 | 13 | 0 |
| 7165 | put | 175 | 220 | +45 |
| 7170 | call | 3 | 3 | 0 |
| 7170 | put | 1114 | 1008 | -106 |
| 7175 | call | 821 | 821 | 0 |
| 7175 | put | 6370 | 6261 | -109 |
| 7180 | call | 7 | 7 | 0 |
| 7180 | put | 975 | 993 | +18 |
| 7185 | put | 227 | 346 | +119 |
| 7190 | call | 1 | 1 | 0 |
| 7190 | put | 1316 | 1345 | +29 |
| 7195 | call | 2 | 2 | 0 |
| 7195 | put | 1063 | 1083 | +20 |
| 7200 | call | 3916 | 3916 | 0 |
| 7200 | put | 21518 | 23851 | +2333 |
| 7205 | call | 3 | 3 | 0 |
| 7205 | put | 708 | 737 | +29 |
| 7210 | call | 15 | 15 | 0 |
| 7210 | put | 823 | 1062 | +239 |
| 7215 | call | 7 | 7 | 0 |
| 7215 | put | 301 | 346 | +45 |
| 7220 | call | 5 | 5 | 0 |
| 7220 | put | 539 | 555 | +16 |
| 7225 | call | 707 | 707 | 0 |
| 7225 | put | 1754 | 1768 | +14 |
| 7230 | call | 7 | 7 | 0 |
| 7230 | put | 796 | 823 | +27 |
| 7235 | call | 8 | 8 | 0 |
| 7235 | put | 526 | 531 | +5 |
| 7240 | call | 4 | 4 | 0 |
| 7240 | put | 1602 | 1619 | +17 |
| 7245 | call | 2 | 2 | 0 |
| 7245 | put | 478 | 542 | +64 |
| 7250 | call | 2385 | 2385 | 0 |
| 7250 | put | 15022 | 15026 | +4 |
| 7255 | call | 7 | 7 | 0 |
| 7255 | put | 486 | 524 | +38 |
| 7260 | call | 21 | 21 | 0 |
| 7260 | put | 701 | 750 | +49 |
| 7265 | call | 2 | 2 | 0 |
| 7265 | put | 356 | 388 | +32 |
| 7270 | call | 12 | 12 | 0 |
| 7270 | put | 886 | 925 | +39 |
| 7275 | call | 181 | 181 | 0 |
| 7275 | put | 3234 | 3606 | +372 |
| 7280 | call | 29 | 29 | 0 |
| 7280 | put | 626 | 679 | +53 |
| 7285 | call | 20 | 20 | 0 |
| 7285 | put | 896 | 912 | +16 |
| 7290 | call | 36 | 36 | 0 |
| 7290 | put | 2543 | 2629 | +86 |
| 7295 | call | 8 | 8 | 0 |
| 7295 | put | 833 | 864 | +31 |
| 7300 | call | 4092 | 4092 | 0 |
| 7300 | put | 19698 | 20106 | +408 |
| 7305 | call | 24 | 24 | 0 |
| 7305 | put | 503 | 530 | +27 |
| 7310 | call | 35 | 35 | 0 |
| 7310 | put | 1455 | 1486 | +31 |
| 7315 | call | 10 | 10 | 0 |
| 7315 | put | 581 | 614 | +33 |
| 7320 | call | 19 | 19 | 0 |
| 7320 | put | 791 | 843 | +52 |
| 7325 | call | 415 | 415 | 0 |
| 7325 | put | 2408 | 2438 | +30 |
| 7330 | call | 118 | 118 | 0 |
| 7330 | put | 1144 | 1186 | +42 |
| 7335 | call | 17 | 17 | 0 |
| 7335 | put | 1632 | 1655 | +23 |
| 7340 | call | 23 | 23 | 0 |
| 7340 | put | 1948 | 1973 | +25 |
| 7345 | call | 20 | 20 | 0 |
| 7345 | put | 643 | 665 | +22 |
| 7350 | call | 2284 | 2289 | +5 |
| 7350 | put | 11525 | 13370 | +1845 |
| 7355 | call | 17 | 17 | 0 |
| 7355 | put | 536 | 574 | +38 |
| 7360 | call | 23 | 29 | +6 |
| 7360 | put | 991 | 1030 | +39 |
| 7365 | call | 23 | 23 | 0 |
| 7365 | put | 769 | 794 | +25 |
| 7370 | call | 37 | 37 | 0 |
| 7370 | put | 883 | 926 | +43 |
| 7375 | call | 601 | 601 | 0 |
| 7375 | put | 4409 | 4411 | +2 |
| 7380 | call | 60 | 60 | 0 |
| 7380 | put | 1684 | 1737 | +53 |
| 7385 | call | 32 | 32 | 0 |
| 7385 | put | 747 | 773 | +26 |
| 7390 | call | 60 | 60 | 0 |
| 7390 | put | 846 | 869 | +23 |
| 7395 | call | 22 | 22 | 0 |
| 7395 | put | 501 | 554 | +53 |
| 7400 | call | 5929 | 5968 | +39 |
| 7400 | put | 23406 | 23573 | +167 |
| 7405 | call | 45 | 45 | 0 |
| 7405 | put | 587 | 616 | +29 |
| 7410 | call | 77 | 78 | +1 |
| 7410 | put | 1124 | 1165 | +41 |
| 7415 | call | 37 | 37 | 0 |
| 7415 | put | 561 | 596 | +35 |
| 7420 | call | 87 | 87 | 0 |
| 7420 | put | 1016 | 1026 | +10 |
| 7425 | call | 457 | 457 | 0 |
| 7425 | put | 1915 | 1928 | +13 |
| 7430 | call | 48 | 48 | 0 |
| 7430 | put | 713 | 768 | +55 |
| 7435 | call | 89 | 89 | 0 |
| 7435 | put | 253 | 294 | +41 |
| 7440 | call | 50 | 50 | 0 |
| 7440 | put | 1298 | 1341 | +43 |
| 7445 | call | 16 | 16 | 0 |
| 7445 | put | 670 | 709 | +39 |
| 7450 | call | 2533 | 2545 | +12 |
| 7450 | put | 13349 | 13406 | +57 |
| 7455 | call | 20 | 20 | 0 |
| 7455 | put | 862 | 894 | +32 |
| 7460 | call | 99 | 99 | 0 |
| 7460 | put | 1157 | 1207 | +50 |
| 7465 | call | 28 | 28 | 0 |
| 7465 | put | 665 | 718 | +53 |
| 7470 | call | 71 | 71 | 0 |
| 7470 | put | 730 | 754 | +24 |
| 7475 | call | 1666 | 1666 | 0 |
| 7475 | put | 11870 | 12025 | +155 |
| 7480 | call | 45 | 45 | 0 |
| 7480 | put | 1293 | 1319 | +26 |
| 7485 | call | 25 | 25 | 0 |
| 7485 | put | 362 | 398 | +36 |
| 7490 | call | 45 | 45 | 0 |
| 7490 | put | 494 | 569 | +75 |
| 7495 | call | 20 | 20 | 0 |
| 7495 | put | 601 | 633 | +32 |
| 7500 | call | 7196 | 7226 | +30 |
| 7500 | put | 39018 | 42713 | +3695 |
| 7505 | call | 50 | 50 | 0 |
| 7505 | put | 1404 | 1424 | +20 |
| 7510 | call | 190 | 186 | -4 |
| 7510 | put | 734 | 758 | +24 |
| 7515 | call | 39 | 39 | 0 |
| 7515 | put | 1077 | 1105 | +28 |
| 7520 | call | 178 | 178 | 0 |
| 7520 | put | 831 | 849 | +18 |
| 7525 | call | 1129 | 1129 | 0 |
| 7525 | put | 2827 | 2964 | +137 |
| 7530 | call | 104 | 104 | 0 |
| 7530 | put | 3434 | 3516 | +82 |
| 7535 | call | 50 | 50 | 0 |
| 7535 | put | 642 | 688 | +46 |
| 7540 | call | 198 | 239 | +41 |
| 7540 | put | 1056 | 1147 | +91 |
| 7545 | call | 139 | 139 | 0 |
| 7545 | put | 476 | 506 | +30 |
| 7550 | call | 3146 | 3137 | -9 |
| 7550 | put | 10027 | 11648 | +1621 |
| 7555 | call | 79 | 79 | 0 |
| 7555 | put | 405 | 434 | +29 |
| 7560 | call | 136 | 141 | +5 |
| 7560 | put | 1091 | 1167 | +76 |
| 7565 | call | 86 | 87 | +1 |
| 7565 | put | 355 | 386 | +31 |
| 7570 | call | 78 | 87 | +9 |
| 7570 | put | 516 | 595 | +79 |
| 7575 | call | 656 | 656 | 0 |
| 7575 | put | 2275 | 2902 | +627 |
| 7580 | call | 255 | 255 | 0 |
| 7580 | put | 591 | 615 | +24 |
| 7585 | call | 105 | 105 | 0 |
| 7585 | put | 703 | 732 | +29 |
| 7590 | call | 271 | 271 | 0 |
| 7590 | put | 918 | 961 | +43 |
| 7595 | call | 127 | 124 | -3 |
| 7595 | put | 458 | 489 | +31 |
| 7600 | call | 6562 | 6633 | +71 |
| 7600 | put | 22730 | 23534 | +804 |
| 7605 | call | 174 | 176 | +2 |
| 7605 | put | 509 | 539 | +30 |
| 7610 | call | 184 | 184 | 0 |
| 7610 | put | 798 | 834 | +36 |
| 7615 | call | 69 | 74 | +5 |
| 7615 | put | 492 | 610 | +118 |
| 7620 | call | 251 | 251 | 0 |
| 7620 | put | 895 | 939 | +44 |
| 7625 | call | 2445 | 2446 | +1 |
| 7625 | put | 2542 | 2613 | +71 |
| 7630 | call | 177 | 169 | -8 |
| 7630 | put | 1373 | 1376 | +3 |
| 7635 | call | 122 | 121 | -1 |
| 7635 | put | 776 | 787 | +11 |
| 7640 | call | 215 | 216 | +1 |
| 7640 | put | 1250 | 1313 | +63 |
| 7645 | call | 133 | 133 | 0 |
| 7645 | put | 272 | 297 | +25 |
| 7650 | call | 5011 | 5016 | +5 |
| 7650 | put | 9172 | 10108 | +936 |
| 7655 | call | 281 | 282 | +1 |
| 7655 | put | 313 | 362 | +49 |
| 7660 | call | 360 | 364 | +4 |
| 7660 | put | 664 | 693 | +29 |
| 7665 | call | 211 | 213 | +2 |
| 7665 | put | 792 | 808 | +16 |
| 7670 | call | 437 | 436 | -1 |
| 7670 | put | 1244 | 1469 | +225 |
| 7675 | call | 2619 | 2620 | +1 |
| 7675 | put | 5534 | 5574 | +40 |
| 7680 | call | 275 | 277 | +2 |
| 7680 | put | 757 | 778 | +21 |
| 7685 | call | 330 | 328 | -2 |
| 7685 | put | 387 | 419 | +32 |
| 7690 | call | 300 | 310 | +10 |
| 7690 | put | 784 | 800 | +16 |
| 7695 | call | 547 | 560 | +13 |
| 7695 | put | 381 | 409 | +28 |
| 7700 | call | 21134 | 21155 | +21 |
| 7700 | put | 24237 | 24153 | -84 |
| 7705 | call | 516 | 516 | 0 |
| 7705 | put | 257 | 319 | +62 |
| 7710 | call | 700 | 692 | -8 |
| 7710 | put | 863 | 957 | +94 |
| 7715 | call | 280 | 282 | +2 |
| 7715 | put | 348 | 385 | +37 |
| 7720 | call | 743 | 761 | +18 |
| 7720 | put | 950 | 1038 | +88 |
| 7725 | call | 3594 | 3903 | +309 |
| 7725 | put | 3343 | 3461 | +118 |
| 7730 | call | 493 | 515 | +22 |
| 7730 | put | 579 | 657 | +78 |
| 7735 | call | 407 | 397 | -10 |
| 7735 | put | 390 | 423 | +33 |
| 7740 | call | 7132 | 7140 | +8 |
| 7740 | put | 1017 | 1081 | +64 |
| 7745 | call | 877 | 895 | +18 |
| 7745 | put | 1260 | 1280 | +20 |
| 7750 | call | 8927 | 9032 | +105 |
| 7750 | put | 11222 | 11673 | +451 |
| 7755 | call | 442 | 479 | +37 |
| 7755 | put | 448 | 484 | +36 |
| 7760 | call | 1520 | 1570 | +50 |
| 7760 | put | 1652 | 1677 | +25 |
| 7765 | call | 580 | 677 | +97 |
| 7765 | put | 488 | 539 | +51 |
| 7770 | call | 569 | 591 | +22 |
| 7770 | put | 414 | 419 | +5 |
| 7775 | call | 5624 | 5644 | +20 |
| 7775 | put | 1974 | 3555 | +1581 |
| 7780 | call | 787 | 842 | +55 |
| 7780 | put | 629 | 630 | +1 |
| 7785 | call | 290 | 335 | +45 |
| 7785 | put | 204 | 210 | +6 |
| 7790 | call | 747 | 777 | +30 |
| 7790 | put | 756 | 740 | -16 |
| 7795 | call | 707 | 733 | +26 |
| 7795 | put | 165 | 167 | +2 |
| 7800 | call | 13932 | 13382 | -550 |
| 7800 | put | 12769 | 12799 | +30 |
| 7805 | call | 750 | 770 | +20 |
| 7805 | put | 463 | 463 | 0 |
| 7810 | call | 472 | 514 | +42 |
| 7810 | put | 766 | 769 | +3 |
| 7815 | call | 283 | 310 | +27 |
| 7815 | put | 261 | 262 | +1 |
| 7820 | call | 763 | 858 | +95 |
| 7820 | put | 151 | 151 | 0 |
| 7825 | call | 2544 | 2930 | +386 |
| 7825 | put | 2355 | 2311 | -44 |
| 7830 | call | 5962 | 6004 | +42 |
| 7830 | put | 637 | 634 | -3 |
| 7835 | call | 633 | 911 | +278 |
| 7835 | put | 496 | 497 | +1 |
| 7840 | call | 482 | 523 | +41 |
| 7840 | put | 201 | 198 | -3 |
| 7845 | call | 743 | 776 | +33 |
| 7845 | put | 532 | 529 | -3 |
| 7850 | call | 12666 | 13520 | +854 |
| 7850 | put | 4634 | 4634 | 0 |
| 7855 | call | 300 | 327 | +27 |
| 7855 | put | 144 | 144 | 0 |
| 7860 | call | 545 | 568 | +23 |
| 7860 | put | 390 | 398 | +8 |
| 7865 | call | 1240 | 1060 | -180 |
| 7865 | put | 1081 | 1081 | 0 |
| 7870 | call | 750 | 781 | +31 |
| 7870 | put | 275 | 275 | 0 |
| 7875 | call | 2540 | 2643 | +103 |
| 7875 | put | 580 | 580 | 0 |
| 7880 | call | 401 | 439 | +38 |
| 7880 | put | 174 | 174 | 0 |
| 7885 | call | 410 | 438 | +28 |
| 7885 | put | 114 | 114 | 0 |
| 7890 | call | 1570 | 1586 | +16 |
| 7890 | put | 235 | 240 | +5 |
| 7895 | call | 421 | 456 | +35 |
| 7895 | put | 38 | 38 | 0 |
| 7900 | call | 21679 | 26162 | +4483 |
| 7900 | put | 4251 | 4465 | +214 |
| 7905 | call | 285 | 333 | +48 |
| 7905 | put | 15 | 18 | +3 |
| 7910 | call | 5676 | 4271 | -1405 |
| 7910 | put | 110 | 104 | -6 |
| 7915 | call | 499 | 1026 | +527 |
| 7915 | put | 17 | 17 | 0 |
| 7920 | call | 797 | 1856 | +1059 |
| 7920 | put | 37 | 37 | 0 |
| 7925 | call | 7239 | 7277 | +38 |
| 7925 | put | 159 | 159 | 0 |
| 7930 | call | 458 | 494 | +36 |
| 7930 | put | 71 | 71 | 0 |
| 7935 | call | 274 | 320 | +46 |
| 7935 | put | 32 | 32 | 0 |
| 7940 | call | 883 | 900 | +17 |
| 7940 | put | 48 | 50 | +2 |
| 7945 | call | 1305 | 1342 | +37 |
| 7945 | put | 24 | 24 | 0 |
| 7950 | call | 8504 | 10293 | +1789 |
| 7950 | put | 431 | 433 | +2 |
| 7955 | call | 489 | 531 | +42 |
| 7955 | put | 16 | 16 | 0 |
| 7960 | call | 671 | 698 | +27 |
| 7960 | put | 65 | 69 | +4 |
| 7965 | call | 781 | 842 | +61 |
| 7965 | put | 36 | 36 | 0 |
| 7970 | call | 870 | 934 | +64 |
| 7970 | put | 57 | 62 | +5 |
| 7975 | call | 4391 | 5767 | +1376 |
| 7975 | put | 177 | 178 | +1 |
| 7980 | call | 896 | 986 | +90 |
| 7980 | put | 88 | 88 | 0 |
| 7985 | call | 1514 | 1543 | +29 |
| 7985 | put | 18 | 19 | +1 |
| 7990 | call | 1663 | 1691 | +28 |
| 7990 | put | 78 | 78 | 0 |
| 7995 | call | 393 | 427 | +34 |
| 7995 | put | 8 | 8 | 0 |
| 8000 | call | 101377 | 108618 | +7241 |
| 8000 | put | 83112 | 87315 | +4203 |
| 8005 | call | 302 | 654 | +352 |
| 8005 | put | 14 | 14 | 0 |
| 8010 | call | 1129 | 1173 | +44 |
| 8010 | put | 97 | 97 | 0 |
| 8015 | call | 325 | 397 | +72 |
| 8015 | put | 27 | 27 | 0 |
| 8020 | call | 525 | 560 | +35 |
| 8020 | put | 16 | 16 | 0 |
| 8025 | call | 2606 | 2936 | +330 |
| 8025 | put | 38 | 38 | 0 |
| 8030 | call | 904 | 1009 | +105 |
| 8030 | put | 207 | 207 | 0 |
| 8035 | call | 295 | 311 | +16 |
| 8035 | put | 52 | 52 | 0 |
| 8040 | call | 831 | 869 | +38 |
| 8040 | put | 22 | 22 | 0 |
| 8045 | call | 192 | 216 | +24 |
| 8045 | put | 4 | 4 | 0 |
| 8050 | call | 11230 | 11227 | -3 |
| 8050 | put | 236 | 236 | 0 |
| 8055 | call | 671 | 704 | +33 |
| 8055 | put | 3 | 3 | 0 |
| 8060 | call | 847 | 836 | -11 |
| 8060 | put | 37 | 37 | 0 |
| 8065 | call | 283 | 324 | +41 |
| 8065 | put | 3 | 3 | 0 |
| 8070 | call | 510 | 687 | +177 |
| 8070 | put | 32 | 32 | 0 |
| 8075 | call | 3603 | 3659 | +56 |
| 8075 | put | 23 | 23 | 0 |
| 8080 | call | 1423 | 2034 | +611 |
| 8080 | put | 17 | 17 | 0 |
| 8085 | call | 44 | 79 | +35 |
| 8085 | put | 1 | 1 | 0 |
| 8090 | call | 770 | 802 | +32 |
| 8090 | put | 5 | 5 | 0 |
| 8095 | call | 80 | 131 | +51 |
| 8095 | put | 1 | 1 | 0 |
| 8100 | call | 19461 | 18909 | -552 |
| 8100 | put | 61 | 359 | +298 |
| 8105 | call | 62 | 251 | +189 |
| 8105 | put | 1 | 1 | 0 |
| 8110 | call | 511 | 552 | +41 |
| 8110 | put | 4 | 4 | 0 |
| 8115 | call | 210 | 294 | +84 |
| 8115 | put | 3 | 3 | 0 |
| 8120 | call | 271 | 296 | +25 |
| 8120 | put | 7 | 7 | 0 |
| 8125 | call | 4452 | 4473 | +21 |
| 8125 | put | 42 | 42 | 0 |
| 8130 | call | 371 | 540 | +169 |
| 8130 | put | 19 | 19 | 0 |
| 8135 | call | 75 | 182 | +107 |
| 8135 | put | 29 | 29 | 0 |
| 8140 | call | 691 | 727 | +36 |
| 8140 | put | 13 | 13 | 0 |
| 8150 | call | 9826 | 9860 | +34 |
| 8150 | put | 21 | 21 | 0 |
| 8160 | call | 858 | 943 | +85 |
| 8160 | put | 3 | 9 | +6 |
| 8170 | call | 489 | 516 | +27 |
| 8170 | put | 2 | 2 | 0 |
| 8175 | call | 2669 | 2691 | +22 |
| 8175 | put | 9 | 9 | 0 |
| 8180 | call | 2229 | 2484 | +255 |
| 8190 | call | 1036 | 1070 | +34 |
| 8190 | put | 41 | 41 | 0 |
| 8200 | call | 16678 | 16341 | -337 |
| 8200 | put | 1028 | 1028 | 0 |
| 8210 | call | 1624 | 1719 | +95 |
| 8210 | put | 4 | 4 | 0 |
| 8220 | call | 617 | 1687 | +1070 |
| 8220 | put | 30 | 30 | 0 |
| 8225 | call | 2183 | 2192 | +9 |
| 8225 | put | 30 | 30 | 0 |
| 8230 | call | 1103 | 1208 | +105 |
| 8230 | put | 3 | 3 | 0 |
| 8240 | call | 842 | 970 | +128 |
| 8240 | put | 1 | 1 | 0 |
| 8250 | call | 5786 | 5848 | +62 |
| 8250 | put | 43 | 43 | 0 |
| 8260 | call | 482 | 541 | +59 |
| 8270 | call | 448 | 481 | +33 |
| 8270 | put | 1 | 1 | 0 |
| 8275 | call | 2974 | 3006 | +32 |
| 8275 | put | 11 | 11 | 0 |
| 8280 | call | 966 | 999 | +33 |
| 8290 | call | 1384 | 1433 | +49 |
| 8300 | call | 17713 | 17609 | -104 |
| 8300 | put | 72 | 72 | 0 |
| 8310 | call | 262 | 329 | +67 |
| 8320 | call | 154 | 203 | +49 |
| 8320 | put | 1 | 1 | 0 |
| 8325 | call | 1374 | 1420 | +46 |
| 8325 | put | 500 | 500 | 0 |
| 8330 | call | 113 | 166 | +53 |
| 8330 | put | 2 | 2 | 0 |
| 8340 | call | 221 | 287 | +66 |
| 8350 | call | 2780 | 2823 | +43 |
| 8350 | put | 10 | 10 | 0 |
| 8360 | call | 862 | 925 | +63 |
| 8370 | call | 180 | 226 | +46 |
| 8375 | call | 5223 | 5248 | +25 |
| 8380 | call | 41 | 86 | +45 |
| 8390 | call | 169 | 230 | +61 |
| 8390 | put | 2 | 2 | 0 |
| 8400 | call | 17141 | 14676 | -2465 |
| 8400 | put | 12 | 22 | +10 |
| 8410 | call | 126 | 189 | +63 |
| 8420 | call | 63 | 105 | +42 |
| 8425 | call | 5728 | 5755 | +27 |
| 8430 | call | 71 | 118 | +47 |
| 8440 | call | 58 | 123 | +65 |
| 8450 | call | 9426 | 9478 | +52 |
| 8450 | put | 18 | 18 | 0 |
| 8460 | call | 132 | 186 | +54 |
| 8460 | put | 34 | 34 | 0 |
| 8470 | call | 13 | 58 | +45 |
| 8470 | put | 35 | 35 | 0 |
| 8475 | call | 833 | 850 | +17 |
| 8475 | put | 13 | 13 | 0 |
| 8480 | call | 51 | 98 | +47 |
| 8480 | put | 18 | 18 | 0 |
| 8490 | call | 62 | 127 | +65 |
| 8490 | put | 57 | 57 | 0 |
| 8500 | call | 18254 | 18337 | +83 |
| 8500 | put | 267 | 267 | 0 |
| 8510 | call | 188 | 251 | +63 |
| 8510 | put | 103 | 103 | 0 |
| 8520 | call | 14 | 61 | +47 |
| 8520 | put | 13 | 13 | 0 |
| 8525 | call | 7245 | 7331 | +86 |
| 8525 | put | 58 | 58 | 0 |
| 8550 | call | 10003 | 10118 | +115 |
| 8550 | put | 2 | 2 | 0 |
| 8575 | call | 477 | 556 | +79 |
| 8600 | call | 4095 | 4149 | +54 |
| 8600 | put | 7 | 7 | 0 |
| 8625 | call | 445 | 518 | +73 |
| 8650 | call | 2094 | 2209 | +115 |
| 8675 | call | 2438 | 2523 | +85 |
| 8700 | call | 7360 | 7445 | +85 |
| 8700 | put | 1 | 1 | 0 |
| 8725 | call | 240 | 349 | +109 |
| 8725 | put | 1 | 1 | 0 |
| 8750 | call | 2470 | 2575 | +105 |
| 8750 | put | 1 | 1 | 0 |
| 8775 | call | 125 | 261 | +136 |
| 8775 | put | 3 | 3 | 0 |
| 8800 | call | 13823 | 13902 | +79 |
| 8800 | put | 3 | 3 | 0 |
| 8825 | call | 0 | 154 | +154 |
| 8850 | call | 516 | 655 | +139 |
| 8850 | put | 18 | 18 | 0 |
| 8875 | call | 254 | 398 | +144 |
| 8900 | call | 20928 | 21086 | +158 |
| 8900 | put | 19 | 19 | 0 |
| 8950 | call | 11 | 297 | +286 |
| 8950 | put | 7 | 7 | 0 |
| 9000 | call | 7259 | 7687 | +428 |
| 9000 | put | 4068 | 4068 | 0 |
| 9100 | call | 6300 | 6524 | +224 |
| 9200 | call | 4085 | 4241 | +156 |
| 9200 | put | 1 | 1 | 0 |
| 9300 | call | 245 | 436 | +191 |
| 9400 | call | 3388 | 3414 | +26 |
| 9400 | put | 54 | 54 | 0 |
| 9500 | call | 32 | 32 | 0 |
| 9500 | put | 1 | 1 | 0 |
| 9600 | call | 6724 | 6744 | +20 |
| 9600 | put | 18 | 18 | 0 |
| 9800 | call | 246 | 246 | 0 |
| 9800 | put | 1 | 1 | 0 |
| 10000 | call | 13780 | 13780 | 0 |
| 10000 | put | 57 | 57 | 0 |
| 10200 | call | 1782 | 1782 | 0 |
| 10200 | put | 3 | 3 | 0 |
| 10400 | call | 233 | 233 | 0 |
| 10400 | put | 24 | 24 | 0 |
| 10600 | call | 109 | 409 | +300 |
| 10600 | put | 1 | 301 | +300 |
| 10800 | call | 47 | 47 | 0 |

## Expiration 2026-11-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | put | 10 | 10 | 0 |
| 4200 | put | 30 | 30 | 0 |
| 4400 | put | 60 | 60 | 0 |
| 4600 | put | 18 | 18 | 0 |
| 4800 | put | 8 | 8 | 0 |
| 5000 | put | 6 | 14 | +8 |
| 5200 | put | 161 | 161 | 0 |
| 5400 | put | 100 | 100 | 0 |
| 5600 | put | 14 | 14 | 0 |
| 6000 | put | 189 | 290 | +101 |
| 6200 | put | 28 | 28 | 0 |
| 6300 | put | 25 | 25 | 0 |
| 6400 | put | 50 | 101 | +51 |
| 6500 | put | 7 | 10 | +3 |
| 6600 | put | 7 | 8 | +1 |
| 6700 | put | 24 | 29 | +5 |
| 6800 | put | 27 | 28 | +1 |
| 6850 | put | 0 | 1 | +1 |
| 6900 | put | 47 | 52 | +5 |
| 6950 | put | 9 | 15 | +6 |
| 6975 | call | 9 | 9 | 0 |
| 6975 | put | 9 | 10 | +1 |
| 7000 | call | 9 | 9 | 0 |
| 7000 | put | 16 | 57 | +41 |
| 7025 | put | 1 | 5 | +4 |
| 7075 | put | 0 | 1 | +1 |
| 7100 | put | 57 | 58 | +1 |
| 7125 | put | 18 | 18 | 0 |
| 7150 | put | 15 | 19 | +4 |
| 7175 | put | 14 | 28 | +14 |
| 7200 | call | 0 | 1 | +1 |
| 7200 | put | 28 | 30 | +2 |
| 7225 | put | 18 | 19 | +1 |
| 7250 | call | 0 | 1 | +1 |
| 7250 | put | 5 | 10 | +5 |
| 7275 | put | 24 | 34 | +10 |
| 7300 | put | 28 | 50 | +22 |
| 7325 | put | 14 | 49 | +35 |
| 7350 | put | 17 | 22 | +5 |
| 7375 | put | 7 | 20 | +13 |
| 7400 | put | 63 | 74 | +11 |
| 7425 | put | 6 | 6 | 0 |
| 7450 | put | 17 | 20 | +3 |
| 7475 | put | 2 | 2 | 0 |
| 7500 | put | 8 | 11 | +3 |
| 7525 | put | 13 | 14 | +1 |
| 7550 | call | 1 | 1 | 0 |
| 7550 | put | 32 | 35 | +3 |
| 7560 | put | 3 | 3 | 0 |
| 7570 | put | 7 | 8 | +1 |
| 7575 | put | 38 | 40 | +2 |
| 7580 | put | 0 | 15 | +15 |
| 7590 | put | 0 | 1 | +1 |
| 7600 | put | 65 | 74 | +9 |
| 7610 | put | 1 | 1 | 0 |
| 7620 | put | 13 | 14 | +1 |
| 7625 | call | 6 | 6 | 0 |
| 7625 | put | 51 | 53 | +2 |
| 7630 | put | 0 | 1 | +1 |
| 7640 | put | 0 | 1 | +1 |
| 7650 | call | 7 | 7 | 0 |
| 7650 | put | 55 | 72 | +17 |
| 7670 | put | 0 | 2 | +2 |
| 7675 | call | 5 | 5 | 0 |
| 7675 | put | 110 | 107 | -3 |
| 7680 | call | 2 | 3 | +1 |
| 7680 | put | 10 | 16 | +6 |
| 7690 | put | 5 | 11 | +6 |
| 7700 | call | 59 | 59 | 0 |
| 7700 | put | 139 | 151 | +12 |
| 7710 | call | 2 | 2 | 0 |
| 7710 | put | 21 | 71 | +50 |
| 7720 | call | 13 | 14 | +1 |
| 7720 | put | 30 | 75 | +45 |
| 7725 | call | 64 | 51 | -13 |
| 7725 | put | 91 | 146 | +55 |
| 7730 | put | 30 | 39 | +9 |
| 7740 | call | 13 | 14 | +1 |
| 7740 | put | 35 | 53 | +18 |
| 7750 | call | 28 | 29 | +1 |
| 7750 | put | 42 | 111 | +69 |
| 7760 | call | 30 | 32 | +2 |
| 7760 | put | 8 | 15 | +7 |
| 7770 | call | 30 | 31 | +1 |
| 7770 | put | 0 | 2 | +2 |
| 7775 | call | 78 | 92 | +14 |
| 7775 | put | 4 | 5 | +1 |
| 7780 | call | 0 | 57 | +57 |
| 7800 | call | 87 | 126 | +39 |
| 7800 | put | 18 | 18 | 0 |
| 7825 | call | 27 | 32 | +5 |
| 7825 | put | 15 | 15 | 0 |
| 7850 | call | 27 | 45 | +18 |
| 7850 | put | 1 | 1 | 0 |
| 7875 | call | 91 | 94 | +3 |
| 7900 | call | 4 | 8 | +4 |
| 7925 | call | 24 | 26 | +2 |
| 7950 | call | 75 | 76 | +1 |
| 7975 | call | 81 | 81 | 0 |
| 8000 | call | 60 | 66 | +6 |
| 8000 | put | 1 | 1 | 0 |
| 8025 | call | 10 | 21 | +11 |
| 8050 | call | 7 | 19 | +12 |
| 8075 | call | 11 | 23 | +12 |
| 8100 | call | 118 | 128 | +10 |
| 8125 | call | 1 | 13 | +12 |
| 8150 | call | 5 | 13 | +8 |
| 8175 | call | 6 | 15 | +9 |
| 8200 | call | 22 | 55 | +33 |
| 8225 | call | 2 | 23 | +21 |
| 8300 | call | 9 | 13 | +4 |
| 8400 | call | 8 | 8 | 0 |
| 8600 | call | 10 | 20 | +10 |
| 8800 | call | 2 | 2 | 0 |

## Expiration 2026-11-24

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 4200 | put | 30 | 30 | 0 |
| 4400 | put | 70 | 70 | 0 |
| 4600 | put | 2 | 2 | 0 |
| 4800 | put | 9 | 9 | 0 |
| 5000 | put | 7 | 5 | -2 |
| 5200 | put | 96 | 98 | +2 |
| 5400 | put | 88 | 88 | 0 |
| 5800 | call | 5 | 8 | +3 |
| 5800 | put | 4 | 4 | 0 |
| 6000 | call | 0 | 2 | +2 |
| 6000 | put | 3 | 63 | +60 |
| 6200 | put | 25 | 25 | 0 |
| 6300 | put | 0 | 14 | +14 |
| 6400 | put | 0 | 15 | +15 |
| 6500 | put | 3 | 38 | +35 |
| 6600 | put | 2 | 16 | +14 |
| 6700 | put | 6 | 27 | +21 |
| 6800 | put | 4 | 19 | +15 |
| 6900 | put | 4 | 32 | +28 |
| 7000 | put | 17 | 31 | +14 |
| 7100 | put | 43 | 43 | 0 |
| 7150 | call | 8 | 8 | 0 |
| 7150 | put | 58 | 58 | 0 |
| 7175 | put | 4 | 5 | +1 |
| 7200 | put | 34 | 35 | +1 |
| 7225 | put | 16 | 16 | 0 |
| 7250 | put | 12 | 12 | 0 |
| 7275 | put | 32 | 35 | +3 |
| 7300 | put | 58 | 60 | +2 |
| 7325 | put | 26 | 36 | +10 |
| 7350 | put | 14 | 21 | +7 |
| 7375 | call | 16 | 16 | 0 |
| 7375 | put | 53 | 56 | +3 |
| 7400 | call | 1 | 1 | 0 |
| 7400 | put | 66 | 75 | +9 |
| 7425 | call | 1 | 1 | 0 |
| 7425 | put | 10 | 11 | +1 |
| 7450 | put | 7 | 13 | +6 |
| 7475 | put | 7 | 7 | 0 |
| 7500 | call | 8 | 8 | 0 |
| 7500 | put | 14 | 17 | +3 |
| 7525 | put | 7 | 24 | +17 |
| 7550 | put | 18 | 33 | +15 |
| 7560 | put | 0 | 2 | +2 |
| 7570 | put | 0 | 3 | +3 |
| 7575 | put | 1 | 1 | 0 |
| 7600 | call | 1 | 1 | 0 |
| 7600 | put | 18 | 18 | 0 |
| 7625 | put | 2 | 2 | 0 |
| 7650 | call | 3 | 3 | 0 |
| 7650 | put | 9 | 9 | 0 |
| 7675 | call | 2 | 2 | 0 |
| 7675 | put | 5 | 5 | 0 |
| 7700 | call | 2 | 2 | 0 |
| 7700 | put | 41 | 93 | +52 |
| 7710 | call | 0 | 2 | +2 |
| 7720 | call | 0 | 1 | +1 |
| 7720 | put | 0 | 6 | +6 |
| 7725 | call | 23 | 38 | +15 |
| 7725 | put | 26 | 38 | +12 |
| 7730 | call | 0 | 3 | +3 |
| 7730 | put | 0 | 8 | +8 |
| 7740 | put | 0 | 5 | +5 |
| 7750 | call | 32 | 44 | +12 |
| 7750 | put | 4 | 14 | +10 |
| 7760 | call | 0 | 1 | +1 |
| 7760 | put | 0 | 1 | +1 |
| 7770 | put | 0 | 1 | +1 |
| 7775 | call | 17 | 17 | 0 |
| 7775 | put | 1 | 2 | +1 |
| 7800 | call | 507 | 860 | +353 |
| 7800 | put | 100 | 595 | +495 |
| 7825 | call | 9 | 6 | -3 |
| 7825 | put | 0 | 3 | +3 |
| 7850 | call | 6 | 6 | 0 |
| 7850 | put | 0 | 5 | +5 |
| 7875 | call | 12 | 17 | +5 |
| 7900 | call | 54 | 55 | +1 |
| 7925 | call | 22 | 104 | +82 |
| 7950 | call | 28 | 26 | -2 |
| 7975 | call | 26 | 26 | 0 |
| 8000 | call | 33 | 46 | +13 |
| 8025 | call | 56 | 69 | +13 |
| 8050 | call | 68 | 68 | 0 |
| 8100 | call | 76 | 79 | +3 |
| 8125 | call | 0 | 6 | +6 |
| 8150 | call | 0 | 13 | +13 |
| 8175 | call | 0 | 1 | +1 |
| 8200 | call | 6 | 11 | +5 |
| 8225 | call | 0 | 2 | +2 |
| 8300 | call | 8 | 9 | +1 |
| 8400 | call | 13 | 13 | 0 |
| 8500 | call | 213 | 213 | 0 |
| 8600 | call | 210 | 210 | 0 |

## Expiration 2026-11-25

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | put | 1 | 1 | 0 |
| 3800 | put | 15 | 15 | 0 |
| 4200 | put | 29 | 29 | 0 |
| 4400 | put | 510 | 510 | 0 |
| 4600 | put | 7 | 7 | 0 |
| 4800 | put | 3 | 3 | 0 |
| 5000 | put | 21 | 21 | 0 |
| 5200 | put | 118 | 118 | 0 |
| 5400 | put | 86 | 86 | 0 |
| 5600 | put | 47 | 47 | 0 |
| 5800 | put | 126 | 131 | +5 |
| 6000 | put | 3 | 3 | 0 |
| 6200 | put | 52 | 52 | 0 |
| 6300 | put | 60 | 84 | +24 |
| 6400 | put | 132 | 133 | +1 |
| 6500 | put | 65 | 70 | +5 |
| 6600 | put | 1 | 1 | 0 |
| 6700 | put | 0 | 5 | +5 |
| 6800 | put | 1 | 1 | 0 |
| 6900 | put | 20 | 34 | +14 |
| 7000 | put | 8 | 67 | +59 |
| 7050 | put | 9 | 9 | 0 |
| 7075 | put | 1 | 5 | +4 |
| 7100 | put | 4 | 4 | 0 |
| 7125 | put | 1 | 1 | 0 |
| 7150 | put | 2 | 7 | +5 |
| 7175 | put | 0 | 4 | +4 |
| 7200 | call | 2 | 1 | -1 |
| 7200 | put | 0 | 28 | +28 |
| 7250 | put | 0 | 8 | +8 |
| 7275 | put | 1 | 7 | +6 |
| 7300 | put | 1 | 18 | +17 |
| 7325 | put | 7 | 13 | +6 |
| 7350 | put | 2 | 10 | +8 |
| 7375 | put | 5 | 12 | +7 |
| 7400 | call | 1 | 1 | 0 |
| 7400 | put | 13 | 15 | +2 |
| 7425 | put | 1 | 7 | +6 |
| 7450 | call | 1 | 1 | 0 |
| 7450 | put | 11 | 18 | +7 |
| 7475 | put | 11 | 11 | 0 |
| 7500 | put | 13 | 12 | -1 |
| 7525 | put | 10 | 10 | 0 |
| 7550 | put | 3 | 3 | 0 |
| 7575 | call | 1 | 2 | +1 |
| 7575 | put | 1 | 2 | +1 |
| 7600 | call | 1 | 2 | +1 |
| 7600 | put | 3 | 5 | +2 |
| 7625 | put | 4 | 10 | +6 |
| 7650 | put | 1 | 3 | +2 |
| 7675 | put | 0 | 1 | +1 |
| 7700 | call | 11 | 11 | 0 |
| 7700 | put | 9 | 58 | +49 |
| 7725 | call | 5 | 5 | 0 |
| 7725 | put | 2 | 45 | +43 |
| 7750 | call | 0 | 7 | +7 |
| 7750 | put | 11 | 21 | +10 |
| 7775 | call | 12 | 13 | +1 |
| 7775 | put | 3 | 77 | +74 |
| 7800 | call | 12 | 75 | +63 |
| 7800 | put | 6 | 66 | +60 |
| 7825 | call | 2 | 2 | 0 |
| 7825 | put | 0 | 3 | +3 |
| 7850 | call | 0 | 8 | +8 |
| 7850 | put | 4 | 17 | +13 |
| 7875 | call | 0 | 2 | +2 |
| 7900 | call | 3 | 6 | +3 |
| 7900 | put | 3 | 3 | 0 |
| 7925 | call | 15 | 16 | +1 |
| 7950 | call | 32 | 33 | +1 |
| 8000 | call | 45 | 47 | +2 |
| 8100 | call | 6 | 18 | +12 |
| 8200 | call | 2 | 37 | +35 |
| 8300 | call | 47 | 55 | +8 |
| 8400 | call | 17 | 18 | +1 |
| 8600 | call | 1 | 1 | 0 |
| 8800 | call | 0 | 1 | +1 |
| 9000 | call | 1 | 1 | 0 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | put | 93 | 97 | +4 |
| 3400 | put | 5 | 5 | 0 |
| 3600 | put | 4 | 4 | 0 |
| 3800 | put | 234 | 234 | 0 |
| 4000 | put | 55 | 55 | 0 |
| 4200 | put | 361 | 361 | 0 |
| 4400 | put | 26 | 76 | +50 |
| 4600 | put | 51 | 249 | +198 |
| 4800 | put | 107 | 107 | 0 |
| 5000 | put | 310 | 310 | 0 |
| 5200 | put | 282 | 283 | +1 |
| 5400 | call | 1 | 1 | 0 |
| 5400 | put | 103 | 103 | 0 |
| 5600 | put | 123 | 139 | +16 |
| 5800 | put | 1043 | 1043 | 0 |
| 5900 | put | 343 | 361 | +18 |
| 6000 | call | 1989 | 1989 | 0 |
| 6000 | put | 2096 | 2099 | +3 |
| 6100 | put | 771 | 773 | +2 |
| 6150 | put | 808 | 808 | 0 |
| 6200 | put | 5256 | 5258 | +2 |
| 6250 | put | 73 | 73 | 0 |
| 6300 | put | 193 | 205 | +12 |
| 6350 | put | 746 | 746 | 0 |
| 6400 | put | 59944 | 59948 | +4 |
| 6450 | put | 2951 | 2960 | +9 |
| 6500 | put | 62907 | 62922 | +15 |
| 6550 | put | 92 | 93 | +1 |
| 6600 | put | 227 | 227 | 0 |
| 6650 | put | 263 | 327 | +64 |
| 6675 | put | 8 | 8 | 0 |
| 6700 | put | 313 | 313 | 0 |
| 6725 | put | 9 | 10 | +1 |
| 6750 | put | 240 | 239 | -1 |
| 6775 | put | 15 | 18 | +3 |
| 6800 | call | 1 | 1 | 0 |
| 6800 | put | 597 | 619 | +22 |
| 6825 | put | 22 | 58 | +36 |
| 6850 | call | 2 | 2 | 0 |
| 6850 | put | 429 | 441 | +12 |
| 6875 | put | 67 | 68 | +1 |
| 6900 | put | 178 | 847 | +669 |
| 6925 | put | 38 | 39 | +1 |
| 6950 | call | 76 | 76 | 0 |
| 6950 | put | 165 | 686 | +521 |
| 6975 | put | 11 | 11 | 0 |
| 7000 | call | 4556 | 4556 | 0 |
| 7000 | put | 4808 | 4790 | -18 |
| 7025 | put | 73 | 81 | +8 |
| 7050 | put | 248 | 389 | +141 |
| 7075 | put | 61 | 221 | +160 |
| 7100 | call | 3 | 3 | 0 |
| 7100 | put | 930 | 1125 | +195 |
| 7125 | call | 1 | 1 | 0 |
| 7125 | put | 139 | 139 | 0 |
| 7140 | put | 212 | 211 | -1 |
| 7150 | put | 1505 | 1504 | -1 |
| 7175 | put | 120 | 127 | +7 |
| 7200 | call | 4 | 4 | 0 |
| 7200 | put | 594 | 637 | +43 |
| 7220 | put | 10 | 11 | +1 |
| 7225 | put | 315 | 317 | +2 |
| 7230 | put | 96 | 96 | 0 |
| 7240 | put | 1 | 1 | 0 |
| 7250 | call | 175 | 175 | 0 |
| 7250 | put | 592 | 607 | +15 |
| 7260 | put | 146 | 147 | +1 |
| 7270 | put | 41 | 41 | 0 |
| 7275 | put | 841 | 842 | +1 |
| 7280 | call | 3 | 3 | 0 |
| 7280 | put | 27 | 28 | +1 |
| 7290 | put | 80 | 80 | 0 |
| 7300 | call | 9 | 9 | 0 |
| 7300 | put | 791 | 801 | +10 |
| 7310 | put | 143 | 143 | 0 |
| 7320 | put | 364 | 364 | 0 |
| 7325 | call | 3 | 3 | 0 |
| 7325 | put | 502 | 504 | +2 |
| 7330 | call | 3 | 3 | 0 |
| 7330 | put | 12 | 14 | +2 |
| 7340 | put | 67 | 76 | +9 |
| 7350 | call | 1 | 1 | 0 |
| 7350 | put | 606 | 633 | +27 |
| 7360 | put | 67 | 68 | +1 |
| 7370 | put | 138 | 138 | 0 |
| 7375 | call | 19 | 19 | 0 |
| 7375 | put | 197 | 196 | -1 |
| 7380 | put | 90 | 91 | +1 |
| 7390 | put | 174 | 181 | +7 |
| 7400 | call | 1 | 1 | 0 |
| 7400 | put | 566 | 570 | +4 |
| 7410 | call | 10 | 10 | 0 |
| 7410 | put | 17 | 56 | +39 |
| 7420 | call | 150 | 150 | 0 |
| 7420 | put | 77 | 79 | +2 |
| 7425 | call | 6 | 6 | 0 |
| 7425 | put | 369 | 377 | +8 |
| 7430 | put | 332 | 332 | 0 |
| 7440 | call | 2 | 2 | 0 |
| 7440 | put | 41 | 43 | +2 |
| 7450 | call | 1 | 1 | 0 |
| 7450 | put | 802 | 802 | 0 |
| 7460 | put | 19 | 29 | +10 |
| 7470 | put | 13 | 15 | +2 |
| 7475 | call | 3 | 3 | 0 |
| 7475 | put | 128 | 128 | 0 |
| 7480 | put | 30 | 31 | +1 |
| 7490 | call | 3 | 3 | 0 |
| 7490 | put | 42 | 32 | -10 |
| 7500 | call | 14 | 20 | +6 |
| 7500 | put | 304 | 304 | 0 |
| 7510 | put | 7 | 7 | 0 |
| 7520 | put | 24 | 24 | 0 |
| 7525 | call | 3 | 3 | 0 |
| 7525 | put | 216 | 216 | 0 |
| 7530 | call | 1 | 1 | 0 |
| 7530 | put | 38 | 38 | 0 |
| 7540 | call | 4 | 4 | 0 |
| 7540 | put | 45 | 45 | 0 |
| 7550 | call | 60 | 51 | -9 |
| 7550 | put | 178 | 155 | -23 |
| 7560 | call | 1 | 1 | 0 |
| 7560 | put | 131 | 139 | +8 |
| 7570 | call | 1 | 1 | 0 |
| 7570 | put | 66 | 66 | 0 |
| 7575 | call | 2 | 2 | 0 |
| 7575 | put | 121 | 123 | +2 |
| 7580 | call | 1 | 1 | 0 |
| 7580 | put | 73 | 84 | +11 |
| 7590 | call | 3 | 3 | 0 |
| 7590 | put | 56 | 56 | 0 |
| 7600 | call | 58 | 58 | 0 |
| 7600 | put | 291 | 292 | +1 |
| 7610 | call | 1 | 1 | 0 |
| 7610 | put | 50 | 49 | -1 |
| 7620 | call | 8 | 8 | 0 |
| 7620 | put | 56 | 51 | -5 |
| 7625 | call | 5 | 5 | 0 |
| 7625 | put | 64 | 69 | +5 |
| 7630 | call | 9 | 9 | 0 |
| 7630 | put | 78 | 82 | +4 |
| 7640 | call | 12 | 12 | 0 |
| 7640 | put | 57 | 57 | 0 |
| 7650 | call | 42 | 42 | 0 |
| 7650 | put | 189 | 190 | +1 |
| 7660 | call | 3 | 3 | 0 |
| 7660 | put | 28 | 28 | 0 |
| 7670 | call | 4 | 4 | 0 |
| 7670 | put | 80 | 80 | 0 |
| 7675 | call | 47 | 47 | 0 |
| 7675 | put | 91 | 91 | 0 |
| 7680 | call | 7 | 7 | 0 |
| 7680 | put | 63 | 63 | 0 |
| 7690 | call | 24 | 21 | -3 |
| 7690 | put | 80 | 80 | 0 |
| 7700 | call | 107 | 111 | +4 |
| 7700 | put | 275 | 289 | +14 |
| 7710 | call | 38 | 39 | +1 |
| 7710 | put | 26 | 66 | +40 |
| 7720 | call | 96 | 96 | 0 |
| 7720 | put | 98 | 91 | -7 |
| 7725 | call | 240 | 231 | -9 |
| 7725 | put | 159 | 190 | +31 |
| 7730 | call | 40 | 81 | +41 |
| 7730 | put | 88 | 89 | +1 |
| 7740 | call | 71 | 70 | -1 |
| 7740 | put | 83 | 83 | 0 |
| 7750 | call | 166 | 168 | +2 |
| 7750 | put | 186 | 292 | +106 |
| 7760 | call | 34 | 34 | 0 |
| 7760 | put | 82 | 83 | +1 |
| 7770 | call | 47 | 47 | 0 |
| 7770 | put | 78 | 71 | -7 |
| 7775 | call | 99 | 141 | +42 |
| 7775 | put | 254 | 335 | +81 |
| 7780 | call | 37 | 37 | 0 |
| 7780 | put | 65 | 65 | 0 |
| 7790 | call | 64 | 60 | -4 |
| 7790 | put | 60 | 60 | 0 |
| 7800 | call | 685 | 805 | +120 |
| 7800 | put | 752 | 737 | -15 |
| 7810 | call | 44 | 45 | +1 |
| 7810 | put | 42 | 42 | 0 |
| 7820 | call | 42 | 43 | +1 |
| 7820 | put | 47 | 47 | 0 |
| 7825 | call | 244 | 242 | -2 |
| 7825 | put | 286 | 286 | 0 |
| 7830 | call | 69 | 71 | +2 |
| 7830 | put | 6 | 6 | 0 |
| 7840 | call | 67 | 57 | -10 |
| 7840 | put | 15 | 15 | 0 |
| 7850 | call | 186 | 186 | 0 |
| 7850 | put | 46 | 46 | 0 |
| 7860 | call | 54 | 58 | +4 |
| 7860 | put | 9 | 9 | 0 |
| 7870 | call | 41 | 41 | 0 |
| 7870 | put | 6 | 6 | 0 |
| 7875 | call | 120 | 120 | 0 |
| 7875 | put | 18 | 18 | 0 |
| 7880 | call | 26 | 26 | 0 |
| 7880 | put | 9 | 9 | 0 |
| 7890 | call | 28 | 31 | +3 |
| 7890 | put | 3 | 3 | 0 |
| 7900 | call | 229 | 234 | +5 |
| 7900 | put | 12 | 12 | 0 |
| 7910 | call | 16 | 16 | 0 |
| 7920 | call | 80 | 90 | +10 |
| 7925 | call | 142 | 143 | +1 |
| 7925 | put | 38 | 38 | 0 |
| 7930 | call | 22 | 22 | 0 |
| 7940 | call | 23 | 23 | 0 |
| 7950 | call | 78 | 80 | +2 |
| 7950 | put | 1 | 1 | 0 |
| 7960 | call | 36 | 36 | 0 |
| 7970 | call | 22 | 22 | 0 |
| 7970 | put | 3 | 3 | 0 |
| 7975 | call | 80 | 83 | +3 |
| 7980 | call | 310 | 311 | +1 |
| 7990 | call | 6 | 6 | 0 |
| 8000 | call | 2755 | 2756 | +1 |
| 8000 | put | 2504 | 2505 | +1 |
| 8010 | call | 46 | 48 | +2 |
| 8020 | call | 337 | 338 | +1 |
| 8025 | call | 556 | 558 | +2 |
| 8030 | call | 328 | 334 | +6 |
| 8040 | call | 144 | 146 | +2 |
| 8050 | call | 370 | 451 | +81 |
| 8075 | call | 162 | 241 | +79 |
| 8075 | put | 1 | 1 | 0 |
| 8100 | call | 576 | 622 | +46 |
| 8100 | put | 4 | 4 | 0 |
| 8125 | call | 286 | 412 | +126 |
| 8125 | put | 1 | 1 | 0 |
| 8150 | call | 332 | 418 | +86 |
| 8175 | call | 300 | 309 | +9 |
| 8200 | call | 245 | 264 | +19 |
| 8200 | put | 1 | 1 | 0 |
| 8225 | call | 70 | 80 | +10 |
| 8250 | call | 251 | 305 | +54 |
| 8275 | call | 78 | 79 | +1 |
| 8300 | call | 138 | 139 | +1 |
| 8325 | call | 81 | 81 | 0 |
| 8350 | call | 79 | 84 | +5 |
| 8400 | call | 146 | 436 | +290 |
| 8450 | call | 25 | 309 | +284 |
| 8500 | call | 59 | 60 | +1 |
| 8550 | call | 43 | 43 | 0 |
| 8600 | call | 7 | 7 | 0 |
| 8700 | call | 37 | 37 | 0 |
| 8800 | call | 4 | 4 | 0 |
| 9000 | call | 3 | 3 | 0 |
| 9200 | call | 1 | 1 | 0 |
| 9400 | call | 14 | 14 | 0 |
| 9800 | call | 1 | 1 | 0 |

## Expiration 2026-11-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | call | 1 | 1 | 0 |
| 3200 | put | 5050 | 5050 | 0 |
| 3400 | put | 134 | 135 | +1 |
| 3600 | put | 282 | 282 | 0 |
| 3800 | put | 339 | 339 | 0 |
| 4000 | put | 4954 | 4954 | 0 |
| 4200 | put | 876 | 873 | -3 |
| 4400 | call | 1 | 1 | 0 |
| 4400 | put | 260 | 261 | +1 |
| 4600 | put | 873 | 863 | -10 |
| 4700 | call | 2 | 2 | 0 |
| 4700 | put | 1427 | 1427 | 0 |
| 4800 | put | 406 | 406 | 0 |
| 4900 | put | 484 | 488 | +4 |
| 5000 | call | 1 | 1 | 0 |
| 5000 | put | 2009 | 2009 | 0 |
| 5100 | put | 604 | 604 | 0 |
| 5200 | call | 1 | 1 | 0 |
| 5200 | put | 667 | 667 | 0 |
| 5300 | put | 422 | 407 | -15 |
| 5400 | put | 762 | 755 | -7 |
| 5500 | put | 1673 | 1675 | +2 |
| 5600 | call | 22 | 22 | 0 |
| 5600 | put | 1337 | 1325 | -12 |
| 5700 | call | 1 | 1 | 0 |
| 5700 | put | 418 | 418 | 0 |
| 5750 | put | 64 | 64 | 0 |
| 5800 | put | 594 | 592 | -2 |
| 5850 | put | 270 | 270 | 0 |
| 5900 | call | 193 | 193 | 0 |
| 5900 | put | 637 | 637 | 0 |
| 5910 | call | 193 | 193 | 0 |
| 5920 | put | 10 | 10 | 0 |
| 5950 | call | 1 | 1 | 0 |
| 5950 | put | 874 | 874 | 0 |
| 5960 | put | 9 | 9 | 0 |
| 5970 | put | 44 | 44 | 0 |
| 5980 | put | 39 | 39 | 0 |
| 5990 | put | 9 | 9 | 0 |
| 6000 | call | 3 | 3 | 0 |
| 6000 | put | 4771 | 4775 | +4 |
| 6010 | put | 8 | 8 | 0 |
| 6020 | put | 2 | 2 | 0 |
| 6030 | put | 2 | 2 | 0 |
| 6040 | put | 19 | 19 | 0 |
| 6050 | call | 1 | 1 | 0 |
| 6050 | put | 3656 | 3656 | 0 |
| 6060 | put | 10 | 10 | 0 |
| 6070 | put | 7 | 7 | 0 |
| 6080 | put | 20 | 20 | 0 |
| 6090 | put | 55 | 55 | 0 |
| 6100 | put | 684 | 684 | 0 |
| 6110 | put | 341 | 336 | -5 |
| 6120 | put | 66 | 66 | 0 |
| 6130 | put | 36 | 36 | 0 |
| 6140 | put | 7 | 7 | 0 |
| 6150 | put | 320 | 320 | 0 |
| 6160 | put | 359 | 359 | 0 |
| 6170 | put | 2 | 2 | 0 |
| 6180 | put | 13 | 11 | -2 |
| 6190 | put | 42 | 42 | 0 |
| 6200 | call | 10 | 10 | 0 |
| 6200 | put | 916 | 916 | 0 |
| 6210 | put | 5 | 5 | 0 |
| 6220 | put | 6 | 6 | 0 |
| 6230 | put | 11 | 11 | 0 |
| 6240 | call | 1 | 1 | 0 |
| 6240 | put | 2 | 2 | 0 |
| 6250 | call | 1 | 1 | 0 |
| 6250 | put | 91 | 91 | 0 |
| 6260 | put | 2 | 2 | 0 |
| 6270 | put | 9 | 9 | 0 |
| 6275 | put | 66 | 66 | 0 |
| 6280 | put | 8 | 8 | 0 |
| 6290 | put | 79 | 79 | 0 |
| 6300 | put | 466 | 444 | -22 |
| 6310 | put | 18 | 18 | 0 |
| 6320 | put | 20 | 20 | 0 |
| 6325 | put | 77 | 77 | 0 |
| 6330 | put | 2 | 2 | 0 |
| 6340 | call | 10 | 10 | 0 |
| 6340 | put | 26 | 25 | -1 |
| 6350 | call | 75 | 75 | 0 |
| 6350 | put | 143 | 139 | -4 |
| 6360 | put | 9 | 11 | +2 |
| 6370 | put | 6 | 10 | +4 |
| 6375 | put | 118 | 121 | +3 |
| 6380 | put | 28 | 27 | -1 |
| 6390 | put | 19 | 21 | +2 |
| 6400 | call | 1 | 1 | 0 |
| 6400 | put | 333 | 331 | -2 |
| 6410 | put | 21 | 21 | 0 |
| 6420 | put | 44 | 44 | 0 |
| 6425 | put | 28 | 29 | +1 |
| 6430 | put | 15 | 15 | 0 |
| 6440 | put | 11 | 11 | 0 |
| 6450 | put | 157 | 156 | -1 |
| 6460 | put | 18 | 18 | 0 |
| 6470 | put | 3 | 3 | 0 |
| 6475 | put | 86 | 86 | 0 |
| 6480 | call | 54 | 54 | 0 |
| 6480 | put | 27 | 27 | 0 |
| 6490 | call | 21 | 21 | 0 |
| 6490 | put | 77 | 77 | 0 |
| 6500 | call | 4 | 4 | 0 |
| 6500 | put | 10183 | 10171 | -12 |
| 6510 | put | 22 | 22 | 0 |
| 6520 | put | 14 | 14 | 0 |
| 6525 | put | 154 | 153 | -1 |
| 6530 | put | 63 | 63 | 0 |
| 6540 | put | 14 | 14 | 0 |
| 6550 | put | 8477 | 8478 | +1 |
| 6560 | put | 53 | 53 | 0 |
| 6570 | put | 23 | 23 | 0 |
| 6575 | put | 66 | 66 | 0 |
| 6580 | put | 8 | 8 | 0 |
| 6590 | put | 19 | 19 | 0 |
| 6600 | call | 1 | 1 | 0 |
| 6600 | put | 271 | 846 | +575 |
| 6610 | put | 37 | 36 | -1 |
| 6620 | put | 61 | 61 | 0 |
| 6625 | call | 1 | 1 | 0 |
| 6625 | put | 593 | 593 | 0 |
| 6630 | put | 11 | 11 | 0 |
| 6640 | put | 50 | 50 | 0 |
| 6650 | call | 2 | 2 | 0 |
| 6650 | put | 284 | 305 | +21 |
| 6660 | put | 180 | 180 | 0 |
| 6670 | put | 25 | 25 | 0 |
| 6675 | put | 65 | 65 | 0 |
| 6680 | put | 93 | 93 | 0 |
| 6690 | put | 14 | 14 | 0 |
| 6700 | call | 3 | 3 | 0 |
| 6700 | put | 1376 | 1400 | +24 |
| 6710 | put | 10 | 10 | 0 |
| 6720 | put | 55 | 56 | +1 |
| 6725 | put | 321 | 322 | +1 |
| 6730 | put | 115 | 115 | 0 |
| 6740 | put | 2 | 2 | 0 |
| 6750 | call | 3 | 3 | 0 |
| 6750 | put | 6873 | 6865 | -8 |
| 6760 | put | 46 | 45 | -1 |
| 6770 | put | 35 | 35 | 0 |
| 6775 | put | 182 | 183 | +1 |
| 6780 | put | 6 | 6 | 0 |
| 6790 | put | 59 | 59 | 0 |
| 6800 | call | 9 | 9 | 0 |
| 6800 | put | 635 | 613 | -22 |
| 6810 | put | 65 | 65 | 0 |
| 6820 | put | 11 | 11 | 0 |
| 6825 | put | 404 | 404 | 0 |
| 6830 | put | 46 | 46 | 0 |
| 6840 | put | 21 | 18 | -3 |
| 6850 | call | 9 | 9 | 0 |
| 6850 | put | 218 | 220 | +2 |
| 6860 | put | 11 | 11 | 0 |
| 6870 | put | 24 | 24 | 0 |
| 6875 | call | 4 | 4 | 0 |
| 6875 | put | 118 | 122 | +4 |
| 6880 | put | 73 | 73 | 0 |
| 6890 | put | 56 | 63 | +7 |
| 6900 | call | 9 | 9 | 0 |
| 6900 | put | 1687 | 1690 | +3 |
| 6910 | put | 47 | 71 | +24 |
| 6920 | put | 29 | 29 | 0 |
| 6925 | put | 107 | 95 | -12 |
| 6930 | put | 34 | 34 | 0 |
| 6940 | put | 67 | 98 | +31 |
| 6950 | call | 4 | 4 | 0 |
| 6950 | put | 308 | 300 | -8 |
| 6960 | call | 2 | 2 | 0 |
| 6960 | put | 26 | 26 | 0 |
| 6970 | put | 56 | 56 | 0 |
| 6975 | call | 6 | 6 | 0 |
| 6975 | put | 150 | 152 | +2 |
| 6980 | put | 128 | 128 | 0 |
| 6990 | put | 77 | 76 | -1 |
| 7000 | call | 123 | 123 | 0 |
| 7000 | put | 11125 | 11263 | +138 |
| 7010 | put | 45 | 68 | +23 |
| 7020 | put | 84 | 84 | 0 |
| 7025 | call | 65 | 65 | 0 |
| 7025 | put | 146 | 146 | 0 |
| 7030 | put | 20 | 20 | 0 |
| 7040 | put | 13 | 13 | 0 |
| 7050 | call | 1 | 1 | 0 |
| 7050 | put | 1136 | 1142 | +6 |
| 7060 | call | 2 | 2 | 0 |
| 7060 | put | 55 | 55 | 0 |
| 7065 | put | 68 | 68 | 0 |
| 7070 | put | 21 | 21 | 0 |
| 7075 | call | 20 | 20 | 0 |
| 7075 | put | 148 | 148 | 0 |
| 7080 | put | 264 | 264 | 0 |
| 7085 | put | 16 | 16 | 0 |
| 7090 | put | 197 | 197 | 0 |
| 7095 | put | 14 | 14 | 0 |
| 7100 | call | 11 | 11 | 0 |
| 7100 | put | 1643 | 1643 | 0 |
| 7105 | put | 65 | 65 | 0 |
| 7110 | put | 75 | 75 | 0 |
| 7115 | put | 9 | 10 | +1 |
| 7120 | put | 74 | 74 | 0 |
| 7125 | call | 11 | 11 | 0 |
| 7125 | put | 200 | 200 | 0 |
| 7130 | put | 33 | 34 | +1 |
| 7135 | put | 81 | 81 | 0 |
| 7140 | put | 246 | 247 | +1 |
| 7145 | put | 18 | 18 | 0 |
| 7150 | call | 4 | 4 | 0 |
| 7150 | put | 849 | 849 | 0 |
| 7155 | put | 248 | 248 | 0 |
| 7160 | put | 100 | 101 | +1 |
| 7165 | put | 21 | 21 | 0 |
| 7170 | call | 1 | 1 | 0 |
| 7170 | put | 24 | 23 | -1 |
| 7175 | call | 8 | 8 | 0 |
| 7175 | put | 169 | 169 | 0 |
| 7180 | put | 46 | 46 | 0 |
| 7185 | put | 24 | 24 | 0 |
| 7190 | put | 22 | 22 | 0 |
| 7195 | call | 1 | 1 | 0 |
| 7195 | put | 21 | 22 | +1 |
| 7200 | call | 41 | 41 | 0 |
| 7200 | put | 3642 | 3639 | -3 |
| 7205 | put | 38 | 38 | 0 |
| 7210 | put | 37 | 38 | +1 |
| 7215 | put | 41 | 41 | 0 |
| 7220 | put | 37 | 37 | 0 |
| 7225 | call | 13 | 13 | 0 |
| 7225 | put | 358 | 326 | -32 |
| 7230 | put | 55 | 50 | -5 |
| 7235 | put | 22 | 22 | 0 |
| 7240 | call | 5 | 5 | 0 |
| 7240 | put | 79 | 230 | +151 |
| 7245 | put | 105 | 107 | +2 |
| 7250 | call | 28 | 28 | 0 |
| 7250 | put | 3069 | 3077 | +8 |
| 7255 | call | 1 | 1 | 0 |
| 7255 | put | 26 | 29 | +3 |
| 7260 | put | 259 | 261 | +2 |
| 7265 | put | 113 | 115 | +2 |
| 7270 | put | 116 | 115 | -1 |
| 7275 | call | 17 | 17 | 0 |
| 7275 | put | 302 | 299 | -3 |
| 7280 | put | 73 | 74 | +1 |
| 7285 | put | 31 | 31 | 0 |
| 7290 | put | 172 | 314 | +142 |
| 7295 | put | 133 | 134 | +1 |
| 7300 | call | 48 | 48 | 0 |
| 7300 | put | 1924 | 1923 | -1 |
| 7305 | put | 67 | 74 | +7 |
| 7310 | call | 1 | 1 | 0 |
| 7310 | put | 88 | 88 | 0 |
| 7315 | put | 378 | 378 | 0 |
| 7320 | call | 12 | 12 | 0 |
| 7320 | put | 492 | 493 | +1 |
| 7325 | call | 9 | 9 | 0 |
| 7325 | put | 130 | 131 | +1 |
| 7330 | call | 24 | 24 | 0 |
| 7330 | put | 94 | 95 | +1 |
| 7335 | put | 105 | 105 | 0 |
| 7340 | call | 18 | 18 | 0 |
| 7340 | put | 202 | 207 | +5 |
| 7345 | put | 63 | 66 | +3 |
| 7350 | call | 15 | 15 | 0 |
| 7350 | put | 3060 | 2939 | -121 |
| 7355 | put | 44 | 42 | -2 |
| 7360 | call | 34 | 34 | 0 |
| 7360 | put | 59 | 76 | +17 |
| 7365 | put | 137 | 136 | -1 |
| 7370 | call | 69 | 69 | 0 |
| 7370 | put | 324 | 323 | -1 |
| 7375 | call | 32 | 32 | 0 |
| 7375 | put | 494 | 669 | +175 |
| 7380 | call | 82 | 82 | 0 |
| 7380 | put | 86 | 105 | +19 |
| 7385 | call | 20 | 20 | 0 |
| 7385 | put | 90 | 90 | 0 |
| 7390 | call | 45 | 45 | 0 |
| 7390 | put | 133 | 133 | 0 |
| 7395 | put | 64 | 65 | +1 |
| 7400 | call | 442 | 442 | 0 |
| 7400 | put | 2912 | 2900 | -12 |
| 7405 | put | 45 | 46 | +1 |
| 7410 | call | 38 | 38 | 0 |
| 7410 | put | 77 | 78 | +1 |
| 7415 | put | 33 | 35 | +2 |
| 7420 | call | 38 | 38 | 0 |
| 7420 | put | 295 | 321 | +26 |
| 7425 | call | 8 | 8 | 0 |
| 7425 | put | 523 | 524 | +1 |
| 7430 | call | 51 | 51 | 0 |
| 7430 | put | 112 | 115 | +3 |
| 7435 | call | 9 | 9 | 0 |
| 7435 | put | 23 | 23 | 0 |
| 7440 | call | 28 | 28 | 0 |
| 7440 | put | 354 | 362 | +8 |
| 7445 | call | 5 | 5 | 0 |
| 7445 | put | 56 | 62 | +6 |
| 7450 | call | 412 | 412 | 0 |
| 7450 | put | 4790 | 4801 | +11 |
| 7455 | call | 24 | 24 | 0 |
| 7455 | put | 23 | 24 | +1 |
| 7460 | call | 35 | 35 | 0 |
| 7460 | put | 120 | 120 | 0 |
| 7465 | call | 5 | 5 | 0 |
| 7465 | put | 53 | 54 | +1 |
| 7470 | call | 50 | 50 | 0 |
| 7470 | put | 191 | 295 | +104 |
| 7475 | call | 40 | 40 | 0 |
| 7475 | put | 994 | 988 | -6 |
| 7480 | call | 73 | 73 | 0 |
| 7480 | put | 240 | 330 | +90 |
| 7485 | call | 9 | 9 | 0 |
| 7485 | put | 16 | 16 | 0 |
| 7490 | call | 88 | 88 | 0 |
| 7490 | put | 97 | 98 | +1 |
| 7495 | call | 3 | 3 | 0 |
| 7495 | put | 30 | 33 | +3 |
| 7500 | call | 248 | 244 | -4 |
| 7500 | put | 3250 | 3571 | +321 |
| 7505 | call | 4 | 4 | 0 |
| 7505 | put | 66 | 66 | 0 |
| 7510 | call | 118 | 118 | 0 |
| 7510 | put | 101 | 103 | +2 |
| 7515 | call | 2 | 2 | 0 |
| 7515 | put | 199 | 198 | -1 |
| 7520 | call | 202 | 199 | -3 |
| 7520 | put | 85 | 85 | 0 |
| 7525 | call | 39 | 39 | 0 |
| 7525 | put | 598 | 598 | 0 |
| 7530 | call | 55 | 55 | 0 |
| 7530 | put | 88 | 111 | +23 |
| 7535 | call | 11 | 11 | 0 |
| 7535 | put | 74 | 75 | +1 |
| 7540 | call | 107 | 107 | 0 |
| 7540 | put | 347 | 347 | 0 |
| 7545 | call | 32 | 32 | 0 |
| 7545 | put | 97 | 85 | -12 |
| 7550 | call | 101 | 101 | 0 |
| 7550 | put | 1155 | 1066 | -89 |
| 7555 | call | 40 | 40 | 0 |
| 7555 | put | 59 | 59 | 0 |
| 7560 | call | 89 | 89 | 0 |
| 7560 | put | 135 | 135 | 0 |
| 7565 | call | 35 | 35 | 0 |
| 7565 | put | 100 | 108 | +8 |
| 7570 | call | 75 | 75 | 0 |
| 7570 | put | 162 | 161 | -1 |
| 7575 | call | 121 | 121 | 0 |
| 7575 | put | 1394 | 1401 | +7 |
| 7580 | call | 95 | 95 | 0 |
| 7580 | put | 262 | 279 | +17 |
| 7585 | call | 29 | 29 | 0 |
| 7585 | put | 303 | 253 | -50 |
| 7590 | call | 63 | 63 | 0 |
| 7590 | put | 159 | 158 | -1 |
| 7595 | call | 21 | 21 | 0 |
| 7595 | put | 50 | 63 | +13 |
| 7600 | call | 569 | 569 | 0 |
| 7600 | put | 3415 | 3522 | +107 |
| 7605 | call | 58 | 58 | 0 |
| 7605 | put | 58 | 59 | +1 |
| 7610 | call | 90 | 90 | 0 |
| 7610 | put | 389 | 391 | +2 |
| 7615 | call | 29 | 29 | 0 |
| 7615 | put | 63 | 63 | 0 |
| 7620 | call | 50 | 50 | 0 |
| 7620 | put | 71 | 70 | -1 |
| 7625 | call | 91 | 91 | 0 |
| 7625 | put | 179 | 178 | -1 |
| 7630 | call | 44 | 44 | 0 |
| 7630 | put | 71 | 71 | 0 |
| 7635 | call | 26 | 26 | 0 |
| 7635 | put | 87 | 280 | +193 |
| 7640 | call | 48 | 48 | 0 |
| 7640 | put | 307 | 316 | +9 |
| 7645 | call | 31 | 31 | 0 |
| 7645 | put | 61 | 61 | 0 |
| 7650 | call | 409 | 410 | +1 |
| 7650 | put | 1942 | 1911 | -31 |
| 7655 | call | 30 | 28 | -2 |
| 7655 | put | 131 | 131 | 0 |
| 7660 | call | 58 | 59 | +1 |
| 7660 | put | 122 | 122 | 0 |
| 7665 | call | 41 | 41 | 0 |
| 7665 | put | 46 | 46 | 0 |
| 7670 | call | 778 | 778 | 0 |
| 7670 | put | 229 | 229 | 0 |
| 7675 | call | 129 | 129 | 0 |
| 7675 | put | 219 | 217 | -2 |
| 7680 | call | 141 | 142 | +1 |
| 7680 | put | 228 | 227 | -1 |
| 7685 | call | 31 | 31 | 0 |
| 7685 | put | 30 | 30 | 0 |
| 7690 | call | 161 | 161 | 0 |
| 7690 | put | 105 | 122 | +17 |
| 7695 | call | 91 | 91 | 0 |
| 7695 | put | 51 | 51 | 0 |
| 7700 | call | 964 | 959 | -5 |
| 7700 | put | 2036 | 2012 | -24 |
| 7705 | call | 40 | 40 | 0 |
| 7705 | put | 104 | 104 | 0 |
| 7710 | call | 488 | 488 | 0 |
| 7710 | put | 97 | 97 | 0 |
| 7715 | call | 163 | 152 | -11 |
| 7715 | put | 62 | 62 | 0 |
| 7720 | call | 206 | 206 | 0 |
| 7720 | put | 114 | 113 | -1 |
| 7725 | call | 1308 | 1304 | -4 |
| 7725 | put | 542 | 541 | -1 |
| 7730 | call | 304 | 345 | +41 |
| 7730 | put | 2624 | 2624 | 0 |
| 7735 | call | 262 | 262 | 0 |
| 7735 | put | 50 | 44 | -6 |
| 7740 | call | 165 | 163 | -2 |
| 7740 | put | 167 | 347 | +180 |
| 7745 | call | 118 | 125 | +7 |
| 7745 | put | 252 | 254 | +2 |
| 7750 | call | 936 | 938 | +2 |
| 7750 | put | 2158 | 2562 | +404 |
| 7755 | call | 60 | 60 | 0 |
| 7755 | put | 41 | 40 | -1 |
| 7760 | call | 132 | 136 | +4 |
| 7760 | put | 210 | 210 | 0 |
| 7765 | call | 42 | 45 | +3 |
| 7765 | put | 32 | 32 | 0 |
| 7770 | call | 168 | 186 | +18 |
| 7770 | put | 111 | 118 | +7 |
| 7775 | call | 264 | 298 | +34 |
| 7775 | put | 586 | 595 | +9 |
| 7780 | call | 103 | 104 | +1 |
| 7780 | put | 67 | 262 | +195 |
| 7785 | call | 50 | 66 | +16 |
| 7785 | put | 35 | 48 | +13 |
| 7790 | call | 115 | 115 | 0 |
| 7790 | put | 68 | 68 | 0 |
| 7795 | call | 97 | 97 | 0 |
| 7795 | put | 33 | 33 | 0 |
| 7800 | call | 1168 | 1167 | -1 |
| 7800 | put | 499 | 485 | -14 |
| 7805 | call | 74 | 74 | 0 |
| 7805 | put | 61 | 62 | +1 |
| 7810 | call | 295 | 296 | +1 |
| 7810 | put | 111 | 111 | 0 |
| 7815 | call | 299 | 301 | +2 |
| 7815 | put | 41 | 41 | 0 |
| 7820 | call | 123 | 147 | +24 |
| 7820 | put | 55 | 55 | 0 |
| 7825 | call | 618 | 638 | +20 |
| 7825 | put | 175 | 175 | 0 |
| 7830 | call | 951 | 950 | -1 |
| 7830 | put | 375 | 375 | 0 |
| 7835 | call | 52 | 52 | 0 |
| 7835 | put | 26 | 224 | +198 |
| 7840 | call | 71 | 70 | -1 |
| 7840 | put | 34 | 230 | +196 |
| 7845 | call | 226 | 251 | +25 |
| 7845 | put | 218 | 218 | 0 |
| 7850 | call | 1557 | 1584 | +27 |
| 7850 | put | 279 | 279 | 0 |
| 7855 | call | 61 | 61 | 0 |
| 7855 | put | 20 | 20 | 0 |
| 7860 | call | 53 | 47 | -6 |
| 7860 | put | 8 | 8 | 0 |
| 7865 | call | 33 | 35 | +2 |
| 7865 | put | 2 | 2 | 0 |
| 7870 | call | 127 | 129 | +2 |
| 7870 | put | 24 | 24 | 0 |
| 7875 | call | 362 | 373 | +11 |
| 7875 | put | 72 | 72 | 0 |
| 7880 | call | 240 | 229 | -11 |
| 7880 | put | 326 | 326 | 0 |
| 7885 | call | 222 | 222 | 0 |
| 7885 | put | 11 | 208 | +197 |
| 7890 | call | 94 | 94 | 0 |
| 7890 | put | 57 | 57 | 0 |
| 7895 | call | 99 | 104 | +5 |
| 7895 | put | 22 | 22 | 0 |
| 7900 | call | 1246 | 1250 | +4 |
| 7900 | put | 651 | 652 | +1 |
| 7905 | call | 51 | 51 | 0 |
| 7905 | put | 14 | 14 | 0 |
| 7910 | call | 56 | 57 | +1 |
| 7910 | put | 13 | 13 | 0 |
| 7915 | call | 29 | 29 | 0 |
| 7915 | put | 12 | 12 | 0 |
| 7920 | call | 230 | 235 | +5 |
| 7920 | put | 38 | 33 | -5 |
| 7925 | call | 116 | 313 | +197 |
| 7925 | put | 22 | 22 | 0 |
| 7930 | call | 122 | 324 | +202 |
| 7930 | put | 8 | 8 | 0 |
| 7935 | call | 220 | 220 | 0 |
| 7935 | put | 18 | 18 | 0 |
| 7940 | call | 70 | 70 | 0 |
| 7940 | put | 13 | 13 | 0 |
| 7945 | call | 83 | 79 | -4 |
| 7945 | put | 18 | 18 | 0 |
| 7950 | call | 2139 | 2264 | +125 |
| 7950 | put | 91 | 95 | +4 |
| 7955 | call | 59 | 59 | 0 |
| 7955 | put | 21 | 21 | 0 |
| 7960 | call | 43 | 56 | +13 |
| 7960 | put | 16 | 16 | 0 |
| 7965 | call | 64 | 64 | 0 |
| 7965 | put | 6 | 6 | 0 |
| 7970 | call | 28 | 29 | +1 |
| 7970 | put | 18 | 18 | 0 |
| 7975 | call | 101 | 95 | -6 |
| 7975 | put | 24 | 24 | 0 |
| 7980 | call | 904 | 904 | 0 |
| 7980 | put | 16 | 16 | 0 |
| 7985 | call | 213 | 213 | 0 |
| 7985 | put | 9 | 9 | 0 |
| 7990 | call | 49 | 74 | +25 |
| 7990 | put | 14 | 14 | 0 |
| 7995 | call | 35 | 36 | +1 |
| 8000 | call | 4453 | 4443 | -10 |
| 8000 | put | 213 | 213 | 0 |
| 8005 | call | 323 | 327 | +4 |
| 8005 | put | 4 | 4 | 0 |
| 8010 | call | 89 | 89 | 0 |
| 8010 | put | 89 | 89 | 0 |
| 8015 | call | 109 | 109 | 0 |
| 8015 | put | 10 | 10 | 0 |
| 8020 | call | 331 | 325 | -6 |
| 8020 | put | 19 | 19 | 0 |
| 8025 | call | 458 | 462 | +4 |
| 8025 | put | 20 | 20 | 0 |
| 8030 | call | 183 | 184 | +1 |
| 8030 | put | 6 | 6 | 0 |
| 8035 | call | 299 | 300 | +1 |
| 8040 | call | 305 | 305 | 0 |
| 8040 | put | 3 | 3 | 0 |
| 8045 | call | 32 | 34 | +2 |
| 8045 | put | 5 | 5 | 0 |
| 8050 | call | 22473 | 23843 | +1370 |
| 8050 | put | 456 | 456 | 0 |
| 8055 | call | 52 | 64 | +12 |
| 8060 | call | 85 | 90 | +5 |
| 8060 | put | 4 | 4 | 0 |
| 8065 | call | 121 | 118 | -3 |
| 8070 | call | 167 | 169 | +2 |
| 8075 | call | 473 | 462 | -11 |
| 8075 | put | 8 | 8 | 0 |
| 8080 | call | 126 | 126 | 0 |
| 8080 | put | 1 | 1 | 0 |
| 8085 | call | 59 | 59 | 0 |
| 8085 | put | 6 | 6 | 0 |
| 8090 | call | 135 | 135 | 0 |
| 8095 | call | 32 | 33 | +1 |
| 8100 | call | 22697 | 23969 | +1272 |
| 8100 | put | 11 | 11 | 0 |
| 8105 | call | 35 | 36 | +1 |
| 8110 | call | 149 | 149 | 0 |
| 8115 | call | 19 | 20 | +1 |
| 8120 | call | 604 | 654 | +50 |
| 8120 | put | 1 | 1 | 0 |
| 8125 | call | 236 | 234 | -2 |
| 8125 | put | 22 | 22 | 0 |
| 8130 | call | 74 | 178 | +104 |
| 8135 | call | 276 | 284 | +8 |
| 8140 | call | 62 | 70 | +8 |
| 8145 | call | 40 | 40 | 0 |
| 8150 | call | 2124 | 2129 | +5 |
| 8150 | put | 15 | 15 | 0 |
| 8155 | call | 35 | 34 | -1 |
| 8160 | call | 90 | 91 | +1 |
| 8165 | call | 34 | 34 | 0 |
| 8170 | call | 354 | 356 | +2 |
| 8175 | call | 839 | 836 | -3 |
| 8175 | put | 8 | 8 | 0 |
| 8180 | call | 179 | 179 | 0 |
| 8180 | put | 30 | 30 | 0 |
| 8185 | call | 289 | 289 | 0 |
| 8190 | call | 196 | 201 | +5 |
| 8190 | put | 39 | 39 | 0 |
| 8195 | call | 49 | 50 | +1 |
| 8195 | put | 2 | 2 | 0 |
| 8200 | call | 1238 | 1300 | +62 |
| 8200 | put | 15 | 15 | 0 |
| 8205 | call | 25 | 25 | 0 |
| 8210 | call | 70 | 71 | +1 |
| 8215 | call | 25 | 26 | +1 |
| 8220 | call | 215 | 215 | 0 |
| 8225 | call | 159 | 155 | -4 |
| 8230 | call | 233 | 233 | 0 |
| 8235 | call | 3 | 3 | 0 |
| 8240 | call | 86 | 87 | +1 |
| 8245 | call | 30 | 30 | 0 |
| 8250 | call | 956 | 958 | +2 |
| 8250 | put | 1 | 3 | +2 |
| 8255 | call | 79 | 79 | 0 |
| 8260 | call | 54 | 58 | +4 |
| 8265 | call | 5 | 6 | +1 |
| 8270 | call | 71 | 71 | 0 |
| 8275 | call | 1195 | 1226 | +31 |
| 8275 | put | 5 | 5 | 0 |
| 8280 | call | 65 | 66 | +1 |
| 8285 | call | 22 | 22 | 0 |
| 8290 | call | 67 | 68 | +1 |
| 8295 | call | 20 | 20 | 0 |
| 8300 | call | 451 | 465 | +14 |
| 8300 | put | 57 | 57 | 0 |
| 8305 | call | 28 | 28 | 0 |
| 8310 | call | 19 | 19 | 0 |
| 8315 | call | 7 | 8 | +1 |
| 8320 | call | 12 | 12 | 0 |
| 8325 | call | 48 | 48 | 0 |
| 8330 | call | 12 | 12 | 0 |
| 8335 | call | 6 | 6 | 0 |
| 8340 | call | 22 | 22 | 0 |
| 8345 | call | 4 | 5 | +1 |
| 8350 | call | 492 | 501 | +9 |
| 8350 | put | 1 | 1 | 0 |
| 8355 | call | 107 | 107 | 0 |
| 8355 | put | 1 | 1 | 0 |
| 8360 | call | 10 | 10 | 0 |
| 8365 | call | 48 | 48 | 0 |
| 8370 | call | 140 | 140 | 0 |
| 8375 | call | 78 | 73 | -5 |
| 8380 | call | 88 | 104 | +16 |
| 8385 | call | 6 | 6 | 0 |
| 8390 | call | 43 | 43 | 0 |
| 8395 | call | 49 | 49 | 0 |
| 8400 | call | 891 | 903 | +12 |
| 8400 | put | 2 | 2 | 0 |
| 8405 | call | 13 | 13 | 0 |
| 8410 | call | 40 | 40 | 0 |
| 8415 | call | 5 | 4 | -1 |
| 8420 | call | 10 | 10 | 0 |
| 8425 | call | 24 | 24 | 0 |
| 8430 | call | 24 | 24 | 0 |
| 8435 | call | 3 | 3 | 0 |
| 8440 | call | 71 | 71 | 0 |
| 8445 | call | 52 | 52 | 0 |
| 8450 | call | 124 | 124 | 0 |
| 8450 | put | 1 | 1 | 0 |
| 8460 | call | 9 | 9 | 0 |
| 8470 | call | 49 | 49 | 0 |
| 8475 | call | 56 | 56 | 0 |
| 8480 | call | 36 | 37 | +1 |
| 8490 | call | 9 | 9 | 0 |
| 8500 | call | 1195 | 1193 | -2 |
| 8510 | call | 15 | 15 | 0 |
| 8520 | call | 9302 | 9302 | 0 |
| 8525 | call | 95 | 95 | 0 |
| 8530 | call | 9 | 9 | 0 |
| 8540 | call | 4706 | 4706 | 0 |
| 8550 | call | 4601 | 4601 | 0 |
| 8560 | call | 2102 | 2103 | +1 |
| 8570 | call | 7 | 7 | 0 |
| 8575 | call | 64 | 64 | 0 |
| 8575 | put | 1 | 1 | 0 |
| 8580 | call | 60 | 60 | 0 |
| 8590 | call | 33 | 33 | 0 |
| 8600 | call | 255 | 255 | 0 |
| 8600 | put | 1 | 1 | 0 |
| 8610 | call | 2263 | 2263 | 0 |
| 8620 | call | 8 | 8 | 0 |
| 8630 | call | 14 | 14 | 0 |
| 8640 | call | 1 | 1 | 0 |
| 8650 | call | 4411 | 4411 | 0 |
| 8660 | call | 67 | 67 | 0 |
| 8670 | call | 8 | 8 | 0 |
| 8680 | call | 3 | 3 | 0 |
| 8690 | call | 2 | 2 | 0 |
| 8700 | call | 240 | 240 | 0 |
| 8720 | call | 11 | 11 | 0 |
| 8730 | call | 23 | 23 | 0 |
| 8740 | call | 67 | 67 | 0 |
| 8750 | call | 7 | 7 | 0 |
| 8760 | call | 94 | 94 | 0 |
| 8780 | call | 67 | 67 | 0 |
| 8790 | put | 1 | 1 | 0 |
| 8800 | call | 658 | 658 | 0 |
| 8800 | put | 1 | 1 | 0 |
| 8810 | call | 1 | 1 | 0 |
| 8830 | call | 4 | 4 | 0 |
| 8900 | call | 18503 | 18503 | 0 |
| 8900 | put | 1 | 1 | 0 |
| 9000 | call | 8930 | 8930 | 0 |
| 9100 | call | 201 | 201 | 0 |
| 9200 | call | 78 | 78 | 0 |
| 9200 | put | 4 | 4 | 0 |
| 9400 | call | 44 | 44 | 0 |
| 9600 | call | 3045 | 3045 | 0 |
| 9800 | call | 61 | 61 | 0 |
| 10000 | call | 2 | 2 | 0 |

## Expiration 2026-12-03

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3400 | put | 3 | 3 | 0 |
| 4800 | put | 7 | 7 | 0 |
| 5400 | put | 8 | 26 | +18 |
| 5800 | put | 3 | 3 | 0 |
| 6000 | put | 2 | 2 | 0 |
| 6200 | put | 6 | 6 | 0 |
| 6400 | put | 16 | 16 | 0 |
| 6500 | put | 15 | 15 | 0 |
| 6600 | put | 5 | 6 | +1 |
| 6700 | put | 9 | 15 | +6 |
| 6800 | put | 9 | 23 | +14 |
| 6900 | put | 11 | 17 | +6 |
| 7000 | put | 10 | 39 | +29 |
| 7100 | put | 5 | 21 | +16 |
| 7125 | put | 1 | 2 | +1 |
| 7150 | put | 0 | 3 | +3 |
| 7175 | put | 2 | 3 | +1 |
| 7200 | put | 5 | 8 | +3 |
| 7225 | put | 11 | 13 | +2 |
| 7250 | put | 8 | 8 | 0 |
| 7275 | put | 7 | 11 | +4 |
| 7300 | put | 2 | 25 | +23 |
| 7325 | put | 2 | 30 | +28 |
| 7350 | call | 0 | 1 | +1 |
| 7350 | put | 4 | 13 | +9 |
| 7375 | put | 7 | 9 | +2 |
| 7400 | put | 8 | 16 | +8 |
| 7425 | put | 2 | 2 | 0 |
| 7450 | put | 1 | 3 | +2 |
| 7475 | put | 5 | 5 | 0 |
| 7500 | put | 11 | 11 | 0 |
| 7525 | call | 1 | 1 | 0 |
| 7525 | put | 6 | 7 | +1 |
| 7550 | put | 30 | 29 | -1 |
| 7575 | put | 36 | 87 | +51 |
| 7600 | put | 7 | 77 | +70 |
| 7650 | put | 3 | 9 | +6 |
| 7675 | put | 4 | 4 | 0 |
| 7700 | call | 1 | 3 | +2 |
| 7700 | put | 4 | 4 | 0 |
| 7725 | call | 3 | 5 | +2 |
| 7725 | put | 7 | 7 | 0 |
| 7750 | call | 1 | 8 | +7 |
| 7750 | put | 2 | 2 | 0 |
| 7775 | call | 0 | 1 | +1 |
| 7775 | put | 2 | 2 | 0 |
| 7800 | call | 1 | 4 | +3 |
| 7825 | call | 1 | 1 | 0 |
| 7825 | put | 1 | 1 | 0 |
| 7850 | call | 0 | 13 | +13 |
| 7875 | call | 0 | 6 | +6 |
| 7900 | call | 16 | 41 | +25 |
| 7925 | call | 1 | 1 | 0 |
| 7950 | call | 16 | 38 | +22 |
| 7975 | call | 16 | 22 | +6 |
| 8000 | call | 17 | 23 | +6 |
| 8100 | call | 3 | 6 | +3 |
| 8200 | call | 3 | 8 | +5 |
| 8300 | call | 1 | 11 | +10 |
| 8400 | call | 1 | 10 | +9 |

## Expiration 2026-12-04

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | put | 2 | 2 | 0 |
| 3400 | put | 10 | 10 | 0 |
| 3800 | put | 12 | 12 | 0 |
| 4000 | put | 133 | 133 | 0 |
| 4200 | put | 9 | 9 | 0 |
| 4400 | put | 5 | 5 | 0 |
| 4600 | put | 15 | 15 | 0 |
| 4800 | put | 11 | 13 | +2 |
| 5000 | put | 189 | 262 | +73 |
| 5200 | put | 61 | 61 | 0 |
| 5400 | put | 27 | 27 | 0 |
| 5600 | put | 101 | 130 | +29 |
| 5800 | put | 130 | 130 | 0 |
| 5900 | put | 21 | 41 | +20 |
| 6000 | call | 120 | 120 | 0 |
| 6000 | put | 1285 | 1300 | +15 |
| 6100 | put | 5136 | 5136 | 0 |
| 6200 | put | 266 | 265 | -1 |
| 6250 | put | 57804 | 57946 | +142 |
| 6300 | put | 1817 | 2705 | +888 |
| 6350 | put | 59494 | 60525 | +1031 |
| 6400 | put | 281 | 295 | +14 |
| 6450 | put | 132 | 138 | +6 |
| 6500 | put | 277 | 261 | -16 |
| 6550 | put | 219 | 227 | +8 |
| 6600 | put | 210 | 214 | +4 |
| 6650 | call | 3 | 3 | 0 |
| 6650 | put | 106 | 173 | +67 |
| 6700 | call | 1 | 4 | +3 |
| 6700 | put | 101 | 107 | +6 |
| 6750 | put | 319 | 323 | +4 |
| 6800 | put | 173 | 187 | +14 |
| 6850 | put | 436 | 470 | +34 |
| 6900 | call | 2 | 2 | 0 |
| 6900 | put | 262 | 274 | +12 |
| 6950 | call | 1 | 1 | 0 |
| 6950 | put | 258 | 272 | +14 |
| 7000 | call | 198 | 198 | 0 |
| 7000 | put | 400 | 407 | +7 |
| 7050 | call | 2 | 2 | 0 |
| 7050 | put | 146 | 191 | +45 |
| 7100 | put | 416 | 440 | +24 |
| 7125 | put | 0 | 33 | +33 |
| 7150 | put | 454 | 477 | +23 |
| 7175 | put | 0 | 36 | +36 |
| 7200 | put | 449 | 463 | +14 |
| 7225 | put | 220 | 252 | +32 |
| 7250 | call | 4 | 4 | 0 |
| 7250 | put | 450 | 477 | +27 |
| 7275 | call | 1 | 1 | 0 |
| 7275 | put | 223 | 308 | +85 |
| 7300 | call | 251 | 252 | +1 |
| 7300 | put | 289 | 336 | +47 |
| 7325 | call | 0 | 1 | +1 |
| 7325 | put | 138 | 307 | +169 |
| 7350 | call | 6 | 6 | 0 |
| 7350 | put | 855 | 884 | +29 |
| 7375 | put | 78 | 83 | +5 |
| 7400 | call | 1 | 1 | 0 |
| 7400 | put | 115 | 154 | +39 |
| 7425 | put | 120 | 132 | +12 |
| 7450 | call | 2 | 2 | 0 |
| 7450 | put | 1404 | 1414 | +10 |
| 7475 | call | 1 | 1 | 0 |
| 7475 | put | 52 | 56 | +4 |
| 7500 | call | 20 | 20 | 0 |
| 7500 | put | 295 | 299 | +4 |
| 7525 | call | 2 | 2 | 0 |
| 7525 | put | 255 | 263 | +8 |
| 7550 | call | 5 | 5 | 0 |
| 7550 | put | 255 | 259 | +4 |
| 7570 | put | 0 | 4 | +4 |
| 7575 | call | 3 | 3 | 0 |
| 7575 | put | 98 | 102 | +4 |
| 7580 | put | 0 | 15 | +15 |
| 7590 | put | 0 | 22 | +22 |
| 7600 | call | 7 | 7 | 0 |
| 7600 | put | 161 | 172 | +11 |
| 7610 | put | 0 | 7 | +7 |
| 7620 | put | 0 | 3 | +3 |
| 7625 | call | 4 | 4 | 0 |
| 7625 | put | 32 | 28 | -4 |
| 7630 | put | 0 | 2 | +2 |
| 7640 | call | 0 | 5 | +5 |
| 7650 | call | 23 | 22 | -1 |
| 7650 | put | 93 | 95 | +2 |
| 7660 | call | 3 | 3 | 0 |
| 7660 | put | 26 | 26 | 0 |
| 7670 | call | 7 | 7 | 0 |
| 7670 | put | 28 | 30 | +2 |
| 7675 | call | 4 | 4 | 0 |
| 7675 | put | 159 | 118 | -41 |
| 7680 | call | 6 | 6 | 0 |
| 7680 | put | 36 | 26 | -10 |
| 7690 | call | 2 | 2 | 0 |
| 7690 | put | 251 | 246 | -5 |
| 7700 | call | 24 | 24 | 0 |
| 7700 | put | 311 | 313 | +2 |
| 7710 | call | 18 | 18 | 0 |
| 7710 | put | 118 | 123 | +5 |
| 7720 | call | 7 | 6 | -1 |
| 7720 | put | 37 | 39 | +2 |
| 7725 | call | 13 | 14 | +1 |
| 7725 | put | 254 | 253 | -1 |
| 7730 | call | 3 | 3 | 0 |
| 7730 | put | 29 | 29 | 0 |
| 7740 | call | 14 | 14 | 0 |
| 7740 | put | 34 | 35 | +1 |
| 7750 | call | 20 | 22 | +2 |
| 7750 | put | 177 | 177 | 0 |
| 7760 | call | 15 | 15 | 0 |
| 7760 | put | 8 | 19 | +11 |
| 7770 | call | 25 | 25 | 0 |
| 7770 | put | 24 | 25 | +1 |
| 7775 | call | 56 | 64 | +8 |
| 7775 | put | 198 | 184 | -14 |
| 7780 | call | 40 | 42 | +2 |
| 7780 | put | 39 | 40 | +1 |
| 7790 | call | 4 | 4 | 0 |
| 7790 | put | 19 | 19 | 0 |
| 7800 | call | 120 | 115 | -5 |
| 7800 | put | 270 | 267 | -3 |
| 7810 | call | 12 | 12 | 0 |
| 7810 | put | 17 | 17 | 0 |
| 7820 | call | 17 | 16 | -1 |
| 7820 | put | 26 | 26 | 0 |
| 7825 | call | 143 | 143 | 0 |
| 7825 | put | 102 | 99 | -3 |
| 7830 | call | 42 | 42 | 0 |
| 7830 | put | 3 | 3 | 0 |
| 7840 | call | 18 | 21 | +3 |
| 7840 | put | 3 | 3 | 0 |
| 7850 | call | 602 | 612 | +10 |
| 7850 | put | 313 | 330 | +17 |
| 7860 | call | 2 | 2 | 0 |
| 7860 | put | 7 | 7 | 0 |
| 7870 | call | 8 | 8 | 0 |
| 7875 | call | 300 | 301 | +1 |
| 7875 | put | 13 | 13 | 0 |
| 7880 | call | 16 | 17 | +1 |
| 7880 | put | 1 | 1 | 0 |
| 7890 | call | 22 | 23 | +1 |
| 7890 | put | 1 | 1 | 0 |
| 7900 | call | 77 | 76 | -1 |
| 7900 | put | 33 | 33 | 0 |
| 7925 | call | 24 | 30 | +6 |
| 7925 | put | 5 | 5 | 0 |
| 7950 | call | 61 | 223 | +162 |
| 7950 | put | 12 | 12 | 0 |
| 7975 | call | 61 | 64 | +3 |
| 7975 | put | 0 | 1 | +1 |
| 7990 | call | 7 | 23 | +16 |
| 8000 | call | 399 | 426 | +27 |
| 8000 | put | 1 | 1 | 0 |
| 8025 | call | 100 | 104 | +4 |
| 8050 | call | 186 | 446 | +260 |
| 8050 | put | 20 | 20 | 0 |
| 8075 | call | 125 | 136 | +11 |
| 8100 | call | 436 | 546 | +110 |
| 8100 | put | 2 | 2 | 0 |
| 8125 | call | 199 | 227 | +28 |
| 8125 | put | 1 | 1 | 0 |
| 8150 | call | 329 | 352 | +23 |
| 8150 | put | 11 | 11 | 0 |
| 8175 | call | 238 | 275 | +37 |
| 8200 | call | 253 | 295 | +42 |
| 8200 | put | 7 | 7 | 0 |
| 8225 | call | 97 | 105 | +8 |
| 8250 | call | 150 | 168 | +18 |
| 8250 | put | 1 | 1 | 0 |
| 8275 | call | 52 | 83 | +31 |
| 8300 | call | 458 | 506 | +48 |
| 8300 | put | 1 | 1 | 0 |
| 8325 | call | 36 | 46 | +10 |
| 8350 | call | 128 | 134 | +6 |
| 8375 | call | 62 | 63 | +1 |
| 8400 | call | 370 | 386 | +16 |
| 8425 | call | 10 | 10 | 0 |
| 8450 | call | 115 | 109 | -6 |
| 8475 | call | 12 | 12 | 0 |
| 8500 | call | 43 | 51 | +8 |
| 8525 | call | 15 | 15 | 0 |
| 8550 | call | 4402 | 4403 | +1 |
| 8575 | call | 2300 | 2300 | 0 |
| 8600 | call | 4134 | 4152 | +18 |
| 8650 | call | 7 | 7 | 0 |
| 8675 | call | 1 | 1 | 0 |
| 8700 | call | 16 | 31 | +15 |
| 8750 | call | 1 | 1 | 0 |
| 8800 | put | 1 | 1 | 0 |
| 8850 | call | 2 | 2 | 0 |
| 8850 | put | 1 | 1 | 0 |
| 8875 | call | 1 | 1 | 0 |
| 8900 | call | 2302 | 2314 | +12 |
| 8925 | call | 2300 | 2300 | 0 |
| 8950 | call | 1 | 1 | 0 |
| 9000 | call | 6202 | 6202 | 0 |
| 10000 | call | 1 | 1 | 0 |

## Expiration 2026-12-11

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 4200 | put | 0 | 1 | +1 |
| 4400 | put | 0 | 1 | +1 |
| 4800 | put | 0 | 2 | +2 |
| 5000 | put | 0 | 18 | +18 |
| 5400 | put | 0 | 5 | +5 |
| 5600 | put | 0 | 26 | +26 |
| 5800 | put | 0 | 20 | +20 |
| 6250 | put | 0 | 2 | +2 |
| 6600 | put | 0 | 150 | +150 |
| 6700 | put | 0 | 1 | +1 |
| 6800 | call | 0 | 1 | +1 |
| 6800 | put | 0 | 25 | +25 |
| 6850 | put | 0 | 5 | +5 |
| 6900 | put | 0 | 25 | +25 |
| 7000 | call | 0 | 1 | +1 |
| 7000 | put | 0 | 5 | +5 |
| 7050 | put | 0 | 1 | +1 |
| 7100 | put | 0 | 7 | +7 |
| 7150 | put | 0 | 16 | +16 |
| 7175 | put | 0 | 9 | +9 |
| 7200 | put | 0 | 19 | +19 |
| 7225 | put | 0 | 5 | +5 |
| 7250 | put | 0 | 12 | +12 |
| 7275 | put | 0 | 3 | +3 |
| 7300 | put | 0 | 18 | +18 |
| 7325 | put | 0 | 15 | +15 |
| 7350 | put | 0 | 30 | +30 |
| 7375 | put | 0 | 12 | +12 |
| 7400 | put | 0 | 111 | +111 |
| 7425 | put | 0 | 2 | +2 |
| 7450 | put | 0 | 4 | +4 |
| 7475 | put | 0 | 302 | +302 |
| 7500 | put | 0 | 9 | +9 |
| 7550 | put | 0 | 8 | +8 |
| 7560 | put | 0 | 4 | +4 |
| 7575 | put | 0 | 2 | +2 |
| 7600 | call | 0 | 1 | +1 |
| 7600 | put | 0 | 5 | +5 |
| 7610 | put | 0 | 1 | +1 |
| 7630 | put | 0 | 1 | +1 |
| 7650 | put | 0 | 20 | +20 |
| 7660 | put | 0 | 3 | +3 |
| 7670 | put | 0 | 10 | +10 |
| 7680 | put | 0 | 2 | +2 |
| 7690 | call | 0 | 5 | +5 |
| 7690 | put | 0 | 1 | +1 |
| 7700 | call | 0 | 9 | +9 |
| 7700 | put | 0 | 14 | +14 |
| 7725 | call | 0 | 2 | +2 |
| 7725 | put | 0 | 31 | +31 |
| 7740 | put | 0 | 14 | +14 |
| 7750 | call | 0 | 8 | +8 |
| 7750 | put | 0 | 28 | +28 |
| 7770 | call | 0 | 1 | +1 |
| 7770 | put | 0 | 3 | +3 |
| 7775 | put | 0 | 15 | +15 |
| 7780 | call | 0 | 2 | +2 |
| 7780 | put | 0 | 3 | +3 |
| 7800 | call | 0 | 3 | +3 |
| 7800 | put | 0 | 2 | +2 |
| 7825 | call | 0 | 1 | +1 |
| 7850 | call | 0 | 1 | +1 |
| 7850 | put | 0 | 6 | +6 |
| 7875 | call | 0 | 8 | +8 |
| 7900 | call | 0 | 1 | +1 |
| 7950 | call | 0 | 1 | +1 |
| 7975 | call | 0 | 9 | +9 |
| 8000 | call | 0 | 12 | +12 |
| 8050 | call | 0 | 10 | +10 |
| 8100 | call | 0 | 18 | +18 |
| 8150 | call | 0 | 25 | +25 |
| 8200 | call | 0 | 23 | +23 |
| 8250 | call | 0 | 22 | +22 |
| 8300 | call | 0 | 21 | +21 |
| 8350 | call | 0 | 12 | +12 |
| 8400 | call | 0 | 1 | +1 |
| 8450 | call | 0 | 3 | +3 |
| 9000 | call | 0 | 1 | +1 |
| 9400 | call | 0 | 1 | +1 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 200 | call | 2377 | 2377 | 0 |
| 200 | put | 16854 | 16854 | 0 |
| 400 | call | 2935 | 2935 | 0 |
| 400 | put | 4256 | 4256 | 0 |
| 600 | call | 1244 | 1244 | 0 |
| 600 | put | 30183 | 30184 | +1 |
| 800 | call | 264 | 264 | 0 |
| 800 | put | 25327 | 25327 | 0 |
| 1000 | call | 5973 | 5973 | 0 |
| 1000 | put | 27184 | 27184 | 0 |
| 1200 | call | 58 | 58 | 0 |
| 1200 | put | 16746 | 16746 | 0 |
| 1400 | call | 60 | 60 | 0 |
| 1400 | put | 11386 | 11386 | 0 |
| 1600 | call | 222 | 222 | 0 |
| 1600 | put | 13116 | 13158 | +42 |
| 1800 | call | 79 | 79 | 0 |
| 1800 | put | 8899 | 8900 | +1 |
| 2000 | call | 2880 | 2880 | 0 |
| 2000 | put | 31744 | 31755 | +11 |
| 2200 | call | 74 | 74 | 0 |
| 2200 | put | 32009 | 32009 | 0 |
| 2400 | call | 1992 | 1992 | 0 |
| 2400 | put | 10116 | 10116 | 0 |
| 2500 | call | 15 | 15 | 0 |
| 2500 | put | 39139 | 39139 | 0 |
| 2600 | call | 426 | 426 | 0 |
| 2600 | put | 9612 | 9614 | +2 |
| 2700 | call | 9 | 9 | 0 |
| 2700 | put | 43982 | 43982 | 0 |
| 2800 | call | 100 | 100 | 0 |
| 2800 | put | 23869 | 23869 | 0 |
| 2900 | call | 90 | 90 | 0 |
| 2900 | put | 11474 | 11474 | 0 |
| 3000 | call | 1683 | 1683 | 0 |
| 3000 | put | 12211 | 12254 | +43 |
| 3100 | call | 25 | 25 | 0 |
| 3100 | put | 2971 | 2972 | +1 |
| 3200 | call | 83 | 80 | -3 |
| 3200 | put | 11759 | 11759 | 0 |
| 3300 | call | 59 | 59 | 0 |
| 3300 | put | 22114 | 22114 | 0 |
| 3400 | call | 31 | 31 | 0 |
| 3400 | put | 6796 | 6796 | 0 |
| 3500 | call | 30 | 30 | 0 |
| 3500 | put | 42237 | 42237 | 0 |
| 3600 | call | 124 | 124 | 0 |
| 3600 | put | 7239 | 7239 | 0 |
| 3700 | call | 272 | 272 | 0 |
| 3700 | put | 6564 | 6564 | 0 |
| 3800 | call | 375 | 375 | 0 |
| 3800 | put | 8334 | 8334 | 0 |
| 3850 | call | 24 | 24 | 0 |
| 3850 | put | 2008 | 2008 | 0 |
| 3900 | call | 465 | 465 | 0 |
| 3900 | put | 3614 | 3614 | 0 |
| 3950 | call | 65 | 65 | 0 |
| 3950 | put | 800 | 800 | 0 |
| 4000 | call | 67327 | 67334 | +7 |
| 4000 | put | 84377 | 84378 | +1 |
| 4050 | call | 15 | 15 | 0 |
| 4050 | put | 3111 | 3111 | 0 |
| 4100 | call | 834 | 834 | 0 |
| 4100 | put | 5275 | 5275 | 0 |
| 4125 | put | 1429 | 1429 | 0 |
| 4150 | call | 258 | 258 | 0 |
| 4150 | put | 2279 | 2279 | 0 |
| 4175 | put | 471 | 471 | 0 |
| 4200 | call | 1724 | 1724 | 0 |
| 4200 | put | 10381 | 10381 | 0 |
| 4225 | call | 4 | 4 | 0 |
| 4225 | put | 728 | 728 | 0 |
| 4250 | call | 10 | 10 | 0 |
| 4250 | put | 1253 | 1253 | 0 |
| 4275 | call | 115 | 115 | 0 |
| 4275 | put | 817 | 817 | 0 |
| 4300 | call | 1761 | 1761 | 0 |
| 4300 | put | 7899 | 7899 | 0 |
| 4325 | call | 2 | 2 | 0 |
| 4325 | put | 545 | 545 | 0 |
| 4350 | call | 23 | 23 | 0 |
| 4350 | put | 975 | 1045 | +70 |
| 4375 | call | 42 | 42 | 0 |
| 4375 | put | 654 | 654 | 0 |
| 4400 | call | 979 | 979 | 0 |
| 4400 | put | 14800 | 14801 | +1 |
| 4425 | call | 7 | 7 | 0 |
| 4425 | put | 736 | 736 | 0 |
| 4450 | call | 27 | 27 | 0 |
| 4450 | put | 3843 | 3843 | 0 |
| 4475 | call | 114 | 114 | 0 |
| 4475 | put | 283 | 283 | 0 |
| 4500 | call | 3310 | 3310 | 0 |
| 4500 | put | 25035 | 24978 | -57 |
| 4525 | call | 1 | 1 | 0 |
| 4525 | put | 830 | 830 | 0 |
| 4550 | call | 16 | 16 | 0 |
| 4550 | put | 1256 | 1256 | 0 |
| 4575 | call | 1 | 1 | 0 |
| 4575 | put | 669 | 669 | 0 |
| 4600 | call | 2195 | 2195 | 0 |
| 4600 | put | 12884 | 13184 | +300 |
| 4625 | put | 360 | 360 | 0 |
| 4650 | call | 150 | 150 | 0 |
| 4650 | put | 2287 | 2287 | 0 |
| 4675 | call | 48 | 48 | 0 |
| 4675 | put | 678 | 678 | 0 |
| 4700 | call | 2470 | 2470 | 0 |
| 4700 | put | 22807 | 22819 | +12 |
| 4725 | call | 93 | 93 | 0 |
| 4725 | put | 771 | 871 | +100 |
| 4750 | call | 47 | 47 | 0 |
| 4750 | put | 4978 | 4979 | +1 |
| 4775 | call | 8 | 8 | 0 |
| 4775 | put | 948 | 948 | 0 |
| 4800 | call | 2231 | 2231 | 0 |
| 4800 | put | 11934 | 11885 | -49 |
| 4825 | put | 772 | 772 | 0 |
| 4850 | call | 2 | 2 | 0 |
| 4850 | put | 4464 | 4464 | 0 |
| 4875 | call | 1 | 1 | 0 |
| 4875 | put | 617 | 617 | 0 |
| 4900 | call | 2623 | 2623 | 0 |
| 4900 | put | 11322 | 11422 | +100 |
| 4925 | call | 1 | 1 | 0 |
| 4925 | put | 1117 | 1117 | 0 |
| 4950 | call | 67 | 67 | 0 |
| 4950 | put | 802 | 802 | 0 |
| 4975 | call | 7 | 7 | 0 |
| 4975 | put | 2194 | 2194 | 0 |
| 5000 | call | 90836 | 90836 | 0 |
| 5000 | put | 122800 | 122799 | -1 |
| 5025 | call | 22 | 22 | 0 |
| 5025 | put | 925 | 940 | +15 |
| 5050 | call | 93 | 93 | 0 |
| 5050 | put | 3106 | 3106 | 0 |
| 5075 | call | 33 | 33 | 0 |
| 5075 | put | 1046 | 1054 | +8 |
| 5100 | call | 3272 | 3272 | 0 |
| 5100 | put | 21146 | 21247 | +101 |
| 5125 | call | 333 | 333 | 0 |
| 5125 | put | 1468 | 1468 | 0 |
| 5150 | call | 190 | 190 | 0 |
| 5150 | put | 2338 | 2338 | 0 |
| 5175 | call | 31 | 31 | 0 |
| 5175 | put | 533 | 533 | 0 |
| 5200 | call | 3104 | 3104 | 0 |
| 5200 | put | 18289 | 18386 | +97 |
| 5225 | call | 56 | 56 | 0 |
| 5225 | put | 4942 | 4944 | +2 |
| 5250 | call | 477 | 477 | 0 |
| 5250 | put | 4653 | 4633 | -20 |
| 5275 | call | 2 | 2 | 0 |
| 5275 | put | 2435 | 2435 | 0 |
| 5300 | call | 4000 | 4000 | 0 |
| 5300 | put | 12619 | 12807 | +188 |
| 5325 | call | 5 | 5 | 0 |
| 5325 | put | 2864 | 2864 | 0 |
| 5350 | call | 1090 | 1090 | 0 |
| 5350 | put | 5496 | 5503 | +7 |
| 5375 | call | 2 | 2 | 0 |
| 5375 | put | 2655 | 2655 | 0 |
| 5400 | call | 2596 | 2596 | 0 |
| 5400 | put | 14981 | 15106 | +125 |
| 5425 | call | 5 | 5 | 0 |
| 5425 | put | 959 | 959 | 0 |
| 5450 | call | 182 | 182 | 0 |
| 5450 | put | 2509 | 2509 | 0 |
| 5475 | call | 72 | 72 | 0 |
| 5475 | put | 1391 | 1391 | 0 |
| 5500 | call | 8142 | 8142 | 0 |
| 5500 | put | 36120 | 37255 | +1135 |
| 5525 | call | 7 | 7 | 0 |
| 5525 | put | 1017 | 1017 | 0 |
| 5550 | call | 593 | 593 | 0 |
| 5550 | put | 3488 | 3533 | +45 |
| 5575 | call | 592 | 592 | 0 |
| 5575 | put | 1320 | 1320 | 0 |
| 5600 | call | 4346 | 4346 | 0 |
| 5600 | put | 19033 | 19132 | +99 |
| 5625 | call | 307 | 307 | 0 |
| 5625 | put | 10200 | 10200 | 0 |
| 5650 | call | 1416 | 1416 | 0 |
| 5650 | put | 6235 | 6221 | -14 |
| 5675 | call | 34 | 34 | 0 |
| 5675 | put | 1342 | 1342 | 0 |
| 5700 | call | 3722 | 3722 | 0 |
| 5700 | put | 13500 | 13499 | -1 |
| 5725 | call | 58 | 58 | 0 |
| 5725 | put | 1548 | 1548 | 0 |
| 5750 | call | 1429 | 1429 | 0 |
| 5750 | put | 11817 | 11864 | +47 |
| 5775 | call | 224 | 224 | 0 |
| 5775 | put | 2601 | 2625 | +24 |
| 5800 | call | 6617 | 6617 | 0 |
| 5800 | put | 17896 | 18795 | +899 |
| 5825 | call | 20 | 20 | 0 |
| 5825 | put | 1115 | 1115 | 0 |
| 5850 | call | 826 | 826 | 0 |
| 5850 | put | 7867 | 7899 | +32 |
| 5875 | call | 188 | 188 | 0 |
| 5875 | put | 2470 | 2471 | +1 |
| 5900 | call | 3622 | 3622 | 0 |
| 5900 | put | 17147 | 17146 | -1 |
| 5925 | call | 63 | 63 | 0 |
| 5925 | put | 968 | 1049 | +81 |
| 5950 | call | 669 | 661 | -8 |
| 5950 | put | 3795 | 3793 | -2 |
| 5975 | call | 117 | 117 | 0 |
| 5975 | put | 3012 | 3012 | 0 |
| 6000 | call | 132993 | 132836 | -157 |
| 6000 | put | 153540 | 154176 | +636 |
| 6025 | call | 581 | 403 | -178 |
| 6025 | put | 4130 | 4130 | 0 |
| 6050 | call | 1276 | 1273 | -3 |
| 6050 | put | 11059 | 11035 | -24 |
| 6075 | call | 42 | 42 | 0 |
| 6075 | put | 4279 | 4279 | 0 |
| 6100 | call | 3779 | 3779 | 0 |
| 6100 | put | 17397 | 17348 | -49 |
| 6125 | call | 20 | 20 | 0 |
| 6125 | put | 3031 | 2985 | -46 |
| 6150 | call | 641 | 641 | 0 |
| 6150 | put | 5882 | 5888 | +6 |
| 6175 | call | 191 | 191 | 0 |
| 6175 | put | 6346 | 6347 | +1 |
| 6200 | call | 8983 | 8983 | 0 |
| 6200 | put | 31707 | 31902 | +195 |
| 6225 | call | 1249 | 552 | -697 |
| 6225 | put | 5131 | 5133 | +2 |
| 6250 | call | 706 | 709 | +3 |
| 6250 | put | 12891 | 12889 | -2 |
| 6275 | call | 51 | 51 | 0 |
| 6275 | put | 5216 | 5216 | 0 |
| 6300 | call | 4623 | 4623 | 0 |
| 6300 | put | 31445 | 31426 | -19 |
| 6325 | call | 124 | 124 | 0 |
| 6325 | put | 5558 | 5558 | 0 |
| 6350 | call | 1003 | 1003 | 0 |
| 6350 | put | 5950 | 5998 | +48 |
| 6375 | call | 58 | 58 | 0 |
| 6375 | put | 4201 | 4201 | 0 |
| 6400 | call | 5982 | 5982 | 0 |
| 6400 | put | 27068 | 27077 | +9 |
| 6410 | put | 323 | 332 | +9 |
| 6420 | call | 2 | 3 | +1 |
| 6420 | put | 114 | 121 | +7 |
| 6425 | call | 549 | 549 | 0 |
| 6425 | put | 2158 | 2158 | 0 |
| 6430 | call | 3 | 3 | 0 |
| 6430 | put | 141 | 141 | 0 |
| 6440 | call | 335 | 335 | 0 |
| 6440 | put | 457 | 457 | 0 |
| 6450 | call | 1182 | 1182 | 0 |
| 6450 | put | 10608 | 10607 | -1 |
| 6460 | call | 1 | 1 | 0 |
| 6460 | put | 354 | 354 | 0 |
| 6470 | call | 2 | 2 | 0 |
| 6470 | put | 493 | 493 | 0 |
| 6475 | call | 538 | 538 | 0 |
| 6475 | put | 1974 | 1989 | +15 |
| 6480 | put | 316 | 530 | +214 |
| 6490 | call | 5 | 5 | 0 |
| 6490 | put | 699 | 699 | 0 |
| 6500 | call | 12644 | 12644 | 0 |
| 6500 | put | 29833 | 29495 | -338 |
| 6510 | call | 7 | 7 | 0 |
| 6510 | put | 547 | 547 | 0 |
| 6520 | call | 6 | 6 | 0 |
| 6520 | put | 940 | 940 | 0 |
| 6525 | call | 275 | 275 | 0 |
| 6525 | put | 2627 | 2646 | +19 |
| 6530 | call | 2 | 2 | 0 |
| 6530 | put | 344 | 345 | +1 |
| 6540 | call | 1 | 1 | 0 |
| 6540 | put | 552 | 554 | +2 |
| 6550 | call | 1706 | 1706 | 0 |
| 6550 | put | 9360 | 9426 | +66 |
| 6560 | call | 1 | 1 | 0 |
| 6560 | put | 1008 | 1008 | 0 |
| 6570 | call | 2 | 2 | 0 |
| 6570 | put | 1425 | 1925 | +500 |
| 6575 | call | 341 | 341 | 0 |
| 6575 | put | 3688 | 3303 | -385 |
| 6580 | call | 5 | 5 | 0 |
| 6580 | put | 1201 | 1201 | 0 |
| 6590 | call | 2 | 2 | 0 |
| 6590 | put | 562 | 562 | 0 |
| 6600 | call | 9727 | 9727 | 0 |
| 6600 | put | 31040 | 31939 | +899 |
| 6610 | call | 4 | 4 | 0 |
| 6610 | put | 106 | 106 | 0 |
| 6620 | call | 4 | 4 | 0 |
| 6620 | put | 297 | 297 | 0 |
| 6625 | call | 708 | 708 | 0 |
| 6625 | put | 7417 | 7427 | +10 |
| 6630 | call | 3 | 3 | 0 |
| 6630 | put | 169 | 201 | +32 |
| 6640 | call | 3 | 3 | 0 |
| 6640 | put | 521 | 521 | 0 |
| 6650 | call | 3903 | 3903 | 0 |
| 6650 | put | 12124 | 12173 | +49 |
| 6660 | call | 3 | 3 | 0 |
| 6660 | put | 509 | 544 | +35 |
| 6670 | call | 8 | 8 | 0 |
| 6670 | put | 237 | 237 | 0 |
| 6675 | call | 2594 | 2594 | 0 |
| 6675 | put | 5323 | 5323 | 0 |
| 6680 | put | 380 | 381 | +1 |
| 6690 | put | 862 | 1815 | +953 |
| 6700 | call | 11536 | 11536 | 0 |
| 6700 | put | 29998 | 30054 | +56 |
| 6710 | call | 1 | 1 | 0 |
| 6710 | put | 269 | 269 | 0 |
| 6720 | put | 281 | 266 | -15 |
| 6725 | call | 933 | 933 | 0 |
| 6725 | put | 12669 | 12669 | 0 |
| 6730 | call | 3 | 3 | 0 |
| 6730 | put | 554 | 545 | -9 |
| 6740 | call | 10 | 10 | 0 |
| 6740 | put | 329 | 329 | 0 |
| 6750 | call | 5570 | 5570 | 0 |
| 6750 | put | 13339 | 13394 | +55 |
| 6760 | call | 355 | 355 | 0 |
| 6760 | put | 226 | 226 | 0 |
| 6770 | call | 1 | 1 | 0 |
| 6770 | put | 194 | 194 | 0 |
| 6775 | call | 1577 | 1577 | 0 |
| 6775 | put | 2521 | 2524 | +3 |
| 6780 | call | 3 | 3 | 0 |
| 6780 | put | 538 | 538 | 0 |
| 6790 | call | 4 | 4 | 0 |
| 6790 | put | 333 | 333 | 0 |
| 6800 | call | 22929 | 22929 | 0 |
| 6800 | put | 30159 | 30005 | -154 |
| 6810 | put | 512 | 514 | +2 |
| 6820 | call | 426 | 426 | 0 |
| 6820 | put | 299 | 300 | +1 |
| 6825 | call | 4834 | 4834 | 0 |
| 6825 | put | 6067 | 6067 | 0 |
| 6830 | call | 21 | 21 | 0 |
| 6830 | put | 330 | 330 | 0 |
| 6840 | call | 101 | 101 | 0 |
| 6840 | put | 2302 | 2301 | -1 |
| 6850 | call | 20218 | 20218 | 0 |
| 6850 | put | 24890 | 24940 | +50 |
| 6860 | call | 4 | 4 | 0 |
| 6860 | put | 461 | 461 | 0 |
| 6870 | call | 2 | 2 | 0 |
| 6870 | put | 697 | 728 | +31 |
| 6875 | call | 6794 | 6794 | 0 |
| 6875 | put | 9495 | 9495 | 0 |
| 6880 | call | 9 | 9 | 0 |
| 6880 | put | 367 | 367 | 0 |
| 6890 | call | 3 | 3 | 0 |
| 6890 | put | 603 | 603 | 0 |
| 6900 | call | 18688 | 18688 | 0 |
| 6900 | put | 40161 | 40267 | +106 |
| 6910 | call | 2 | 2 | 0 |
| 6910 | put | 499 | 499 | 0 |
| 6920 | call | 2 | 2 | 0 |
| 6920 | put | 1427 | 1455 | +28 |
| 6925 | call | 4343 | 4343 | 0 |
| 6925 | put | 4267 | 4332 | +65 |
| 6930 | put | 3462 | 3462 | 0 |
| 6940 | call | 1 | 1 | 0 |
| 6940 | put | 311 | 303 | -8 |
| 6950 | call | 5822 | 5822 | 0 |
| 6950 | put | 10394 | 10550 | +156 |
| 6960 | call | 5 | 5 | 0 |
| 6960 | put | 658 | 648 | -10 |
| 6970 | call | 3 | 3 | 0 |
| 6970 | put | 718 | 968 | +250 |
| 6975 | call | 1042 | 1042 | 0 |
| 6975 | put | 4186 | 4182 | -4 |
| 6980 | call | 6 | 6 | 0 |
| 6980 | put | 953 | 956 | +3 |
| 6990 | call | 3 | 5 | +2 |
| 6990 | put | 563 | 599 | +36 |
| 7000 | call | 356599 | 358570 | +1971 |
| 7000 | put | 377607 | 376511 | -1096 |
| 7010 | call | 30 | 30 | 0 |
| 7010 | put | 357 | 347 | -10 |
| 7020 | call | 10 | 10 | 0 |
| 7020 | put | 475 | 483 | +8 |
| 7025 | call | 1273 | 1273 | 0 |
| 7025 | put | 4654 | 4654 | 0 |
| 7030 | call | 20 | 20 | 0 |
| 7030 | put | 140 | 140 | 0 |
| 7040 | call | 3 | 3 | 0 |
| 7040 | put | 474 | 463 | -11 |
| 7050 | call | 4010 | 4010 | 0 |
| 7050 | put | 7122 | 7132 | +10 |
| 7060 | call | 5 | 5 | 0 |
| 7060 | put | 368 | 368 | 0 |
| 7070 | call | 4 | 4 | 0 |
| 7070 | put | 862 | 876 | +14 |
| 7075 | call | 1292 | 1292 | 0 |
| 7075 | put | 3204 | 3205 | +1 |
| 7080 | call | 5 | 5 | 0 |
| 7080 | put | 153 | 169 | +16 |
| 7090 | call | 2 | 2 | 0 |
| 7090 | put | 981 | 981 | 0 |
| 7095 | call | 0 | 8 | +8 |
| 7095 | put | 1 | 4 | +3 |
| 7100 | call | 13126 | 13126 | 0 |
| 7100 | put | 27997 | 28217 | +220 |
| 7105 | call | 0 | 1 | +1 |
| 7105 | put | 14 | 15 | +1 |
| 7110 | call | 3 | 3 | 0 |
| 7110 | put | 380 | 409 | +29 |
| 7115 | call | 0 | 3 | +3 |
| 7115 | put | 2 | 35 | +33 |
| 7120 | call | 171 | 171 | 0 |
| 7120 | put | 661 | 660 | -1 |
| 7125 | call | 2391 | 2391 | 0 |
| 7125 | put | 8017 | 8008 | -9 |
| 7130 | call | 14 | 14 | 0 |
| 7130 | put | 755 | 758 | +3 |
| 7135 | put | 0 | 1 | +1 |
| 7140 | call | 10 | 11 | +1 |
| 7140 | put | 2527 | 2530 | +3 |
| 7145 | put | 2 | 2 | 0 |
| 7150 | call | 7899 | 7894 | -5 |
| 7150 | put | 14835 | 14813 | -22 |
| 7155 | put | 3 | 6 | +3 |
| 7160 | call | 7 | 7 | 0 |
| 7160 | put | 1135 | 1141 | +6 |
| 7165 | call | 3 | 3 | 0 |
| 7165 | put | 334 | 334 | 0 |
| 7170 | call | 38 | 38 | 0 |
| 7170 | put | 560 | 559 | -1 |
| 7175 | call | 2754 | 2754 | 0 |
| 7175 | put | 6892 | 6795 | -97 |
| 7180 | call | 2 | 2 | 0 |
| 7180 | put | 421 | 429 | +8 |
| 7185 | put | 143 | 144 | +1 |
| 7190 | call | 6 | 6 | 0 |
| 7190 | put | 751 | 701 | -50 |
| 7195 | call | 1 | 1 | 0 |
| 7195 | put | 646 | 647 | +1 |
| 7200 | call | 21060 | 21053 | -7 |
| 7200 | put | 32877 | 32815 | -62 |
| 7205 | call | 6 | 6 | 0 |
| 7205 | put | 107 | 109 | +2 |
| 7210 | call | 11 | 11 | 0 |
| 7210 | put | 748 | 748 | 0 |
| 7215 | put | 51 | 51 | 0 |
| 7220 | call | 7 | 7 | 0 |
| 7220 | put | 1501 | 1501 | 0 |
| 7225 | call | 3410 | 3410 | 0 |
| 7225 | put | 5584 | 5583 | -1 |
| 7230 | call | 2 | 2 | 0 |
| 7230 | put | 620 | 584 | -36 |
| 7235 | call | 2 | 2 | 0 |
| 7235 | put | 200 | 200 | 0 |
| 7240 | call | 1 | 1 | 0 |
| 7240 | put | 1331 | 1330 | -1 |
| 7245 | call | 1 | 1 | 0 |
| 7245 | put | 158 | 158 | 0 |
| 7250 | call | 6085 | 6085 | 0 |
| 7250 | put | 29698 | 29423 | -275 |
| 7255 | call | 6 | 6 | 0 |
| 7255 | put | 196 | 196 | 0 |
| 7260 | call | 3 | 3 | 0 |
| 7260 | put | 748 | 768 | +20 |
| 7265 | call | 5 | 5 | 0 |
| 7265 | put | 148 | 166 | +18 |
| 7270 | call | 345 | 345 | 0 |
| 7270 | put | 809 | 814 | +5 |
| 7275 | call | 2807 | 2807 | 0 |
| 7275 | put | 6863 | 6864 | +1 |
| 7280 | call | 6 | 6 | 0 |
| 7280 | put | 687 | 705 | +18 |
| 7285 | call | 12 | 12 | 0 |
| 7285 | put | 320 | 322 | +2 |
| 7290 | call | 39 | 39 | 0 |
| 7290 | put | 5180 | 5177 | -3 |
| 7295 | call | 9 | 9 | 0 |
| 7295 | put | 217 | 219 | +2 |
| 7300 | call | 7471 | 7470 | -1 |
| 7300 | put | 35039 | 35698 | +659 |
| 7305 | call | 14 | 15 | +1 |
| 7305 | put | 1293 | 1309 | +16 |
| 7310 | call | 27 | 27 | 0 |
| 7310 | put | 1360 | 1426 | +66 |
| 7315 | call | 4 | 4 | 0 |
| 7315 | put | 2819 | 2811 | -8 |
| 7320 | call | 22 | 23 | +1 |
| 7320 | put | 604 | 637 | +33 |
| 7325 | call | 7391 | 7390 | -1 |
| 7325 | put | 6052 | 6053 | +1 |
| 7330 | call | 16 | 16 | 0 |
| 7330 | put | 3067 | 3066 | -1 |
| 7335 | call | 1 | 1 | 0 |
| 7335 | put | 426 | 427 | +1 |
| 7340 | call | 9 | 9 | 0 |
| 7340 | put | 1877 | 1877 | 0 |
| 7345 | call | 11 | 11 | 0 |
| 7345 | put | 254 | 255 | +1 |
| 7350 | call | 10577 | 10575 | -2 |
| 7350 | put | 17568 | 16989 | -579 |
| 7355 | call | 3 | 3 | 0 |
| 7355 | put | 444 | 422 | -22 |
| 7360 | call | 27 | 27 | 0 |
| 7360 | put | 827 | 835 | +8 |
| 7365 | call | 4 | 4 | 0 |
| 7365 | put | 736 | 536 | -200 |
| 7370 | call | 127 | 127 | 0 |
| 7370 | put | 482 | 524 | +42 |
| 7375 | call | 986 | 986 | 0 |
| 7375 | put | 3275 | 3347 | +72 |
| 7380 | call | 45 | 45 | 0 |
| 7380 | put | 634 | 637 | +3 |
| 7385 | call | 17 | 17 | 0 |
| 7385 | put | 360 | 358 | -2 |
| 7390 | call | 28 | 28 | 0 |
| 7390 | put | 765 | 766 | +1 |
| 7395 | call | 7 | 7 | 0 |
| 7395 | put | 321 | 320 | -1 |
| 7400 | call | 21468 | 21467 | -1 |
| 7400 | put | 44639 | 44525 | -114 |
| 7405 | call | 24 | 25 | +1 |
| 7405 | put | 1332 | 1089 | -243 |
| 7410 | call | 68 | 68 | 0 |
| 7410 | put | 1239 | 1239 | 0 |
| 7415 | call | 15 | 15 | 0 |
| 7415 | put | 511 | 511 | 0 |
| 7420 | call | 43 | 43 | 0 |
| 7420 | put | 889 | 988 | +99 |
| 7425 | call | 2443 | 2443 | 0 |
| 7425 | put | 3932 | 3702 | -230 |
| 7430 | call | 41 | 41 | 0 |
| 7430 | put | 1692 | 1692 | 0 |
| 7435 | call | 9 | 9 | 0 |
| 7435 | put | 840 | 855 | +15 |
| 7440 | call | 275 | 275 | 0 |
| 7440 | put | 982 | 984 | +2 |
| 7445 | call | 15 | 15 | 0 |
| 7445 | put | 1637 | 1646 | +9 |
| 7450 | call | 12101 | 12466 | +365 |
| 7450 | put | 20159 | 20845 | +686 |
| 7455 | call | 25 | 25 | 0 |
| 7455 | put | 571 | 571 | 0 |
| 7460 | call | 30 | 30 | 0 |
| 7460 | put | 518 | 487 | -31 |
| 7465 | call | 17 | 17 | 0 |
| 7465 | put | 361 | 386 | +25 |
| 7470 | call | 95 | 95 | 0 |
| 7470 | put | 644 | 650 | +6 |
| 7475 | call | 2720 | 2721 | +1 |
| 7475 | put | 3820 | 4313 | +493 |
| 7480 | call | 38 | 38 | 0 |
| 7480 | put | 358 | 429 | +71 |
| 7485 | call | 10 | 10 | 0 |
| 7485 | put | 674 | 696 | +22 |
| 7490 | call | 86 | 86 | 0 |
| 7490 | put | 850 | 852 | +2 |
| 7495 | call | 17 | 37 | +20 |
| 7495 | put | 263 | 282 | +19 |
| 7500 | call | 27878 | 27949 | +71 |
| 7500 | put | 41279 | 41081 | -198 |
| 7505 | call | 54 | 54 | 0 |
| 7505 | put | 1393 | 1384 | -9 |
| 7510 | call | 114 | 114 | 0 |
| 7510 | put | 520 | 522 | +2 |
| 7515 | call | 72 | 72 | 0 |
| 7515 | put | 599 | 601 | +2 |
| 7520 | call | 114 | 114 | 0 |
| 7520 | put | 886 | 875 | -11 |
| 7525 | call | 2222 | 2222 | 0 |
| 7525 | put | 4389 | 4355 | -34 |
| 7530 | call | 76 | 76 | 0 |
| 7530 | put | 521 | 522 | +1 |
| 7535 | call | 26 | 26 | 0 |
| 7535 | put | 306 | 307 | +1 |
| 7540 | call | 68 | 68 | 0 |
| 7540 | put | 246 | 281 | +35 |
| 7545 | call | 17 | 20 | +3 |
| 7545 | put | 169 | 161 | -8 |
| 7550 | call | 10887 | 11248 | +361 |
| 7550 | put | 12449 | 12744 | +295 |
| 7555 | call | 60 | 60 | 0 |
| 7555 | put | 309 | 309 | 0 |
| 7560 | call | 571 | 571 | 0 |
| 7560 | put | 1220 | 1221 | +1 |
| 7565 | call | 37 | 37 | 0 |
| 7565 | put | 549 | 549 | 0 |
| 7570 | call | 230 | 230 | 0 |
| 7570 | put | 644 | 655 | +11 |
| 7575 | call | 3331 | 3328 | -3 |
| 7575 | put | 4365 | 4380 | +15 |
| 7580 | call | 390 | 387 | -3 |
| 7580 | put | 1034 | 1036 | +2 |
| 7585 | call | 444 | 444 | 0 |
| 7585 | put | 577 | 582 | +5 |
| 7590 | call | 309 | 309 | 0 |
| 7590 | put | 720 | 712 | -8 |
| 7595 | call | 268 | 269 | +1 |
| 7595 | put | 593 | 593 | 0 |
| 7600 | call | 34057 | 34073 | +16 |
| 7600 | put | 43437 | 41590 | -1847 |
| 7605 | call | 130 | 130 | 0 |
| 7605 | put | 397 | 430 | +33 |
| 7610 | call | 823 | 823 | 0 |
| 7610 | put | 1714 | 1726 | +12 |
| 7615 | call | 137 | 138 | +1 |
| 7615 | put | 389 | 389 | 0 |
| 7620 | call | 1925 | 1924 | -1 |
| 7620 | put | 1881 | 1882 | +1 |
| 7625 | call | 4101 | 4100 | -1 |
| 7625 | put | 3928 | 3936 | +8 |
| 7630 | call | 297 | 297 | 0 |
| 7630 | put | 557 | 557 | 0 |
| 7635 | call | 1331 | 1330 | -1 |
| 7635 | put | 1444 | 1445 | +1 |
| 7640 | call | 188 | 186 | -2 |
| 7640 | put | 1296 | 1296 | 0 |
| 7645 | call | 461 | 462 | +1 |
| 7645 | put | 1698 | 1703 | +5 |
| 7650 | call | 32185 | 32170 | -15 |
| 7650 | put | 36054 | 35766 | -288 |
| 7655 | call | 3093 | 3093 | 0 |
| 7655 | put | 3083 | 3085 | +2 |
| 7660 | call | 2228 | 2228 | 0 |
| 7660 | put | 3313 | 3312 | -1 |
| 7665 | call | 2139 | 2140 | +1 |
| 7665 | put | 2209 | 2237 | +28 |
| 7670 | call | 2250 | 2251 | +1 |
| 7670 | put | 2213 | 2233 | +20 |
| 7675 | call | 9646 | 9648 | +2 |
| 7675 | put | 7198 | 7202 | +4 |
| 7680 | call | 5208 | 5208 | 0 |
| 7680 | put | 5340 | 5340 | 0 |
| 7685 | call | 4737 | 4735 | -2 |
| 7685 | put | 5031 | 5043 | +12 |
| 7690 | call | 9296 | 9296 | 0 |
| 7690 | put | 9466 | 9467 | +1 |
| 7695 | call | 5863 | 5862 | -1 |
| 7695 | put | 5646 | 5643 | -3 |
| 7700 | call | 90159 | 90539 | +380 |
| 7700 | put | 89150 | 90753 | +1603 |
| 7705 | call | 8673 | 8673 | 0 |
| 7705 | put | 8769 | 8777 | +8 |
| 7710 | call | 4395 | 4396 | +1 |
| 7710 | put | 5006 | 5043 | +37 |
| 7715 | call | 3184 | 3230 | +46 |
| 7715 | put | 3282 | 3283 | +1 |
| 7720 | call | 5435 | 5428 | -7 |
| 7720 | put | 4225 | 4226 | +1 |
| 7725 | call | 6164 | 6176 | +12 |
| 7725 | put | 5928 | 5927 | -1 |
| 7730 | call | 6071 | 5983 | -88 |
| 7730 | put | 5805 | 5725 | -80 |
| 7735 | call | 4908 | 4669 | -239 |
| 7735 | put | 4924 | 4714 | -210 |
| 7740 | call | 7304 | 6782 | -522 |
| 7740 | put | 7462 | 6946 | -516 |
| 7745 | call | 3813 | 3794 | -19 |
| 7745 | put | 4986 | 4990 | +4 |
| 7750 | call | 33484 | 34162 | +678 |
| 7750 | put | 31656 | 31364 | -292 |
| 7755 | call | 6656 | 6853 | +197 |
| 7755 | put | 6781 | 6925 | +144 |
| 7760 | call | 5750 | 6115 | +365 |
| 7760 | put | 5805 | 6258 | +453 |
| 7765 | call | 9373 | 9528 | +155 |
| 7765 | put | 9653 | 9708 | +55 |
| 7770 | call | 6855 | 6815 | -40 |
| 7770 | put | 6931 | 6875 | -56 |
| 7775 | call | 7278 | 9194 | +1916 |
| 7775 | put | 6543 | 8510 | +1967 |
| 7780 | call | 5738 | 6219 | +481 |
| 7780 | put | 6373 | 6973 | +600 |
| 7785 | call | 3989 | 4252 | +263 |
| 7785 | put | 3842 | 4171 | +329 |
| 7790 | call | 4275 | 6114 | +1839 |
| 7790 | put | 4363 | 6276 | +1913 |
| 7795 | call | 8261 | 8003 | -258 |
| 7795 | put | 8373 | 8159 | -214 |
| 7800 | call | 49002 | 48574 | -428 |
| 7800 | put | 37994 | 38443 | +449 |
| 7805 | call | 4565 | 4965 | +400 |
| 7805 | put | 4398 | 4889 | +491 |
| 7810 | call | 4836 | 5684 | +848 |
| 7810 | put | 4622 | 5439 | +817 |
| 7815 | call | 3687 | 3687 | 0 |
| 7815 | put | 3524 | 3524 | 0 |
| 7820 | call | 5165 | 5180 | +15 |
| 7820 | put | 3964 | 3996 | +32 |
| 7825 | call | 16148 | 16191 | +43 |
| 7825 | put | 12603 | 12633 | +30 |
| 7830 | call | 7648 | 7648 | 0 |
| 7830 | put | 7532 | 7534 | +2 |
| 7835 | call | 7105 | 7105 | 0 |
| 7835 | put | 7097 | 7097 | 0 |
| 7840 | call | 7562 | 7571 | +9 |
| 7840 | put | 6817 | 6817 | 0 |
| 7845 | call | 5795 | 5795 | 0 |
| 7845 | put | 5789 | 5789 | 0 |
| 7850 | call | 32943 | 32732 | -211 |
| 7850 | put | 29186 | 29272 | +86 |
| 7855 | call | 7643 | 7645 | +2 |
| 7855 | put | 7360 | 7360 | 0 |
| 7860 | call | 3378 | 3450 | +72 |
| 7860 | put | 3138 | 3139 | +1 |
| 7865 | call | 3911 | 3922 | +11 |
| 7865 | put | 3436 | 3436 | 0 |
| 7870 | call | 2745 | 2742 | -3 |
| 7870 | put | 2682 | 2681 | -1 |
| 7875 | call | 7087 | 7096 | +9 |
| 7875 | put | 4106 | 4106 | 0 |
| 7880 | call | 4389 | 4397 | +8 |
| 7880 | put | 4411 | 4405 | -6 |
| 7885 | call | 2185 | 2195 | +10 |
| 7885 | put | 2174 | 2171 | -3 |
| 7890 | call | 1690 | 1691 | +1 |
| 7890 | put | 1464 | 1464 | 0 |
| 7895 | call | 1516 | 1524 | +8 |
| 7895 | put | 1444 | 1452 | +8 |
| 7900 | call | 30400 | 31281 | +881 |
| 7900 | put | 13696 | 13669 | -27 |
| 7905 | call | 223 | 259 | +36 |
| 7905 | put | 50 | 51 | +1 |
| 7910 | call | 810 | 811 | +1 |
| 7910 | put | 88 | 101 | +13 |
| 7915 | call | 82 | 163 | +81 |
| 7915 | put | 37 | 48 | +11 |
| 7920 | call | 416 | 415 | -1 |
| 7920 | put | 193 | 193 | 0 |
| 7925 | call | 1746 | 1707 | -39 |
| 7925 | put | 209 | 203 | -6 |
| 7930 | call | 347 | 347 | 0 |
| 7930 | put | 132 | 132 | 0 |
| 7935 | call | 170 | 176 | +6 |
| 7935 | put | 40 | 42 | +2 |
| 7940 | call | 1182 | 1182 | 0 |
| 7940 | put | 128 | 132 | +4 |
| 7945 | call | 49 | 80 | +31 |
| 7945 | put | 15 | 47 | +32 |
| 7950 | call | 6738 | 6761 | +23 |
| 7950 | put | 919 | 927 | +8 |
| 7955 | call | 109 | 117 | +8 |
| 7955 | put | 67 | 82 | +15 |
| 7960 | call | 188 | 183 | -5 |
| 7960 | put | 177 | 186 | +9 |
| 7965 | call | 283 | 306 | +23 |
| 7965 | put | 35 | 57 | +22 |
| 7970 | call | 258 | 298 | +40 |
| 7970 | put | 164 | 165 | +1 |
| 7975 | call | 2085 | 2037 | -48 |
| 7975 | put | 625 | 625 | 0 |
| 7980 | call | 286 | 287 | +1 |
| 7980 | put | 132 | 140 | +8 |
| 7985 | call | 340 | 343 | +3 |
| 7985 | put | 25 | 37 | +12 |
| 7990 | call | 340 | 341 | +1 |
| 7990 | put | 305 | 315 | +10 |
| 7995 | call | 105 | 105 | 0 |
| 7995 | put | 40 | 63 | +23 |
| 8000 | call | 322215 | 322668 | +453 |
| 8000 | put | 299846 | 300202 | +356 |
| 8005 | call | 73 | 76 | +3 |
| 8005 | put | 35 | 32 | -3 |
| 8010 | call | 1652 | 1708 | +56 |
| 8010 | put | 78 | 82 | +4 |
| 8015 | call | 307 | 317 | +10 |
| 8015 | put | 49 | 53 | +4 |
| 8020 | call | 755 | 792 | +37 |
| 8020 | put | 90 | 90 | 0 |
| 8025 | call | 2229 | 2258 | +29 |
| 8025 | put | 397 | 397 | 0 |
| 8030 | call | 236 | 240 | +4 |
| 8030 | put | 92 | 92 | 0 |
| 8035 | call | 20 | 68 | +48 |
| 8035 | put | 12 | 12 | 0 |
| 8040 | call | 1678 | 1680 | +2 |
| 8040 | put | 51 | 51 | 0 |
| 8045 | call | 197 | 230 | +33 |
| 8045 | put | 9 | 9 | 0 |
| 8050 | call | 19585 | 19627 | +42 |
| 8050 | put | 247 | 252 | +5 |
| 8055 | call | 340 | 383 | +43 |
| 8055 | put | 2 | 2 | 0 |
| 8060 | call | 714 | 865 | +151 |
| 8060 | put | 38 | 38 | 0 |
| 8070 | call | 313 | 329 | +16 |
| 8070 | put | 102 | 102 | 0 |
| 8075 | call | 2740 | 2816 | +76 |
| 8075 | put | 483 | 483 | 0 |
| 8080 | call | 480 | 491 | +11 |
| 8080 | put | 48 | 48 | 0 |
| 8090 | call | 942 | 942 | 0 |
| 8090 | put | 68 | 68 | 0 |
| 8100 | call | 27766 | 27987 | +221 |
| 8100 | put | 7386 | 7383 | -3 |
| 8110 | call | 536 | 553 | +17 |
| 8110 | put | 57 | 57 | 0 |
| 8120 | call | 1159 | 1159 | 0 |
| 8120 | put | 99 | 98 | -1 |
| 8125 | call | 13105 | 13033 | -72 |
| 8125 | put | 210 | 209 | -1 |
| 8130 | call | 1047 | 1047 | 0 |
| 8130 | put | 110 | 110 | 0 |
| 8140 | call | 792 | 722 | -70 |
| 8140 | put | 21 | 21 | 0 |
| 8150 | call | 11735 | 11479 | -256 |
| 8150 | put | 291 | 291 | 0 |
| 8160 | call | 859 | 856 | -3 |
| 8160 | put | 14 | 14 | 0 |
| 8170 | call | 441 | 460 | +19 |
| 8170 | put | 38 | 38 | 0 |
| 8175 | call | 4520 | 4586 | +66 |
| 8175 | put | 82 | 83 | +1 |
| 8180 | call | 1646 | 1581 | -65 |
| 8180 | put | 8 | 8 | 0 |
| 8190 | call | 915 | 926 | +11 |
| 8190 | put | 37 | 37 | 0 |
| 8200 | call | 27779 | 30547 | +2768 |
| 8200 | put | 1266 | 1266 | 0 |
| 8210 | call | 108 | 114 | +6 |
| 8210 | put | 2 | 2 | 0 |
| 8220 | call | 165 | 166 | +1 |
| 8225 | call | 1842 | 1848 | +6 |
| 8225 | put | 52 | 58 | +6 |
| 8230 | call | 166 | 188 | +22 |
| 8240 | call | 743 | 995 | +252 |
| 8240 | put | 2 | 2 | 0 |
| 8250 | call | 12191 | 12158 | -33 |
| 8250 | put | 283 | 284 | +1 |
| 8260 | call | 480 | 512 | +32 |
| 8260 | put | 12 | 15 | +3 |
| 8270 | call | 1069 | 1099 | +30 |
| 8275 | call | 3073 | 3100 | +27 |
| 8275 | put | 43 | 43 | 0 |
| 8280 | call | 153 | 159 | +6 |
| 8290 | call | 376 | 431 | +55 |
| 8290 | put | 3 | 4 | +1 |
| 8300 | call | 19407 | 20354 | +947 |
| 8300 | put | 296 | 296 | 0 |
| 8310 | call | 240 | 240 | 0 |
| 8320 | call | 120 | 121 | +1 |
| 8325 | call | 2438 | 2439 | +1 |
| 8325 | put | 24 | 24 | 0 |
| 8330 | call | 337 | 349 | +12 |
| 8340 | call | 710 | 712 | +2 |
| 8350 | call | 7934 | 7827 | -107 |
| 8350 | put | 110 | 110 | 0 |
| 8360 | call | 718 | 747 | +29 |
| 8360 | put | 6 | 6 | 0 |
| 8370 | call | 545 | 550 | +5 |
| 8375 | call | 1549 | 1599 | +50 |
| 8375 | put | 45 | 45 | 0 |
| 8380 | call | 418 | 418 | 0 |
| 8390 | call | 780 | 729 | -51 |
| 8390 | put | 11 | 12 | +1 |
| 8400 | call | 28401 | 28696 | +295 |
| 8400 | put | 210 | 210 | 0 |
| 8410 | call | 233 | 281 | +48 |
| 8420 | call | 142 | 142 | 0 |
| 8425 | call | 8500 | 8500 | 0 |
| 8425 | put | 3 | 3 | 0 |
| 8430 | call | 579 | 893 | +314 |
| 8440 | call | 263 | 265 | +2 |
| 8440 | put | 4 | 4 | 0 |
| 8450 | call | 6715 | 6679 | -36 |
| 8450 | put | 1 | 1 | 0 |
| 8475 | call | 1169 | 1169 | 0 |
| 8500 | call | 23982 | 23975 | -7 |
| 8500 | put | 250 | 250 | 0 |
| 8525 | call | 7390 | 7397 | +7 |
| 8525 | put | 3 | 3 | 0 |
| 8550 | call | 16176 | 16579 | +403 |
| 8550 | put | 4 | 4 | 0 |
| 8575 | call | 5016 | 5016 | 0 |
| 8575 | put | 15 | 15 | 0 |
| 8600 | call | 17640 | 20543 | +2903 |
| 8600 | put | 35 | 35 | 0 |
| 8625 | call | 525 | 525 | 0 |
| 8625 | put | 2 | 2 | 0 |
| 8650 | call | 4741 | 4741 | 0 |
| 8650 | put | 40 | 40 | 0 |
| 8675 | call | 2041 | 2041 | 0 |
| 8675 | put | 1 | 1 | 0 |
| 8700 | call | 18365 | 18365 | 0 |
| 8700 | put | 30 | 30 | 0 |
| 8725 | call | 271 | 274 | +3 |
| 8725 | put | 1 | 1 | 0 |
| 8750 | call | 225 | 226 | +1 |
| 8750 | put | 364 | 364 | 0 |
| 8775 | call | 302 | 302 | 0 |
| 8775 | put | 1 | 1 | 0 |
| 8800 | call | 32624 | 32547 | -77 |
| 8800 | put | 66 | 66 | 0 |
| 8825 | call | 8 | 8 | 0 |
| 8825 | put | 3 | 3 | 0 |
| 8850 | call | 115 | 155 | +40 |
| 8850 | put | 365 | 365 | 0 |
| 8900 | call | 21319 | 25619 | +4300 |
| 8900 | put | 254 | 254 | 0 |
| 8950 | call | 49 | 50 | +1 |
| 8950 | put | 9 | 10 | +1 |
| 9000 | call | 53149 | 53159 | +10 |
| 9000 | put | 4604 | 4604 | 0 |
| 9100 | call | 6084 | 6084 | 0 |
| 9100 | put | 63 | 63 | 0 |
| 9200 | call | 22637 | 22637 | 0 |
| 9200 | put | 38 | 38 | 0 |
| 9300 | call | 6616 | 6616 | 0 |
| 9300 | put | 106 | 106 | 0 |
| 9400 | call | 10409 | 10409 | 0 |
| 9400 | put | 55 | 55 | 0 |
| 9500 | call | 4086 | 4086 | 0 |
| 9600 | call | 6611 | 6611 | 0 |
| 9600 | put | 314 | 314 | 0 |
| 9800 | call | 4130 | 4130 | 0 |
| 10000 | call | 42762 | 42762 | 0 |
| 10000 | put | 5481 | 5481 | 0 |
| 10200 | call | 697 | 697 | 0 |
| 10200 | put | 117 | 117 | 0 |
| 10400 | call | 552 | 639 | +87 |
| 10400 | put | 10 | 10 | 0 |
| 10600 | call | 749 | 749 | 0 |
| 10600 | put | 14 | 14 | 0 |
| 10800 | call | 608 | 608 | 0 |
| 10800 | put | 7 | 7 | 0 |
| 11000 | call | 1313 | 1313 | 0 |
| 11000 | put | 305 | 305 | 0 |
| 11200 | call | 792 | 792 | 0 |
| 11200 | put | 24 | 24 | 0 |
| 11400 | call | 775 | 775 | 0 |
| 11400 | put | 147 | 149 | +2 |
| 12000 | call | 18061 | 18061 | 0 |
| 12000 | put | 3569 | 3569 | 0 |
| 12400 | put | 780 | 780 | 0 |
| 12600 | put | 26 | 26 | 0 |
| 12800 | call | 15 | 15 | 0 |
| 12800 | put | 43 | 43 | 0 |
| 13000 | call | 51 | 51 | 0 |
| 13000 | put | 42 | 42 | 0 |
| 13200 | call | 50 | 50 | 0 |
| 13200 | put | 107 | 106 | -1 |
| 13300 | put | 104 | 104 | 0 |
| 13400 | call | 144 | 144 | 0 |
| 13400 | put | 1003 | 1003 | 0 |

## Expiration 2026-12-31

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 2600 | call | 69 | 69 | 0 |
| 2600 | put | 3094 | 3094 | 0 |
| 2800 | call | 27 | 27 | 0 |
| 2800 | put | 1788 | 1788 | 0 |
| 3000 | call | 15 | 15 | 0 |
| 3000 | put | 1280 | 1280 | 0 |
| 3200 | call | 7 | 7 | 0 |
| 3200 | put | 1881 | 1881 | 0 |
| 3300 | call | 1 | 1 | 0 |
| 3300 | put | 449 | 449 | 0 |
| 3400 | call | 1 | 1 | 0 |
| 3400 | put | 844 | 844 | 0 |
| 3500 | put | 1403 | 1403 | 0 |
| 3600 | put | 1247 | 1247 | 0 |
| 3700 | put | 700 | 700 | 0 |
| 3800 | put | 450 | 450 | 0 |
| 3900 | put | 460 | 460 | 0 |
| 4000 | call | 22 | 22 | 0 |
| 4000 | put | 1210 | 1210 | 0 |
| 4100 | put | 770 | 770 | 0 |
| 4200 | call | 3 | 3 | 0 |
| 4200 | put | 581 | 581 | 0 |
| 4300 | put | 1664 | 1665 | +1 |
| 4400 | call | 1 | 1 | 0 |
| 4400 | put | 928 | 927 | -1 |
| 4500 | call | 6 | 6 | 0 |
| 4500 | put | 551 | 552 | +1 |
| 4550 | put | 140 | 140 | 0 |
| 4600 | call | 5 | 5 | 0 |
| 4600 | put | 462 | 462 | 0 |
| 4650 | put | 227 | 227 | 0 |
| 4700 | call | 1 | 1 | 0 |
| 4700 | put | 693 | 693 | 0 |
| 4750 | put | 1300 | 1300 | 0 |
| 4800 | call | 2 | 2 | 0 |
| 4800 | put | 729 | 728 | -1 |
| 4850 | put | 455 | 455 | 0 |
| 4900 | call | 5 | 5 | 0 |
| 4900 | put | 373 | 372 | -1 |
| 4950 | put | 235 | 235 | 0 |
| 5000 | call | 106 | 106 | 0 |
| 5000 | put | 1634 | 1649 | +15 |
| 5050 | put | 138 | 139 | +1 |
| 5100 | call | 2 | 2 | 0 |
| 5100 | put | 314 | 314 | 0 |
| 5150 | put | 73 | 73 | 0 |
| 5200 | call | 1 | 1 | 0 |
| 5200 | put | 906 | 906 | 0 |
| 5250 | put | 568 | 568 | 0 |
| 5275 | put | 96 | 96 | 0 |
| 5300 | call | 1 | 1 | 0 |
| 5300 | put | 910 | 910 | 0 |
| 5325 | put | 853 | 853 | 0 |
| 5350 | call | 1 | 1 | 0 |
| 5350 | put | 891 | 891 | 0 |
| 5375 | put | 114 | 114 | 0 |
| 5400 | call | 5 | 5 | 0 |
| 5400 | put | 946 | 948 | +2 |
| 5425 | put | 269 | 269 | 0 |
| 5450 | call | 1 | 1 | 0 |
| 5450 | put | 2010 | 2010 | 0 |
| 5475 | call | 1 | 1 | 0 |
| 5475 | put | 3120 | 3120 | 0 |
| 5500 | call | 6081 | 6081 | 0 |
| 5500 | put | 3026 | 2970 | -56 |
| 5525 | put | 76 | 76 | 0 |
| 5550 | call | 11 | 11 | 0 |
| 5550 | put | 308 | 308 | 0 |
| 5575 | put | 90 | 90 | 0 |
| 5600 | call | 10 | 10 | 0 |
| 5600 | put | 385 | 385 | 0 |
| 5625 | put | 68 | 68 | 0 |
| 5650 | put | 174 | 174 | 0 |
| 5675 | put | 227 | 227 | 0 |
| 5700 | call | 14 | 14 | 0 |
| 5700 | put | 1117 | 1132 | +15 |
| 5710 | put | 39 | 39 | 0 |
| 5720 | call | 2 | 2 | 0 |
| 5720 | put | 351 | 351 | 0 |
| 5725 | put | 201 | 201 | 0 |
| 5730 | call | 1 | 1 | 0 |
| 5730 | put | 17 | 17 | 0 |
| 5740 | put | 46 | 46 | 0 |
| 5750 | put | 1219 | 1219 | 0 |
| 5760 | put | 25 | 25 | 0 |
| 5770 | call | 1 | 1 | 0 |
| 5770 | put | 56 | 56 | 0 |
| 5775 | put | 534 | 534 | 0 |
| 5780 | call | 1 | 1 | 0 |
| 5780 | put | 119 | 119 | 0 |
| 5790 | put | 56 | 56 | 0 |
| 5800 | call | 16 | 16 | 0 |
| 5800 | put | 1109 | 1104 | -5 |
| 5810 | put | 229 | 229 | 0 |
| 5820 | put | 139 | 139 | 0 |
| 5825 | put | 649 | 649 | 0 |
| 5830 | put | 270 | 270 | 0 |
| 5840 | put | 38 | 38 | 0 |
| 5850 | put | 710 | 710 | 0 |
| 5860 | put | 68 | 68 | 0 |
| 5870 | put | 21 | 21 | 0 |
| 5875 | put | 119 | 119 | 0 |
| 5880 | call | 3 | 3 | 0 |
| 5880 | put | 49 | 49 | 0 |
| 5890 | put | 35 | 35 | 0 |
| 5900 | call | 1 | 1 | 0 |
| 5900 | put | 251 | 250 | -1 |
| 5910 | put | 502 | 503 | +1 |
| 5920 | put | 43 | 43 | 0 |
| 5925 | put | 92 | 92 | 0 |
| 5930 | put | 17 | 17 | 0 |
| 5940 | put | 40 | 39 | -1 |
| 5945 | put | 18 | 18 | 0 |
| 5950 | call | 10 | 10 | 0 |
| 5950 | put | 533 | 533 | 0 |
| 5955 | put | 9 | 9 | 0 |
| 5960 | put | 20 | 20 | 0 |
| 5970 | put | 17 | 17 | 0 |
| 5975 | put | 148 | 148 | 0 |
| 5980 | put | 28 | 28 | 0 |
| 5990 | call | 1 | 1 | 0 |
| 5990 | put | 62 | 62 | 0 |
| 5995 | put | 5 | 5 | 0 |
| 6000 | call | 192 | 192 | 0 |
| 6000 | put | 1851 | 1845 | -6 |
| 6005 | call | 1 | 1 | 0 |
| 6005 | put | 22 | 22 | 0 |
| 6010 | put | 46 | 46 | 0 |
| 6015 | put | 36 | 36 | 0 |
| 6020 | put | 88 | 88 | 0 |
| 6025 | put | 69 | 69 | 0 |
| 6030 | put | 61 | 61 | 0 |
| 6035 | put | 20 | 20 | 0 |
| 6040 | put | 29 | 29 | 0 |
| 6045 | put | 62 | 62 | 0 |
| 6050 | call | 6 | 6 | 0 |
| 6050 | put | 847 | 847 | 0 |
| 6055 | call | 1 | 1 | 0 |
| 6055 | put | 105 | 105 | 0 |
| 6060 | put | 41 | 41 | 0 |
| 6065 | put | 10 | 10 | 0 |
| 6070 | call | 6 | 6 | 0 |
| 6070 | put | 544 | 544 | 0 |
| 6075 | put | 183 | 183 | 0 |
| 6080 | put | 128 | 128 | 0 |
| 6085 | put | 17 | 17 | 0 |
| 6090 | put | 132 | 132 | 0 |
| 6095 | put | 35 | 35 | 0 |
| 6100 | call | 16 | 16 | 0 |
| 6100 | put | 1247 | 1247 | 0 |
| 6105 | put | 81 | 81 | 0 |
| 6110 | put | 3226 | 3227 | +1 |
| 6115 | put | 69 | 69 | 0 |
| 6120 | put | 70 | 70 | 0 |
| 6125 | call | 1 | 1 | 0 |
| 6125 | put | 185 | 185 | 0 |
| 6130 | put | 67 | 67 | 0 |
| 6135 | put | 180 | 180 | 0 |
| 6140 | put | 37 | 37 | 0 |
| 6145 | call | 1 | 1 | 0 |
| 6145 | put | 146 | 146 | 0 |
| 6150 | call | 11 | 11 | 0 |
| 6150 | put | 1811 | 1811 | 0 |
| 6155 | put | 39 | 39 | 0 |
| 6160 | call | 1 | 1 | 0 |
| 6160 | put | 198 | 198 | 0 |
| 6165 | put | 22 | 22 | 0 |
| 6170 | put | 99 | 99 | 0 |
| 6175 | put | 26 | 26 | 0 |
| 6180 | call | 3 | 3 | 0 |
| 6180 | put | 68 | 68 | 0 |
| 6185 | call | 5 | 5 | 0 |
| 6185 | put | 82 | 82 | 0 |
| 6190 | put | 300 | 300 | 0 |
| 6195 | call | 5 | 5 | 0 |
| 6195 | put | 46 | 46 | 0 |
| 6200 | call | 37 | 37 | 0 |
| 6200 | put | 4046 | 4044 | -2 |
| 6205 | put | 138 | 138 | 0 |
| 6210 | put | 38 | 38 | 0 |
| 6215 | put | 50 | 50 | 0 |
| 6220 | call | 1 | 1 | 0 |
| 6220 | put | 530 | 530 | 0 |
| 6225 | call | 19 | 19 | 0 |
| 6225 | put | 358 | 358 | 0 |
| 6230 | put | 40 | 40 | 0 |
| 6235 | put | 33 | 33 | 0 |
| 6240 | call | 3 | 3 | 0 |
| 6240 | put | 74 | 68 | -6 |
| 6245 | call | 1 | 1 | 0 |
| 6245 | put | 54 | 54 | 0 |
| 6250 | call | 1 | 1 | 0 |
| 6250 | put | 1122 | 1120 | -2 |
| 6255 | put | 8 | 5 | -3 |
| 6260 | put | 32 | 32 | 0 |
| 6265 | put | 47 | 47 | 0 |
| 6270 | call | 5 | 5 | 0 |
| 6270 | put | 8 | 8 | 0 |
| 6275 | put | 14 | 14 | 0 |
| 6280 | call | 8 | 8 | 0 |
| 6280 | put | 51 | 51 | 0 |
| 6285 | put | 19 | 19 | 0 |
| 6290 | call | 8 | 8 | 0 |
| 6290 | put | 181 | 181 | 0 |
| 6295 | call | 1 | 1 | 0 |
| 6295 | put | 41 | 41 | 0 |
| 6300 | call | 21 | 21 | 0 |
| 6300 | put | 1194 | 1194 | 0 |
| 6305 | put | 38 | 38 | 0 |
| 6310 | put | 25 | 25 | 0 |
| 6315 | put | 14 | 14 | 0 |
| 6320 | put | 34 | 34 | 0 |
| 6325 | call | 1 | 1 | 0 |
| 6325 | put | 38 | 37 | -1 |
| 6330 | put | 57 | 57 | 0 |
| 6335 | put | 26 | 26 | 0 |
| 6340 | call | 1 | 1 | 0 |
| 6340 | put | 28 | 28 | 0 |
| 6345 | put | 19 | 19 | 0 |
| 6350 | call | 25 | 25 | 0 |
| 6350 | put | 615 | 615 | 0 |
| 6355 | call | 2 | 2 | 0 |
| 6355 | put | 88 | 88 | 0 |
| 6360 | call | 8 | 8 | 0 |
| 6360 | put | 25 | 25 | 0 |
| 6365 | call | 1 | 1 | 0 |
| 6365 | put | 48 | 48 | 0 |
| 6370 | call | 10 | 10 | 0 |
| 6370 | put | 40 | 40 | 0 |
| 6375 | call | 4 | 4 | 0 |
| 6375 | put | 61 | 63 | +2 |
| 6380 | put | 147 | 147 | 0 |
| 6385 | call | 1 | 1 | 0 |
| 6385 | put | 66 | 66 | 0 |
| 6390 | call | 12 | 12 | 0 |
| 6390 | put | 59 | 59 | 0 |
| 6395 | put | 54 | 54 | 0 |
| 6400 | call | 54 | 54 | 0 |
| 6400 | put | 5417 | 5424 | +7 |
| 6405 | put | 26 | 26 | 0 |
| 6410 | call | 5 | 5 | 0 |
| 6410 | put | 80 | 74 | -6 |
| 6415 | call | 30 | 30 | 0 |
| 6415 | put | 18 | 18 | 0 |
| 6420 | call | 1 | 1 | 0 |
| 6420 | put | 96 | 96 | 0 |
| 6425 | call | 6 | 6 | 0 |
| 6425 | put | 243 | 243 | 0 |
| 6430 | put | 76 | 76 | 0 |
| 6435 | put | 35 | 35 | 0 |
| 6440 | call | 3 | 3 | 0 |
| 6440 | put | 53 | 53 | 0 |
| 6445 | put | 50 | 50 | 0 |
| 6450 | call | 11 | 11 | 0 |
| 6450 | put | 315 | 315 | 0 |
| 6455 | put | 7 | 3 | -4 |
| 6460 | call | 3 | 3 | 0 |
| 6460 | put | 37 | 37 | 0 |
| 6465 | call | 1 | 1 | 0 |
| 6465 | put | 14 | 14 | 0 |
| 6470 | call | 11 | 11 | 0 |
| 6470 | put | 82 | 82 | 0 |
| 6475 | call | 5 | 5 | 0 |
| 6475 | put | 159 | 159 | 0 |
| 6480 | call | 2 | 2 | 0 |
| 6480 | put | 26 | 26 | 0 |
| 6485 | call | 7 | 7 | 0 |
| 6485 | put | 77 | 77 | 0 |
| 6490 | call | 5 | 5 | 0 |
| 6490 | put | 134 | 134 | 0 |
| 6495 | call | 2 | 2 | 0 |
| 6495 | put | 72 | 72 | 0 |
| 6500 | call | 85 | 85 | 0 |
| 6500 | put | 11626 | 11718 | +92 |
| 6505 | call | 1 | 1 | 0 |
| 6505 | put | 16 | 16 | 0 |
| 6510 | call | 1 | 1 | 0 |
| 6510 | put | 14 | 14 | 0 |
| 6515 | call | 1 | 1 | 0 |
| 6515 | put | 31 | 31 | 0 |
| 6520 | call | 5 | 5 | 0 |
| 6520 | put | 143 | 145 | +2 |
| 6525 | call | 6 | 6 | 0 |
| 6525 | put | 53 | 53 | 0 |
| 6530 | call | 5 | 5 | 0 |
| 6530 | put | 131 | 131 | 0 |
| 6535 | call | 2 | 2 | 0 |
| 6535 | put | 27 | 27 | 0 |
| 6540 | call | 3 | 3 | 0 |
| 6540 | put | 196 | 196 | 0 |
| 6545 | call | 60 | 60 | 0 |
| 6545 | put | 97 | 97 | 0 |
| 6550 | call | 6 | 6 | 0 |
| 6550 | put | 1000 | 1000 | 0 |
| 6555 | call | 4 | 4 | 0 |
| 6555 | put | 62 | 62 | 0 |
| 6560 | call | 11 | 11 | 0 |
| 6560 | put | 297 | 297 | 0 |
| 6565 | put | 131 | 131 | 0 |
| 6570 | call | 15 | 15 | 0 |
| 6570 | put | 270 | 270 | 0 |
| 6575 | call | 12 | 12 | 0 |
| 6575 | put | 117 | 117 | 0 |
| 6580 | call | 24 | 24 | 0 |
| 6580 | put | 75 | 75 | 0 |
| 6585 | call | 235 | 235 | 0 |
| 6585 | put | 103 | 103 | 0 |
| 6590 | call | 235 | 235 | 0 |
| 6590 | put | 68 | 68 | 0 |
| 6595 | call | 5 | 5 | 0 |
| 6595 | put | 69 | 69 | 0 |
| 6600 | call | 186 | 186 | 0 |
| 6600 | put | 2119 | 2832 | +713 |
| 6605 | call | 36 | 36 | 0 |
| 6605 | put | 58 | 58 | 0 |
| 6610 | call | 52 | 52 | 0 |
| 6610 | put | 106 | 106 | 0 |
| 6615 | call | 13 | 13 | 0 |
| 6615 | put | 45 | 45 | 0 |
| 6620 | call | 7 | 7 | 0 |
| 6620 | put | 723 | 723 | 0 |
| 6625 | call | 9 | 9 | 0 |
| 6625 | put | 147 | 147 | 0 |
| 6630 | call | 11 | 11 | 0 |
| 6630 | put | 54 | 54 | 0 |
| 6635 | call | 1 | 1 | 0 |
| 6635 | put | 277 | 277 | 0 |
| 6640 | call | 40 | 40 | 0 |
| 6640 | put | 16 | 16 | 0 |
| 6645 | call | 9 | 9 | 0 |
| 6645 | put | 85 | 85 | 0 |
| 6650 | call | 187 | 187 | 0 |
| 6650 | put | 612 | 612 | 0 |
| 6655 | call | 3 | 3 | 0 |
| 6655 | put | 66 | 66 | 0 |
| 6660 | call | 3 | 3 | 0 |
| 6660 | put | 505 | 505 | 0 |
| 6665 | call | 6 | 6 | 0 |
| 6665 | put | 74 | 74 | 0 |
| 6670 | call | 21 | 21 | 0 |
| 6670 | put | 75 | 75 | 0 |
| 6675 | call | 4 | 4 | 0 |
| 6675 | put | 71 | 71 | 0 |
| 6680 | call | 121 | 121 | 0 |
| 6680 | put | 20 | 20 | 0 |
| 6685 | put | 26 | 26 | 0 |
| 6690 | call | 4 | 4 | 0 |
| 6690 | put | 78 | 78 | 0 |
| 6695 | put | 645 | 645 | 0 |
| 6700 | call | 191 | 191 | 0 |
| 6700 | put | 3395 | 3395 | 0 |
| 6705 | call | 9 | 9 | 0 |
| 6705 | put | 79 | 79 | 0 |
| 6710 | call | 103 | 103 | 0 |
| 6710 | put | 25 | 25 | 0 |
| 6715 | call | 1 | 1 | 0 |
| 6715 | put | 16 | 16 | 0 |
| 6720 | call | 44 | 44 | 0 |
| 6720 | put | 29 | 29 | 0 |
| 6725 | call | 19 | 19 | 0 |
| 6725 | put | 255 | 255 | 0 |
| 6730 | call | 36 | 36 | 0 |
| 6730 | put | 55 | 55 | 0 |
| 6735 | call | 40 | 40 | 0 |
| 6735 | put | 17 | 17 | 0 |
| 6740 | call | 20 | 20 | 0 |
| 6740 | put | 43 | 43 | 0 |
| 6745 | call | 2 | 2 | 0 |
| 6745 | put | 1070 | 1070 | 0 |
| 6750 | call | 146 | 146 | 0 |
| 6750 | put | 1314 | 1314 | 0 |
| 6755 | call | 2 | 2 | 0 |
| 6755 | put | 51 | 51 | 0 |
| 6760 | put | 37 | 37 | 0 |
| 6765 | call | 2 | 2 | 0 |
| 6765 | put | 30 | 30 | 0 |
| 6770 | call | 27 | 27 | 0 |
| 6770 | put | 146 | 146 | 0 |
| 6775 | call | 57 | 57 | 0 |
| 6775 | put | 126 | 133 | +7 |
| 6780 | call | 49 | 49 | 0 |
| 6780 | put | 91 | 91 | 0 |
| 6785 | call | 9 | 9 | 0 |
| 6785 | put | 91 | 91 | 0 |
| 6790 | call | 14 | 14 | 0 |
| 6790 | put | 25 | 25 | 0 |
| 6795 | call | 18 | 18 | 0 |
| 6795 | put | 26 | 26 | 0 |
| 6800 | call | 658 | 658 | 0 |
| 6800 | put | 1688 | 1688 | 0 |
| 6805 | call | 29 | 29 | 0 |
| 6805 | put | 17 | 17 | 0 |
| 6810 | call | 107 | 107 | 0 |
| 6810 | put | 71 | 71 | 0 |
| 6815 | call | 53 | 53 | 0 |
| 6815 | put | 30 | 30 | 0 |
| 6820 | call | 84 | 84 | 0 |
| 6820 | put | 31 | 31 | 0 |
| 6825 | call | 39 | 39 | 0 |
| 6825 | put | 261 | 261 | 0 |
| 6830 | call | 54 | 54 | 0 |
| 6830 | put | 277 | 278 | +1 |
| 6835 | call | 33 | 33 | 0 |
| 6835 | put | 26 | 26 | 0 |
| 6840 | call | 34 | 34 | 0 |
| 6840 | put | 42 | 42 | 0 |
| 6845 | call | 10 | 10 | 0 |
| 6845 | put | 85 | 85 | 0 |
| 6850 | call | 404 | 404 | 0 |
| 6850 | put | 1266 | 1266 | 0 |
| 6855 | call | 37 | 37 | 0 |
| 6855 | put | 83 | 83 | 0 |
| 6860 | call | 47 | 47 | 0 |
| 6860 | put | 46 | 46 | 0 |
| 6865 | call | 18 | 18 | 0 |
| 6865 | put | 115 | 115 | 0 |
| 6870 | call | 10 | 10 | 0 |
| 6870 | put | 177 | 177 | 0 |
| 6875 | call | 2664 | 2664 | 0 |
| 6875 | put | 708 | 708 | 0 |
| 6880 | call | 29 | 29 | 0 |
| 6880 | put | 77 | 77 | 0 |
| 6885 | call | 20 | 20 | 0 |
| 6885 | put | 78 | 78 | 0 |
| 6890 | call | 27 | 27 | 0 |
| 6890 | put | 85 | 88 | +3 |
| 6895 | call | 19 | 19 | 0 |
| 6895 | put | 65 | 75 | +10 |
| 6900 | call | 3531 | 3531 | 0 |
| 6900 | put | 2558 | 2562 | +4 |
| 6905 | call | 24 | 24 | 0 |
| 6905 | put | 100 | 131 | +31 |
| 6910 | call | 11 | 11 | 0 |
| 6910 | put | 64 | 66 | +2 |
| 6915 | call | 53 | 53 | 0 |
| 6915 | put | 36 | 36 | 0 |
| 6920 | call | 21 | 21 | 0 |
| 6920 | put | 50 | 60 | +10 |
| 6925 | call | 1923 | 1923 | 0 |
| 6925 | put | 1009 | 1013 | +4 |
| 6930 | call | 24 | 24 | 0 |
| 6930 | put | 53 | 53 | 0 |
| 6935 | call | 1 | 1 | 0 |
| 6935 | put | 301 | 301 | 0 |
| 6940 | call | 40 | 40 | 0 |
| 6940 | put | 84 | 84 | 0 |
| 6945 | call | 8 | 8 | 0 |
| 6945 | put | 62 | 62 | 0 |
| 6950 | call | 1190 | 1190 | 0 |
| 6950 | put | 2185 | 2187 | +2 |
| 6955 | call | 28 | 28 | 0 |
| 6955 | put | 58 | 61 | +3 |
| 6960 | call | 61 | 61 | 0 |
| 6960 | put | 286 | 287 | +1 |
| 6965 | call | 17 | 17 | 0 |
| 6965 | put | 95 | 95 | 0 |
| 6970 | call | 7 | 7 | 0 |
| 6970 | put | 56 | 56 | 0 |
| 6975 | call | 110 | 110 | 0 |
| 6975 | put | 275 | 275 | 0 |
| 6980 | call | 22 | 22 | 0 |
| 6980 | put | 273 | 273 | 0 |
| 6985 | call | 2 | 2 | 0 |
| 6985 | put | 103 | 103 | 0 |
| 6990 | call | 23 | 23 | 0 |
| 6990 | put | 95 | 95 | 0 |
| 6995 | call | 14 | 14 | 0 |
| 6995 | put | 414 | 281 | -133 |
| 7000 | call | 6087 | 6807 | +720 |
| 7000 | put | 10575 | 11933 | +1358 |
| 7005 | call | 31 | 31 | 0 |
| 7005 | put | 61 | 61 | 0 |
| 7010 | call | 42 | 42 | 0 |
| 7010 | put | 334 | 310 | -24 |
| 7015 | call | 6 | 6 | 0 |
| 7015 | put | 59 | 59 | 0 |
| 7020 | call | 30 | 30 | 0 |
| 7020 | put | 84 | 84 | 0 |
| 7025 | call | 69 | 69 | 0 |
| 7025 | put | 242 | 242 | 0 |
| 7030 | call | 20 | 20 | 0 |
| 7030 | put | 567 | 567 | 0 |
| 7035 | call | 13 | 13 | 0 |
| 7035 | put | 66 | 55 | -11 |
| 7040 | call | 11 | 11 | 0 |
| 7040 | put | 106 | 106 | 0 |
| 7045 | call | 7 | 7 | 0 |
| 7045 | put | 95 | 95 | 0 |
| 7050 | call | 120 | 120 | 0 |
| 7050 | put | 714 | 713 | -1 |
| 7055 | call | 10 | 10 | 0 |
| 7055 | put | 66 | 66 | 0 |
| 7060 | call | 17 | 17 | 0 |
| 7060 | put | 1114 | 1110 | -4 |
| 7065 | call | 12 | 12 | 0 |
| 7065 | put | 42 | 44 | +2 |
| 7070 | call | 19 | 19 | 0 |
| 7070 | put | 133 | 134 | +1 |
| 7075 | call | 25 | 25 | 0 |
| 7075 | put | 499 | 486 | -13 |
| 7080 | call | 127 | 127 | 0 |
| 7080 | put | 268 | 268 | 0 |
| 7085 | call | 89 | 89 | 0 |
| 7085 | put | 52 | 52 | 0 |
| 7090 | call | 21 | 21 | 0 |
| 7090 | put | 504 | 496 | -8 |
| 7095 | call | 91 | 91 | 0 |
| 7095 | put | 455 | 456 | +1 |
| 7100 | call | 527 | 527 | 0 |
| 7100 | put | 2311 | 2314 | +3 |
| 7105 | call | 59 | 59 | 0 |
| 7105 | put | 32 | 32 | 0 |
| 7110 | call | 23 | 23 | 0 |
| 7110 | put | 55 | 55 | 0 |
| 7115 | call | 17 | 17 | 0 |
| 7115 | put | 77 | 77 | 0 |
| 7120 | call | 79 | 79 | 0 |
| 7120 | put | 77 | 73 | -4 |
| 7125 | call | 40 | 40 | 0 |
| 7125 | put | 2338 | 2338 | 0 |
| 7130 | call | 18 | 18 | 0 |
| 7130 | put | 54 | 53 | -1 |
| 7135 | call | 47 | 47 | 0 |
| 7135 | put | 34 | 34 | 0 |
| 7140 | call | 12 | 12 | 0 |
| 7140 | put | 313 | 313 | 0 |
| 7145 | call | 55 | 55 | 0 |
| 7145 | put | 480 | 480 | 0 |
| 7150 | call | 381 | 381 | 0 |
| 7150 | put | 723 | 722 | -1 |
| 7155 | call | 16 | 16 | 0 |
| 7155 | put | 66 | 66 | 0 |
| 7160 | call | 12 | 12 | 0 |
| 7160 | put | 35 | 35 | 0 |
| 7165 | call | 95 | 95 | 0 |
| 7165 | put | 126 | 126 | 0 |
| 7170 | call | 13 | 13 | 0 |
| 7170 | put | 82 | 82 | 0 |
| 7175 | call | 17 | 17 | 0 |
| 7175 | put | 214 | 224 | +10 |
| 7180 | call | 73 | 73 | 0 |
| 7180 | put | 52 | 52 | 0 |
| 7185 | call | 7 | 7 | 0 |
| 7185 | put | 78 | 79 | +1 |
| 7190 | call | 18 | 18 | 0 |
| 7190 | put | 250 | 250 | 0 |
| 7195 | call | 31 | 31 | 0 |
| 7195 | put | 83 | 83 | 0 |
| 7200 | call | 626 | 626 | 0 |
| 7200 | put | 4151 | 4229 | +78 |
| 7205 | call | 11 | 11 | 0 |
| 7205 | put | 25 | 26 | +1 |
| 7210 | call | 5 | 5 | 0 |
| 7210 | put | 86 | 86 | 0 |
| 7215 | call | 28 | 28 | 0 |
| 7215 | put | 11 | 12 | +1 |
| 7220 | call | 21 | 21 | 0 |
| 7220 | put | 41 | 42 | +1 |
| 7225 | call | 319 | 319 | 0 |
| 7225 | put | 81 | 82 | +1 |
| 7230 | call | 14 | 14 | 0 |
| 7230 | put | 32 | 33 | +1 |
| 7235 | call | 12 | 12 | 0 |
| 7235 | put | 23 | 24 | +1 |
| 7240 | call | 195 | 195 | 0 |
| 7240 | put | 43 | 43 | 0 |
| 7245 | call | 10 | 10 | 0 |
| 7245 | put | 4703 | 4704 | +1 |
| 7250 | call | 438 | 443 | +5 |
| 7250 | put | 28851 | 28309 | -542 |
| 7255 | call | 311 | 311 | 0 |
| 7255 | put | 22 | 22 | 0 |
| 7260 | call | 41 | 41 | 0 |
| 7260 | put | 76 | 76 | 0 |
| 7265 | call | 28 | 28 | 0 |
| 7265 | put | 62 | 62 | 0 |
| 7270 | call | 14 | 14 | 0 |
| 7270 | put | 311 | 311 | 0 |
| 7275 | call | 149 | 149 | 0 |
| 7275 | put | 280 | 277 | -3 |
| 7280 | call | 76 | 76 | 0 |
| 7280 | put | 280 | 280 | 0 |
| 7285 | call | 55 | 55 | 0 |
| 7285 | put | 52 | 54 | +2 |
| 7290 | call | 198 | 198 | 0 |
| 7290 | put | 1873 | 1873 | 0 |
| 7295 | call | 38 | 38 | 0 |
| 7295 | put | 100 | 99 | -1 |
| 7300 | call | 802 | 803 | +1 |
| 7300 | put | 11704 | 11763 | +59 |
| 7305 | call | 93 | 93 | 0 |
| 7305 | put | 15 | 15 | 0 |
| 7310 | call | 102 | 102 | 0 |
| 7310 | put | 214 | 214 | 0 |
| 7315 | call | 31 | 31 | 0 |
| 7315 | put | 136 | 136 | 0 |
| 7320 | call | 49 | 49 | 0 |
| 7320 | put | 224 | 224 | 0 |
| 7325 | call | 116 | 116 | 0 |
| 7325 | put | 519 | 520 | +1 |
| 7330 | call | 30 | 30 | 0 |
| 7330 | put | 252 | 253 | +1 |
| 7335 | call | 13 | 13 | 0 |
| 7335 | put | 69 | 69 | 0 |
| 7340 | call | 19 | 19 | 0 |
| 7340 | put | 238 | 239 | +1 |
| 7345 | call | 53 | 53 | 0 |
| 7345 | put | 560 | 560 | 0 |
| 7350 | call | 307 | 307 | 0 |
| 7350 | put | 370 | 369 | -1 |
| 7355 | call | 700 | 700 | 0 |
| 7355 | put | 877 | 877 | 0 |
| 7360 | call | 33 | 33 | 0 |
| 7360 | put | 108 | 108 | 0 |
| 7365 | call | 9 | 9 | 0 |
| 7365 | put | 85 | 85 | 0 |
| 7370 | call | 37 | 37 | 0 |
| 7370 | put | 192 | 192 | 0 |
| 7375 | call | 98 | 98 | 0 |
| 7375 | put | 662 | 660 | -2 |
| 7380 | call | 19 | 19 | 0 |
| 7380 | put | 94 | 94 | 0 |
| 7385 | call | 14 | 14 | 0 |
| 7385 | put | 28 | 28 | 0 |
| 7390 | call | 12 | 12 | 0 |
| 7390 | put | 360 | 360 | 0 |
| 7395 | call | 24 | 24 | 0 |
| 7395 | put | 406 | 406 | 0 |
| 7400 | call | 1039 | 1039 | 0 |
| 7400 | put | 4785 | 4859 | +74 |
| 7405 | call | 49 | 49 | 0 |
| 7405 | put | 26 | 26 | 0 |
| 7410 | call | 66 | 66 | 0 |
| 7410 | put | 120 | 120 | 0 |
| 7415 | call | 28 | 28 | 0 |
| 7415 | put | 112 | 112 | 0 |
| 7420 | call | 39 | 39 | 0 |
| 7420 | put | 47 | 47 | 0 |
| 7425 | call | 173 | 173 | 0 |
| 7425 | put | 130 | 130 | 0 |
| 7430 | call | 38 | 38 | 0 |
| 7430 | put | 77 | 77 | 0 |
| 7435 | call | 41 | 41 | 0 |
| 7435 | put | 97 | 97 | 0 |
| 7440 | call | 17 | 17 | 0 |
| 7440 | put | 562 | 562 | 0 |
| 7445 | call | 24 | 24 | 0 |
| 7445 | put | 282 | 281 | -1 |
| 7450 | call | 2535 | 2535 | 0 |
| 7450 | put | 1705 | 1631 | -74 |
| 7455 | call | 21 | 21 | 0 |
| 7455 | put | 91 | 91 | 0 |
| 7460 | call | 2275 | 2275 | 0 |
| 7460 | put | 61 | 65 | +4 |
| 7465 | call | 17 | 17 | 0 |
| 7465 | put | 32 | 32 | 0 |
| 7470 | call | 116 | 116 | 0 |
| 7470 | put | 227 | 227 | 0 |
| 7475 | call | 324 | 324 | 0 |
| 7475 | put | 342 | 342 | 0 |
| 7480 | call | 32 | 32 | 0 |
| 7480 | put | 174 | 174 | 0 |
| 7485 | call | 32 | 32 | 0 |
| 7485 | put | 59 | 59 | 0 |
| 7490 | call | 837 | 837 | 0 |
| 7490 | put | 1298 | 1305 | +7 |
| 7495 | call | 16 | 16 | 0 |
| 7495 | put | 87 | 88 | +1 |
| 7500 | call | 1217 | 1217 | 0 |
| 7500 | put | 4733 | 4709 | -24 |
| 7505 | call | 34 | 34 | 0 |
| 7505 | put | 110 | 116 | +6 |
| 7510 | call | 224 | 224 | 0 |
| 7510 | put | 67 | 69 | +2 |
| 7515 | call | 42 | 42 | 0 |
| 7515 | put | 203 | 203 | 0 |
| 7520 | call | 103 | 103 | 0 |
| 7520 | put | 1093 | 1093 | 0 |
| 7525 | call | 217 | 220 | +3 |
| 7525 | put | 866 | 866 | 0 |
| 7530 | call | 52 | 52 | 0 |
| 7530 | put | 123 | 123 | 0 |
| 7535 | call | 40 | 40 | 0 |
| 7535 | put | 47 | 47 | 0 |
| 7540 | call | 45 | 42 | -3 |
| 7540 | put | 106 | 86 | -20 |
| 7545 | call | 42 | 42 | 0 |
| 7545 | put | 134 | 134 | 0 |
| 7550 | call | 452 | 449 | -3 |
| 7550 | put | 1994 | 2000 | +6 |
| 7555 | call | 39 | 39 | 0 |
| 7555 | put | 128 | 128 | 0 |
| 7560 | call | 28 | 28 | 0 |
| 7560 | put | 186 | 189 | +3 |
| 7565 | call | 17 | 17 | 0 |
| 7565 | put | 24 | 23 | -1 |
| 7570 | call | 43 | 43 | 0 |
| 7570 | put | 106 | 106 | 0 |
| 7575 | call | 210 | 210 | 0 |
| 7575 | put | 209 | 209 | 0 |
| 7580 | call | 51 | 51 | 0 |
| 7580 | put | 77 | 91 | +14 |
| 7585 | call | 16 | 16 | 0 |
| 7585 | put | 52 | 52 | 0 |
| 7590 | call | 160 | 160 | 0 |
| 7590 | put | 51 | 51 | 0 |
| 7595 | call | 9 | 9 | 0 |
| 7595 | put | 84 | 84 | 0 |
| 7600 | call | 6337 | 6338 | +1 |
| 7600 | put | 3122 | 3140 | +18 |
| 7605 | call | 14 | 14 | 0 |
| 7605 | put | 51 | 51 | 0 |
| 7610 | call | 36 | 37 | +1 |
| 7610 | put | 137 | 137 | 0 |
| 7615 | call | 2 | 2 | 0 |
| 7615 | put | 88 | 88 | 0 |
| 7620 | call | 51 | 51 | 0 |
| 7620 | put | 41 | 41 | 0 |
| 7625 | call | 141 | 141 | 0 |
| 7625 | put | 142 | 142 | 0 |
| 7630 | call | 71 | 71 | 0 |
| 7630 | put | 147 | 151 | +4 |
| 7635 | call | 18 | 18 | 0 |
| 7635 | put | 395 | 395 | 0 |
| 7640 | call | 204 | 204 | 0 |
| 7640 | put | 242 | 242 | 0 |
| 7645 | call | 23 | 23 | 0 |
| 7645 | put | 60 | 60 | 0 |
| 7650 | call | 694 | 695 | +1 |
| 7650 | put | 5709 | 5935 | +226 |
| 7655 | call | 35 | 35 | 0 |
| 7655 | put | 37 | 37 | 0 |
| 7660 | call | 37 | 37 | 0 |
| 7660 | put | 71 | 71 | 0 |
| 7665 | call | 34 | 34 | 0 |
| 7665 | put | 59 | 59 | 0 |
| 7670 | call | 94 | 94 | 0 |
| 7670 | put | 147 | 126 | -21 |
| 7675 | call | 73 | 73 | 0 |
| 7675 | put | 198 | 185 | -13 |
| 7680 | call | 146 | 146 | 0 |
| 7680 | put | 63 | 64 | +1 |
| 7685 | call | 24 | 24 | 0 |
| 7685 | put | 127 | 128 | +1 |
| 7690 | call | 253 | 253 | 0 |
| 7690 | put | 62 | 62 | 0 |
| 7695 | call | 43 | 43 | 0 |
| 7695 | put | 83 | 85 | +2 |
| 7700 | call | 3298 | 3288 | -10 |
| 7700 | put | 4203 | 5452 | +1249 |
| 7705 | call | 55 | 55 | 0 |
| 7705 | put | 70 | 70 | 0 |
| 7710 | call | 178 | 178 | 0 |
| 7710 | put | 47 | 42 | -5 |
| 7715 | call | 24 | 24 | 0 |
| 7715 | put | 32 | 32 | 0 |
| 7720 | call | 72 | 72 | 0 |
| 7720 | put | 188 | 188 | 0 |
| 7725 | call | 410 | 410 | 0 |
| 7725 | put | 389 | 422 | +33 |
| 7730 | call | 2862 | 2862 | 0 |
| 7730 | put | 80 | 81 | +1 |
| 7735 | call | 38 | 37 | -1 |
| 7735 | put | 59 | 59 | 0 |
| 7740 | call | 168 | 168 | 0 |
| 7740 | put | 47 | 58 | +11 |
| 7745 | call | 31 | 31 | 0 |
| 7745 | put | 85 | 85 | 0 |
| 7750 | call | 1642 | 1641 | -1 |
| 7750 | put | 3047 | 3062 | +15 |
| 7755 | call | 47 | 50 | +3 |
| 7755 | put | 43 | 46 | +3 |
| 7760 | call | 97 | 97 | 0 |
| 7760 | put | 65 | 68 | +3 |
| 7765 | call | 40 | 40 | 0 |
| 7765 | put | 67 | 67 | 0 |
| 7770 | call | 206 | 206 | 0 |
| 7770 | put | 223 | 223 | 0 |
| 7775 | call | 407 | 407 | 0 |
| 7775 | put | 431 | 431 | 0 |
| 7780 | call | 141 | 141 | 0 |
| 7780 | put | 92 | 91 | -1 |
| 7785 | call | 33 | 34 | +1 |
| 7785 | put | 10 | 9 | -1 |
| 7790 | call | 127 | 124 | -3 |
| 7790 | put | 50 | 50 | 0 |
| 7795 | call | 48 | 48 | 0 |
| 7795 | put | 49 | 49 | 0 |
| 7800 | call | 3907 | 3905 | -2 |
| 7800 | put | 2413 | 2413 | 0 |
| 7805 | call | 49 | 46 | -3 |
| 7805 | put | 41 | 41 | 0 |
| 7810 | call | 171 | 171 | 0 |
| 7810 | put | 60 | 60 | 0 |
| 7815 | call | 22 | 22 | 0 |
| 7815 | put | 7 | 7 | 0 |
| 7820 | call | 131 | 140 | +9 |
| 7820 | put | 52 | 52 | 0 |
| 7825 | call | 221 | 221 | 0 |
| 7825 | put | 194 | 194 | 0 |
| 7830 | call | 87 | 87 | 0 |
| 7830 | put | 56 | 56 | 0 |
| 7835 | call | 66 | 66 | 0 |
| 7835 | put | 181 | 181 | 0 |
| 7840 | call | 169 | 169 | 0 |
| 7840 | put | 25 | 25 | 0 |
| 7845 | call | 45 | 44 | -1 |
| 7845 | put | 47 | 47 | 0 |
| 7850 | call | 928 | 909 | -19 |
| 7850 | put | 674 | 674 | 0 |
| 7855 | call | 61 | 61 | 0 |
| 7855 | put | 22 | 22 | 0 |
| 7860 | call | 68 | 68 | 0 |
| 7860 | put | 50 | 50 | 0 |
| 7865 | call | 35 | 35 | 0 |
| 7865 | put | 15 | 15 | 0 |
| 7870 | call | 120 | 120 | 0 |
| 7870 | put | 42 | 40 | -2 |
| 7875 | call | 235 | 235 | 0 |
| 7875 | put | 126 | 126 | 0 |
| 7880 | call | 63 | 64 | +1 |
| 7880 | put | 100 | 100 | 0 |
| 7885 | call | 13 | 16 | +3 |
| 7885 | put | 35 | 35 | 0 |
| 7890 | call | 88 | 80 | -8 |
| 7890 | put | 41 | 41 | 0 |
| 7895 | call | 44 | 44 | 0 |
| 7895 | put | 15 | 15 | 0 |
| 7900 | call | 1724 | 1724 | 0 |
| 7900 | put | 568 | 568 | 0 |
| 7905 | call | 68 | 73 | +5 |
| 7905 | put | 254 | 254 | 0 |
| 7910 | call | 139 | 139 | 0 |
| 7910 | put | 18 | 18 | 0 |
| 7915 | call | 23 | 23 | 0 |
| 7915 | put | 25 | 25 | 0 |
| 7920 | call | 136 | 136 | 0 |
| 7920 | put | 42 | 42 | 0 |
| 7925 | call | 84 | 84 | 0 |
| 7925 | put | 264 | 262 | -2 |
| 7930 | call | 71 | 69 | -2 |
| 7930 | put | 44 | 44 | 0 |
| 7935 | call | 104 | 104 | 0 |
| 7935 | put | 8 | 8 | 0 |
| 7940 | call | 138 | 138 | 0 |
| 7940 | put | 27 | 27 | 0 |
| 7945 | call | 3 | 4 | +1 |
| 7945 | put | 33 | 33 | 0 |
| 7950 | call | 3663 | 3661 | -2 |
| 7950 | put | 693 | 693 | 0 |
| 7955 | call | 29 | 29 | 0 |
| 7955 | put | 23 | 23 | 0 |
| 7960 | call | 67 | 68 | +1 |
| 7960 | put | 43 | 43 | 0 |
| 7965 | call | 13 | 14 | +1 |
| 7965 | put | 5 | 5 | 0 |
| 7970 | call | 215 | 215 | 0 |
| 7970 | put | 48 | 50 | +2 |
| 7975 | call | 172 | 180 | +8 |
| 7975 | put | 903 | 902 | -1 |
| 7980 | call | 8215 | 8215 | 0 |
| 7980 | put | 51 | 51 | 0 |
| 7985 | call | 346 | 346 | 0 |
| 7985 | put | 21 | 21 | 0 |
| 7990 | call | 8663 | 8667 | +4 |
| 7990 | put | 163 | 163 | 0 |
| 7995 | call | 126 | 122 | -4 |
| 7995 | put | 24 | 24 | 0 |
| 8000 | call | 16506 | 16809 | +303 |
| 8000 | put | 3889 | 4787 | +898 |
| 8005 | call | 140 | 137 | -3 |
| 8005 | put | 51 | 51 | 0 |
| 8010 | call | 11119 | 11119 | 0 |
| 8010 | put | 89 | 89 | 0 |
| 8015 | call | 384 | 384 | 0 |
| 8015 | put | 48 | 48 | 0 |
| 8020 | call | 10293 | 10293 | 0 |
| 8020 | put | 50 | 50 | 0 |
| 8025 | call | 971 | 971 | 0 |
| 8025 | put | 254 | 254 | 0 |
| 8030 | call | 11757 | 11764 | +7 |
| 8030 | put | 91 | 91 | 0 |
| 8035 | call | 68 | 79 | +11 |
| 8035 | put | 17 | 17 | 0 |
| 8040 | call | 42570 | 42570 | 0 |
| 8040 | put | 90 | 90 | 0 |
| 8045 | call | 103 | 103 | 0 |
| 8045 | put | 31 | 31 | 0 |
| 8050 | call | 32528 | 32534 | +6 |
| 8050 | put | 569 | 569 | 0 |
| 8055 | call | 86 | 86 | 0 |
| 8055 | put | 43 | 43 | 0 |
| 8060 | call | 16683 | 16683 | 0 |
| 8060 | put | 48 | 48 | 0 |
| 8065 | call | 72 | 72 | 0 |
| 8065 | put | 29 | 29 | 0 |
| 8070 | call | 28797 | 28797 | 0 |
| 8070 | put | 102 | 102 | 0 |
| 8075 | call | 243 | 243 | 0 |
| 8075 | put | 300 | 300 | 0 |
| 8080 | call | 12954 | 12954 | 0 |
| 8080 | put | 62 | 62 | 0 |
| 8085 | call | 34 | 34 | 0 |
| 8085 | put | 17 | 17 | 0 |
| 8090 | call | 17959 | 17959 | 0 |
| 8090 | put | 89 | 89 | 0 |
| 8095 | call | 106 | 107 | +1 |
| 8095 | put | 12 | 12 | 0 |
| 8100 | call | 43205 | 43214 | +9 |
| 8100 | put | 331 | 331 | 0 |
| 8105 | call | 1664 | 1664 | 0 |
| 8105 | put | 9 | 9 | 0 |
| 8110 | call | 16094 | 16093 | -1 |
| 8110 | put | 74 | 74 | 0 |
| 8115 | call | 404 | 404 | 0 |
| 8115 | put | 1 | 1 | 0 |
| 8120 | call | 23562 | 23562 | 0 |
| 8120 | put | 195 | 195 | 0 |
| 8125 | call | 452 | 453 | +1 |
| 8125 | put | 366 | 366 | 0 |
| 8130 | call | 28202 | 28202 | 0 |
| 8130 | put | 215 | 215 | 0 |
| 8135 | call | 43 | 43 | 0 |
| 8135 | put | 7 | 7 | 0 |
| 8140 | call | 23310 | 23307 | -3 |
| 8140 | put | 54 | 54 | 0 |
| 8145 | call | 37 | 37 | 0 |
| 8145 | put | 5 | 5 | 0 |
| 8150 | call | 49006 | 49028 | +22 |
| 8150 | put | 218 | 218 | 0 |
| 8155 | call | 33 | 33 | 0 |
| 8160 | call | 47189 | 47189 | 0 |
| 8160 | put | 63 | 63 | 0 |
| 8165 | call | 496 | 523 | +27 |
| 8170 | call | 27077 | 27077 | 0 |
| 8170 | put | 9 | 9 | 0 |
| 8175 | call | 417 | 418 | +1 |
| 8175 | put | 171 | 173 | +2 |
| 8180 | call | 42287 | 42287 | 0 |
| 8180 | put | 9 | 9 | 0 |
| 8185 | call | 7 | 7 | 0 |
| 8190 | call | 36755 | 36755 | 0 |
| 8190 | put | 12 | 12 | 0 |
| 8195 | call | 6 | 6 | 0 |
| 8200 | call | 21000 | 20835 | -165 |
| 8200 | put | 184 | 184 | 0 |
| 8205 | call | 29 | 28 | -1 |
| 8205 | put | 15 | 15 | 0 |
| 8210 | call | 14199 | 14199 | 0 |
| 8210 | put | 7 | 7 | 0 |
| 8215 | call | 32 | 32 | 0 |
| 8215 | put | 2 | 2 | 0 |
| 8220 | call | 378 | 378 | 0 |
| 8220 | put | 6 | 6 | 0 |
| 8225 | call | 556 | 556 | 0 |
| 8225 | put | 107 | 107 | 0 |
| 8230 | call | 183 | 183 | 0 |
| 8230 | put | 14 | 14 | 0 |
| 8235 | call | 507 | 533 | +26 |
| 8240 | call | 183 | 184 | +1 |
| 8240 | put | 29 | 29 | 0 |
| 8245 | call | 29 | 30 | +1 |
| 8250 | call | 343 | 348 | +5 |
| 8250 | put | 94 | 94 | 0 |
| 8255 | call | 22 | 22 | 0 |
| 8260 | call | 78 | 78 | 0 |
| 8260 | put | 13 | 13 | 0 |
| 8265 | call | 17 | 17 | 0 |
| 8270 | call | 395 | 395 | 0 |
| 8270 | put | 1 | 1 | 0 |
| 8275 | call | 87 | 87 | 0 |
| 8275 | put | 84 | 84 | 0 |
| 8280 | call | 158 | 158 | 0 |
| 8280 | put | 17 | 17 | 0 |
| 8285 | call | 1100 | 1100 | 0 |
| 8290 | call | 151 | 151 | 0 |
| 8290 | put | 3 | 3 | 0 |
| 8295 | call | 24 | 24 | 0 |
| 8300 | call | 1151 | 1155 | +4 |
| 8300 | put | 110 | 109 | -1 |
| 8305 | call | 27 | 27 | 0 |
| 8310 | call | 124 | 148 | +24 |
| 8315 | call | 23 | 28 | +5 |
| 8320 | call | 10 | 10 | 0 |
| 8325 | call | 296 | 299 | +3 |
| 8325 | put | 34 | 34 | 0 |
| 8330 | call | 23 | 23 | 0 |
| 8335 | call | 29 | 29 | 0 |
| 8340 | call | 10 | 10 | 0 |
| 8345 | call | 5 | 5 | 0 |
| 8350 | call | 763 | 895 | +132 |
| 8350 | put | 72 | 72 | 0 |
| 8355 | call | 0 | 5 | +5 |
| 8360 | call | 29 | 30 | +1 |
| 8365 | call | 0 | 5 | +5 |
| 8370 | call | 28 | 28 | 0 |
| 8375 | call | 131 | 131 | 0 |
| 8375 | put | 92 | 92 | 0 |
| 8380 | call | 17 | 17 | 0 |
| 8390 | call | 20 | 20 | 0 |
| 8390 | put | 1 | 1 | 0 |
| 8400 | call | 2074 | 2078 | +4 |
| 8400 | put | 136 | 136 | 0 |
| 8410 | call | 36 | 36 | 0 |
| 8410 | put | 1 | 1 | 0 |
| 8420 | call | 90 | 90 | 0 |
| 8420 | put | 1 | 1 | 0 |
| 8425 | call | 94 | 94 | 0 |
| 8430 | call | 6 | 6 | 0 |
| 8440 | call | 55 | 55 | 0 |
| 8450 | call | 185 | 185 | 0 |
| 8460 | call | 7 | 7 | 0 |
| 8470 | call | 85 | 85 | 0 |
| 8475 | call | 92 | 92 | 0 |
| 8475 | put | 2 | 2 | 0 |
| 8480 | call | 6 | 6 | 0 |
| 8490 | call | 19 | 19 | 0 |
| 8500 | call | 2365 | 2566 | +201 |
| 8500 | put | 8 | 8 | 0 |
| 8510 | call | 56 | 60 | +4 |
| 8520 | call | 239 | 252 | +13 |
| 8520 | put | 1 | 1 | 0 |
| 8525 | call | 264 | 264 | 0 |
| 8525 | put | 1 | 1 | 0 |
| 8530 | call | 12 | 12 | 0 |
| 8540 | call | 6 | 6 | 0 |
| 8550 | call | 5096 | 5112 | +16 |
| 8550 | put | 5 | 5 | 0 |
| 8560 | call | 26 | 26 | 0 |
| 8570 | call | 6 | 10 | +4 |
| 8575 | call | 42 | 42 | 0 |
| 8580 | call | 15 | 16 | +1 |
| 8590 | call | 30 | 31 | +1 |
| 8600 | call | 965 | 968 | +3 |
| 8600 | put | 12 | 12 | 0 |
| 8610 | call | 29 | 29 | 0 |
| 8620 | call | 75 | 75 | 0 |
| 8625 | call | 33 | 33 | 0 |
| 8630 | call | 31 | 31 | 0 |
| 8640 | call | 40 | 40 | 0 |
| 8650 | call | 1114 | 1114 | 0 |
| 8660 | call | 63 | 63 | 0 |
| 8670 | call | 48 | 48 | 0 |
| 8675 | call | 34 | 34 | 0 |
| 8680 | call | 36 | 36 | 0 |
| 8690 | call | 30 | 30 | 0 |
| 8700 | call | 321 | 321 | 0 |
| 8700 | put | 6 | 6 | 0 |
| 8710 | call | 4 | 4 | 0 |
| 8720 | call | 1 | 1 | 0 |
| 8730 | call | 7 | 7 | 0 |
| 8740 | call | 2 | 2 | 0 |
| 8750 | call | 49 | 49 | 0 |
| 8775 | call | 3 | 3 | 0 |
| 8800 | call | 7013 | 7013 | 0 |
| 8800 | put | 23 | 23 | 0 |
| 8825 | call | 5 | 5 | 0 |
| 8850 | call | 70 | 70 | 0 |
| 8900 | call | 301 | 302 | +1 |
| 9000 | call | 3925 | 3930 | +5 |
| 9000 | put | 2 | 2 | 0 |
| 9100 | call | 467 | 337 | -130 |
| 9100 | put | 2 | 2 | 0 |
| 9200 | call | 226 | 226 | 0 |
| 9300 | call | 949 | 949 | 0 |
| 9400 | call | 49 | 49 | 0 |
| 9400 | put | 2 | 2 | 0 |
| 9500 | call | 96 | 96 | 0 |
| 9500 | put | 2 | 2 | 0 |
| 9600 | call | 1724 | 1724 | 0 |
| 9600 | put | 3 | 3 | 0 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 200 | call | 1931 | 1932 | +1 |
| 200 | put | 16535 | 16535 | 0 |
| 400 | call | 2306 | 2306 | 0 |
| 400 | put | 5915 | 5915 | 0 |
| 600 | call | 794 | 794 | 0 |
| 600 | put | 14094 | 14094 | 0 |
| 800 | call | 369 | 369 | 0 |
| 800 | put | 10438 | 10438 | 0 |
| 1000 | call | 585 | 585 | 0 |
| 1000 | put | 21507 | 21508 | +1 |
| 1200 | call | 56 | 56 | 0 |
| 1200 | put | 7787 | 7787 | 0 |
| 1400 | call | 35 | 35 | 0 |
| 1400 | put | 8327 | 8358 | +31 |
| 1600 | call | 57 | 57 | 0 |
| 1600 | put | 6902 | 6902 | 0 |
| 1800 | call | 3 | 3 | 0 |
| 1800 | put | 6629 | 6687 | +58 |
| 2000 | call | 203 | 203 | 0 |
| 2000 | put | 13755 | 13780 | +25 |
| 2200 | call | 71 | 71 | 0 |
| 2200 | put | 22324 | 22324 | 0 |
| 2400 | call | 1673 | 1673 | 0 |
| 2400 | put | 25723 | 25723 | 0 |
| 2600 | call | 153 | 153 | 0 |
| 2600 | put | 3065 | 3065 | 0 |
| 2700 | put | 9141 | 9141 | 0 |
| 2800 | call | 25 | 25 | 0 |
| 2800 | put | 22407 | 22405 | -2 |
| 2900 | call | 90 | 90 | 0 |
| 2900 | put | 518 | 520 | +2 |
| 3000 | call | 236 | 236 | 0 |
| 3000 | put | 17915 | 17915 | 0 |
| 3100 | call | 25 | 25 | 0 |
| 3100 | put | 572 | 572 | 0 |
| 3200 | call | 285 | 285 | 0 |
| 3200 | put | 9531 | 9533 | +2 |
| 3300 | put | 1221 | 1221 | 0 |
| 3400 | call | 29 | 29 | 0 |
| 3400 | put | 1429 | 1429 | 0 |
| 3500 | call | 1 | 1 | 0 |
| 3500 | put | 19803 | 19803 | 0 |
| 3600 | put | 20489 | 20489 | 0 |
| 3700 | put | 5659 | 5660 | +1 |
| 3800 | put | 653 | 653 | 0 |
| 3850 | call | 2 | 2 | 0 |
| 3850 | put | 185 | 185 | 0 |
| 3900 | put | 786 | 786 | 0 |
| 3950 | call | 1 | 1 | 0 |
| 3950 | put | 570 | 570 | 0 |
| 4000 | call | 106 | 106 | 0 |
| 4000 | put | 8941 | 8971 | +30 |
| 4050 | call | 4 | 4 | 0 |
| 4050 | put | 543 | 543 | 0 |
| 4100 | call | 1 | 1 | 0 |
| 4100 | put | 2231 | 2231 | 0 |
| 4150 | put | 491 | 491 | 0 |
| 4200 | call | 2009 | 2009 | 0 |
| 4200 | put | 1366 | 1366 | 0 |
| 4250 | call | 2009 | 2009 | 0 |
| 4250 | put | 430 | 432 | +2 |
| 4300 | call | 8 | 8 | 0 |
| 4300 | put | 955 | 957 | +2 |
| 4350 | put | 739 | 740 | +1 |
| 4400 | call | 2 | 2 | 0 |
| 4400 | put | 1207 | 1208 | +1 |
| 4450 | put | 694 | 694 | 0 |
| 4500 | call | 7 | 7 | 0 |
| 4500 | put | 3959 | 3969 | +10 |
| 4550 | put | 451 | 451 | 0 |
| 4600 | call | 4051 | 4051 | 0 |
| 4600 | put | 2359 | 2382 | +23 |
| 4625 | call | 4051 | 4051 | 0 |
| 4625 | put | 534 | 534 | 0 |
| 4650 | call | 65 | 65 | 0 |
| 4650 | put | 344 | 343 | -1 |
| 4675 | put | 261 | 262 | +1 |
| 4700 | call | 1 | 1 | 0 |
| 4700 | put | 1051 | 1054 | +3 |
| 4725 | put | 557 | 557 | 0 |
| 4750 | put | 1825 | 1825 | 0 |
| 4775 | call | 13 | 13 | 0 |
| 4775 | put | 152 | 152 | 0 |
| 4800 | call | 13 | 13 | 0 |
| 4800 | put | 1201 | 1173 | -28 |
| 4825 | call | 3 | 3 | 0 |
| 4825 | put | 305 | 305 | 0 |
| 4850 | put | 289 | 289 | 0 |
| 4875 | put | 117 | 117 | 0 |
| 4900 | call | 7 | 7 | 0 |
| 4900 | put | 2252 | 2252 | 0 |
| 4925 | call | 10 | 10 | 0 |
| 4925 | put | 361 | 361 | 0 |
| 4950 | call | 10 | 10 | 0 |
| 4950 | put | 437 | 437 | 0 |
| 4975 | call | 15 | 15 | 0 |
| 4975 | put | 349 | 347 | -2 |
| 5000 | call | 615 | 615 | 0 |
| 5000 | put | 12719 | 14202 | +1483 |
| 5025 | put | 624 | 624 | 0 |
| 5050 | call | 27 | 27 | 0 |
| 5050 | put | 1421 | 1421 | 0 |
| 5075 | call | 1 | 1 | 0 |
| 5075 | put | 430 | 432 | +2 |
| 5100 | call | 7 | 7 | 0 |
| 5100 | put | 986 | 1088 | +102 |
| 5125 | call | 62 | 62 | 0 |
| 5125 | put | 280 | 280 | 0 |
| 5150 | call | 41 | 41 | 0 |
| 5150 | put | 691 | 724 | +33 |
| 5175 | put | 1028 | 1028 | 0 |
| 5200 | call | 49 | 49 | 0 |
| 5200 | put | 20863 | 20966 | +103 |
| 5225 | put | 653 | 654 | +1 |
| 5250 | put | 2400 | 2434 | +34 |
| 5275 | call | 1 | 1 | 0 |
| 5275 | put | 913 | 916 | +3 |
| 5300 | call | 3 | 3 | 0 |
| 5300 | put | 3147 | 3269 | +122 |
| 5325 | put | 2960 | 2960 | 0 |
| 5350 | put | 252 | 300 | +48 |
| 5375 | call | 3 | 3 | 0 |
| 5375 | put | 149 | 149 | 0 |
| 5400 | call | 10 | 10 | 0 |
| 5400 | put | 10646 | 10746 | +100 |
| 5425 | call | 7 | 7 | 0 |
| 5425 | put | 423 | 1427 | +1004 |
| 5450 | put | 1423 | 1882 | +459 |
| 5475 | put | 1615 | 1615 | 0 |
| 5500 | call | 79 | 79 | 0 |
| 5500 | put | 11450 | 11150 | -300 |
| 5525 | put | 891 | 891 | 0 |
| 5550 | call | 2 | 2 | 0 |
| 5550 | put | 1634 | 1681 | +47 |
| 5575 | call | 2 | 2 | 0 |
| 5575 | put | 628 | 628 | 0 |
| 5600 | call | 4 | 4 | 0 |
| 5600 | put | 1909 | 2037 | +128 |
| 5625 | call | 1 | 1 | 0 |
| 5625 | put | 711 | 711 | 0 |
| 5650 | put | 870 | 866 | -4 |
| 5675 | put | 374 | 375 | +1 |
| 5700 | call | 2 | 2 | 0 |
| 5700 | put | 3370 | 3376 | +6 |
| 5725 | put | 1214 | 1218 | +4 |
| 5750 | call | 19 | 19 | 0 |
| 5750 | put | 13390 | 15085 | +1695 |
| 5775 | put | 962 | 962 | 0 |
| 5800 | call | 9 | 9 | 0 |
| 5800 | put | 1939 | 1955 | +16 |
| 5825 | call | 3 | 3 | 0 |
| 5825 | put | 597 | 596 | -1 |
| 5850 | call | 28 | 28 | 0 |
| 5850 | put | 1162 | 1164 | +2 |
| 5875 | call | 1 | 1 | 0 |
| 5875 | put | 859 | 859 | 0 |
| 5900 | call | 30 | 30 | 0 |
| 5900 | put | 3246 | 3272 | +26 |
| 5925 | put | 562 | 562 | 0 |
| 5950 | call | 10 | 10 | 0 |
| 5950 | put | 1524 | 1557 | +33 |
| 5975 | call | 23 | 23 | 0 |
| 5975 | put | 2500 | 2500 | 0 |
| 6000 | call | 28993 | 28993 | 0 |
| 6000 | put | 37324 | 37242 | -82 |
| 6025 | call | 272 | 272 | 0 |
| 6025 | put | 4516 | 4516 | 0 |
| 6050 | call | 20 | 20 | 0 |
| 6050 | put | 12193 | 12243 | +50 |
| 6075 | call | 7 | 7 | 0 |
| 6075 | put | 1364 | 1363 | -1 |
| 6100 | call | 17 | 17 | 0 |
| 6100 | put | 4679 | 4690 | +11 |
| 6125 | call | 11 | 11 | 0 |
| 6125 | put | 621 | 621 | 0 |
| 6150 | call | 3 | 3 | 0 |
| 6150 | put | 2439 | 2445 | +6 |
| 6175 | call | 1 | 1 | 0 |
| 6175 | put | 2776 | 3279 | +503 |
| 6200 | call | 1015 | 1015 | 0 |
| 6200 | put | 6962 | 7027 | +65 |
| 6225 | call | 2 | 2 | 0 |
| 6225 | put | 1797 | 1888 | +91 |
| 6250 | call | 15 | 15 | 0 |
| 6250 | put | 2721 | 2840 | +119 |
| 6275 | call | 35 | 35 | 0 |
| 6275 | put | 1111 | 1373 | +262 |
| 6300 | call | 119 | 119 | 0 |
| 6300 | put | 4395 | 4377 | -18 |
| 6325 | call | 8 | 8 | 0 |
| 6325 | put | 1909 | 1909 | 0 |
| 6350 | call | 11 | 11 | 0 |
| 6350 | put | 3040 | 3540 | +500 |
| 6375 | call | 20 | 20 | 0 |
| 6375 | put | 627 | 627 | 0 |
| 6400 | call | 89 | 89 | 0 |
| 6400 | put | 5603 | 5434 | -169 |
| 6425 | call | 202 | 202 | 0 |
| 6425 | put | 1975 | 1975 | 0 |
| 6450 | call | 184 | 184 | 0 |
| 6450 | put | 3713 | 3770 | +57 |
| 6475 | call | 104 | 104 | 0 |
| 6475 | put | 2320 | 2320 | 0 |
| 6500 | call | 2010 | 2009 | -1 |
| 6500 | put | 14739 | 15579 | +840 |
| 6525 | call | 187 | 187 | 0 |
| 6525 | put | 1160 | 1161 | +1 |
| 6550 | call | 238 | 238 | 0 |
| 6550 | put | 3352 | 3392 | +40 |
| 6560 | put | 32 | 30 | -2 |
| 6570 | put | 2 | 2 | 0 |
| 6575 | call | 110 | 110 | 0 |
| 6575 | put | 1031 | 1042 | +11 |
| 6580 | call | 1 | 1 | 0 |
| 6580 | put | 8 | 8 | 0 |
| 6590 | put | 26 | 37 | +11 |
| 6600 | call | 370 | 370 | 0 |
| 6600 | put | 9332 | 9277 | -55 |
| 6610 | put | 21 | 21 | 0 |
| 6620 | put | 6 | 14 | +8 |
| 6625 | call | 253 | 253 | 0 |
| 6625 | put | 1568 | 1568 | 0 |
| 6630 | put | 13 | 13 | 0 |
| 6640 | put | 25 | 25 | 0 |
| 6650 | call | 271 | 271 | 0 |
| 6650 | put | 2464 | 2504 | +40 |
| 6660 | put | 34 | 34 | 0 |
| 6670 | call | 1 | 1 | 0 |
| 6670 | put | 154 | 154 | 0 |
| 6675 | call | 159 | 159 | 0 |
| 6675 | put | 1355 | 1351 | -4 |
| 6680 | put | 2020 | 2020 | 0 |
| 6690 | put | 269 | 269 | 0 |
| 6700 | call | 2106 | 2106 | 0 |
| 6700 | put | 10942 | 12089 | +1147 |
| 6710 | put | 78 | 78 | 0 |
| 6720 | put | 38 | 38 | 0 |
| 6725 | call | 211 | 211 | 0 |
| 6725 | put | 2002 | 2003 | +1 |
| 6730 | put | 137 | 147 | +10 |
| 6740 | put | 42 | 51 | +9 |
| 6750 | call | 2383 | 2383 | 0 |
| 6750 | put | 4071 | 4092 | +21 |
| 6760 | call | 6 | 6 | 0 |
| 6760 | put | 214 | 264 | +50 |
| 6770 | put | 12 | 12 | 0 |
| 6775 | call | 200 | 200 | 0 |
| 6775 | put | 1628 | 1627 | -1 |
| 6780 | put | 64 | 64 | 0 |
| 6790 | put | 103 | 144 | +41 |
| 6800 | call | 3969 | 3969 | 0 |
| 6800 | put | 14392 | 14376 | -16 |
| 6810 | put | 296 | 297 | +1 |
| 6820 | put | 798 | 798 | 0 |
| 6825 | call | 681 | 681 | 0 |
| 6825 | put | 1942 | 1941 | -1 |
| 6830 | call | 3 | 3 | 0 |
| 6830 | put | 151 | 151 | 0 |
| 6840 | put | 351 | 351 | 0 |
| 6850 | call | 4083 | 4083 | 0 |
| 6850 | put | 7795 | 7819 | +24 |
| 6860 | put | 245 | 245 | 0 |
| 6870 | call | 2 | 2 | 0 |
| 6870 | put | 360 | 360 | 0 |
| 6875 | call | 669 | 670 | +1 |
| 6875 | put | 5185 | 5197 | +12 |
| 6880 | call | 1 | 1 | 0 |
| 6880 | put | 225 | 225 | 0 |
| 6890 | call | 5 | 5 | 0 |
| 6890 | put | 151 | 151 | 0 |
| 6900 | call | 6046 | 6046 | 0 |
| 6900 | put | 8015 | 8058 | +43 |
| 6910 | call | 1 | 1 | 0 |
| 6910 | put | 83 | 91 | +8 |
| 6920 | put | 731 | 731 | 0 |
| 6925 | call | 3376 | 3376 | 0 |
| 6925 | put | 2157 | 2168 | +11 |
| 6930 | call | 3 | 3 | 0 |
| 6930 | put | 25 | 25 | 0 |
| 6940 | call | 622 | 622 | 0 |
| 6940 | put | 85 | 903 | +818 |
| 6950 | call | 6494 | 6494 | 0 |
| 6950 | put | 8359 | 8370 | +11 |
| 6960 | call | 4 | 4 | 0 |
| 6960 | put | 86 | 86 | 0 |
| 6970 | call | 277 | 277 | 0 |
| 6970 | put | 96 | 96 | 0 |
| 6975 | call | 2344 | 2344 | 0 |
| 6975 | put | 2125 | 2125 | 0 |
| 6980 | call | 1 | 1 | 0 |
| 6980 | put | 105 | 105 | 0 |
| 6990 | put | 116 | 116 | 0 |
| 7000 | call | 135691 | 135693 | +2 |
| 7000 | put | 142590 | 142834 | +244 |
| 7010 | put | 119 | 119 | 0 |
| 7020 | put | 40 | 78 | +38 |
| 7025 | call | 530 | 530 | 0 |
| 7025 | put | 3964 | 3780 | -184 |
| 7030 | put | 292 | 292 | 0 |
| 7040 | put | 171 | 377 | +206 |
| 7050 | call | 756 | 756 | 0 |
| 7050 | put | 5605 | 5605 | 0 |
| 7060 | put | 173 | 190 | +17 |
| 7070 | put | 129 | 132 | +3 |
| 7075 | call | 234 | 234 | 0 |
| 7075 | put | 2602 | 2588 | -14 |
| 7080 | call | 1 | 1 | 0 |
| 7080 | put | 178 | 177 | -1 |
| 7090 | call | 1 | 1 | 0 |
| 7090 | put | 811 | 811 | 0 |
| 7100 | call | 2273 | 2272 | -1 |
| 7100 | put | 9407 | 9398 | -9 |
| 7110 | put | 82 | 83 | +1 |
| 7120 | put | 281 | 281 | 0 |
| 7125 | call | 380 | 380 | 0 |
| 7125 | put | 2142 | 2142 | 0 |
| 7130 | call | 100 | 100 | 0 |
| 7130 | put | 117 | 117 | 0 |
| 7140 | put | 274 | 335 | +61 |
| 7150 | call | 638 | 638 | 0 |
| 7150 | put | 12678 | 12715 | +37 |
| 7160 | call | 4 | 4 | 0 |
| 7160 | put | 78 | 78 | 0 |
| 7170 | put | 170 | 168 | -2 |
| 7175 | call | 371 | 371 | 0 |
| 7175 | put | 1066 | 1087 | +21 |
| 7180 | put | 313 | 315 | +2 |
| 7190 | put | 381 | 382 | +1 |
| 7200 | call | 3026 | 3027 | +1 |
| 7200 | put | 9680 | 10880 | +1200 |
| 7210 | put | 240 | 278 | +38 |
| 7220 | put | 129 | 134 | +5 |
| 7225 | call | 648 | 648 | 0 |
| 7225 | put | 3254 | 3259 | +5 |
| 7230 | call | 10 | 10 | 0 |
| 7230 | put | 305 | 305 | 0 |
| 7240 | put | 448 | 447 | -1 |
| 7245 | put | 1 | 2 | +1 |
| 7250 | call | 1501 | 1501 | 0 |
| 7250 | put | 6971 | 6767 | -204 |
| 7255 | put | 201 | 202 | +1 |
| 7260 | call | 3 | 3 | 0 |
| 7260 | put | 736 | 641 | -95 |
| 7270 | call | 2 | 2 | 0 |
| 7270 | put | 490 | 493 | +3 |
| 7275 | call | 400 | 400 | 0 |
| 7275 | put | 1544 | 1592 | +48 |
| 7280 | call | 8 | 8 | 0 |
| 7280 | put | 265 | 266 | +1 |
| 7285 | put | 0 | 168 | +168 |
| 7290 | put | 316 | 316 | 0 |
| 7295 | put | 10 | 13 | +3 |
| 7300 | call | 4642 | 4643 | +1 |
| 7300 | put | 9485 | 9447 | -38 |
| 7305 | put | 106 | 109 | +3 |
| 7310 | call | 126 | 126 | 0 |
| 7310 | put | 1276 | 1217 | -59 |
| 7315 | put | 28 | 28 | 0 |
| 7320 | call | 4 | 4 | 0 |
| 7320 | put | 359 | 363 | +4 |
| 7325 | call | 1953 | 1953 | 0 |
| 7325 | put | 2526 | 2669 | +143 |
| 7330 | call | 51 | 51 | 0 |
| 7330 | put | 1752 | 1755 | +3 |
| 7335 | put | 343 | 344 | +1 |
| 7340 | call | 117 | 117 | 0 |
| 7340 | put | 660 | 666 | +6 |
| 7345 | put | 509 | 509 | 0 |
| 7350 | call | 2332 | 2331 | -1 |
| 7350 | put | 7699 | 7721 | +22 |
| 7355 | call | 1 | 1 | 0 |
| 7355 | put | 253 | 254 | +1 |
| 7360 | call | 127 | 127 | 0 |
| 7360 | put | 117 | 117 | 0 |
| 7365 | put | 297 | 298 | +1 |
| 7370 | call | 401 | 401 | 0 |
| 7370 | put | 231 | 289 | +58 |
| 7375 | call | 1158 | 1158 | 0 |
| 7375 | put | 3312 | 3367 | +55 |
| 7380 | call | 259 | 259 | 0 |
| 7380 | put | 1538 | 1611 | +73 |
| 7385 | call | 1 | 1 | 0 |
| 7385 | put | 32 | 33 | +1 |
| 7390 | call | 539 | 539 | 0 |
| 7390 | put | 101 | 101 | 0 |
| 7395 | call | 1 | 1 | 0 |
| 7395 | put | 150 | 169 | +19 |
| 7400 | call | 5753 | 5752 | -1 |
| 7400 | put | 11267 | 11232 | -35 |
| 7405 | call | 1 | 2 | +1 |
| 7405 | put | 69 | 76 | +7 |
| 7410 | call | 422 | 422 | 0 |
| 7410 | put | 569 | 568 | -1 |
| 7415 | call | 0 | 2 | +2 |
| 7415 | put | 328 | 328 | 0 |
| 7420 | call | 86 | 86 | 0 |
| 7420 | put | 132 | 132 | 0 |
| 7425 | call | 1051 | 1051 | 0 |
| 7425 | put | 3630 | 3631 | +1 |
| 7430 | call | 244 | 244 | 0 |
| 7430 | put | 201 | 203 | +2 |
| 7435 | call | 2 | 2 | 0 |
| 7435 | put | 215 | 216 | +1 |
| 7440 | call | 804 | 804 | 0 |
| 7440 | put | 280 | 294 | +14 |
| 7445 | call | 33 | 33 | 0 |
| 7445 | put | 25 | 128 | +103 |
| 7450 | call | 5659 | 5657 | -2 |
| 7450 | put | 7804 | 7671 | -133 |
| 7455 | call | 80 | 80 | 0 |
| 7455 | put | 244 | 260 | +16 |
| 7460 | call | 1136 | 1136 | 0 |
| 7460 | put | 290 | 296 | +6 |
| 7465 | put | 42 | 45 | +3 |
| 7470 | call | 531 | 531 | 0 |
| 7470 | put | 103 | 106 | +3 |
| 7475 | call | 1044 | 1044 | 0 |
| 7475 | put | 2019 | 2265 | +246 |
| 7480 | call | 1131 | 1131 | 0 |
| 7480 | put | 1537 | 1342 | -195 |
| 7485 | put | 1732 | 1733 | +1 |
| 7490 | call | 128 | 128 | 0 |
| 7490 | put | 273 | 276 | +3 |
| 7495 | call | 2 | 2 | 0 |
| 7495 | put | 70 | 70 | 0 |
| 7500 | call | 9476 | 9476 | 0 |
| 7500 | put | 17106 | 17245 | +139 |
| 7505 | call | 2 | 2 | 0 |
| 7505 | put | 234 | 235 | +1 |
| 7510 | call | 402 | 402 | 0 |
| 7510 | put | 93 | 93 | 0 |
| 7515 | put | 43 | 44 | +1 |
| 7520 | call | 402 | 402 | 0 |
| 7520 | put | 300 | 301 | +1 |
| 7525 | call | 1069 | 1069 | 0 |
| 7525 | put | 1335 | 1336 | +1 |
| 7530 | call | 64 | 64 | 0 |
| 7530 | put | 386 | 413 | +27 |
| 7535 | put | 74 | 112 | +38 |
| 7540 | call | 278 | 278 | 0 |
| 7540 | put | 889 | 889 | 0 |
| 7545 | call | 1 | 1 | 0 |
| 7545 | put | 188 | 199 | +11 |
| 7550 | call | 1720 | 1720 | 0 |
| 7550 | put | 17288 | 17189 | -99 |
| 7555 | call | 1 | 1 | 0 |
| 7555 | put | 170 | 174 | +4 |
| 7560 | call | 6 | 6 | 0 |
| 7560 | put | 275 | 311 | +36 |
| 7565 | call | 1 | 1 | 0 |
| 7565 | put | 73 | 74 | +1 |
| 7570 | call | 85 | 85 | 0 |
| 7570 | put | 308 | 308 | 0 |
| 7575 | call | 1707 | 1707 | 0 |
| 7575 | put | 1705 | 1706 | +1 |
| 7580 | call | 5 | 5 | 0 |
| 7580 | put | 352 | 352 | 0 |
| 7585 | put | 219 | 220 | +1 |
| 7590 | call | 44 | 44 | 0 |
| 7590 | put | 151 | 151 | 0 |
| 7595 | call | 7 | 7 | 0 |
| 7595 | put | 673 | 651 | -22 |
| 7600 | call | 6745 | 6750 | +5 |
| 7600 | put | 20467 | 20549 | +82 |
| 7605 | call | 14 | 14 | 0 |
| 7605 | put | 284 | 290 | +6 |
| 7610 | call | 40 | 42 | +2 |
| 7610 | put | 95 | 95 | 0 |
| 7615 | call | 4 | 6 | +2 |
| 7615 | put | 5 | 6 | +1 |
| 7620 | call | 21 | 21 | 0 |
| 7620 | put | 114 | 114 | 0 |
| 7625 | call | 848 | 843 | -5 |
| 7625 | put | 2293 | 2315 | +22 |
| 7630 | call | 11 | 11 | 0 |
| 7630 | put | 24 | 24 | 0 |
| 7635 | call | 1 | 1 | 0 |
| 7635 | put | 82 | 113 | +31 |
| 7640 | call | 134 | 133 | -1 |
| 7640 | put | 233 | 233 | 0 |
| 7645 | call | 4 | 4 | 0 |
| 7645 | put | 40 | 41 | +1 |
| 7650 | call | 3728 | 3727 | -1 |
| 7650 | put | 8225 | 8394 | +169 |
| 7655 | call | 32 | 32 | 0 |
| 7655 | put | 17 | 19 | +2 |
| 7660 | call | 33 | 33 | 0 |
| 7660 | put | 1210 | 1210 | 0 |
| 7665 | call | 24 | 24 | 0 |
| 7665 | put | 105 | 110 | +5 |
| 7670 | call | 85 | 85 | 0 |
| 7670 | put | 161 | 163 | +2 |
| 7675 | call | 1147 | 1147 | 0 |
| 7675 | put | 2168 | 2161 | -7 |
| 7680 | call | 17 | 20 | +3 |
| 7680 | put | 80 | 80 | 0 |
| 7685 | call | 165 | 165 | 0 |
| 7685 | put | 219 | 220 | +1 |
| 7690 | call | 93 | 93 | 0 |
| 7690 | put | 188 | 188 | 0 |
| 7695 | call | 113 | 113 | 0 |
| 7695 | put | 140 | 142 | +2 |
| 7700 | call | 5784 | 5757 | -27 |
| 7700 | put | 6169 | 7161 | +992 |
| 7705 | call | 77 | 75 | -2 |
| 7705 | put | 88 | 89 | +1 |
| 7710 | call | 138 | 139 | +1 |
| 7710 | put | 129 | 133 | +4 |
| 7715 | call | 11 | 20 | +9 |
| 7715 | put | 13 | 24 | +11 |
| 7720 | call | 383 | 383 | 0 |
| 7720 | put | 61 | 61 | 0 |
| 7725 | call | 2011 | 2011 | 0 |
| 7725 | put | 1688 | 1677 | -11 |
| 7730 | call | 142 | 142 | 0 |
| 7730 | put | 87 | 100 | +13 |
| 7735 | call | 191 | 191 | 0 |
| 7735 | put | 226 | 226 | 0 |
| 7740 | call | 334 | 334 | 0 |
| 7740 | put | 909 | 918 | +9 |
| 7745 | call | 91 | 91 | 0 |
| 7745 | put | 14 | 14 | 0 |
| 7750 | call | 3626 | 3611 | -15 |
| 7750 | put | 7674 | 7867 | +193 |
| 7755 | call | 130 | 131 | +1 |
| 7755 | put | 76 | 76 | 0 |
| 7760 | call | 213 | 213 | 0 |
| 7760 | put | 1692 | 1692 | 0 |
| 7765 | call | 280 | 280 | 0 |
| 7765 | put | 211 | 212 | +1 |
| 7770 | call | 107 | 107 | 0 |
| 7770 | put | 1927 | 1932 | +5 |
| 7775 | call | 2247 | 2247 | 0 |
| 7775 | put | 1870 | 2313 | +443 |
| 7780 | call | 167 | 171 | +4 |
| 7780 | put | 344 | 344 | 0 |
| 7785 | call | 31 | 34 | +3 |
| 7785 | put | 178 | 180 | +2 |
| 7790 | call | 19 | 19 | 0 |
| 7790 | put | 439 | 441 | +2 |
| 7795 | call | 40 | 40 | 0 |
| 7795 | put | 23 | 24 | +1 |
| 7800 | call | 7795 | 7865 | +70 |
| 7800 | put | 7646 | 7775 | +129 |
| 7805 | call | 76 | 76 | 0 |
| 7805 | put | 70 | 70 | 0 |
| 7810 | call | 84 | 84 | 0 |
| 7810 | put | 305 | 312 | +7 |
| 7815 | call | 28 | 32 | +4 |
| 7815 | put | 26 | 26 | 0 |
| 7820 | call | 133 | 135 | +2 |
| 7820 | put | 63 | 75 | +12 |
| 7825 | call | 2765 | 2935 | +170 |
| 7825 | put | 1877 | 2120 | +243 |
| 7830 | call | 842 | 842 | 0 |
| 7830 | put | 226 | 230 | +4 |
| 7835 | call | 55 | 40 | -15 |
| 7835 | put | 205 | 205 | 0 |
| 7840 | call | 73 | 77 | +4 |
| 7840 | put | 117 | 117 | 0 |
| 7845 | call | 37 | 37 | 0 |
| 7845 | put | 236 | 236 | 0 |
| 7850 | call | 4479 | 4520 | +41 |
| 7850 | put | 2405 | 2435 | +30 |
| 7855 | call | 38 | 34 | -4 |
| 7855 | put | 16 | 24 | +8 |
| 7860 | call | 66 | 66 | 0 |
| 7860 | put | 248 | 247 | -1 |
| 7865 | call | 31 | 36 | +5 |
| 7865 | put | 8 | 8 | 0 |
| 7870 | call | 52 | 87 | +35 |
| 7870 | put | 70 | 112 | +42 |
| 7875 | call | 2257 | 2248 | -9 |
| 7875 | put | 1027 | 1026 | -1 |
| 7880 | call | 95 | 95 | 0 |
| 7880 | put | 70 | 77 | +7 |
| 7885 | call | 54 | 54 | 0 |
| 7885 | put | 98 | 98 | 0 |
| 7890 | call | 60 | 60 | 0 |
| 7890 | put | 230 | 230 | 0 |
| 7895 | call | 64 | 67 | +3 |
| 7895 | put | 27 | 27 | 0 |
| 7900 | call | 5738 | 5836 | +98 |
| 7900 | put | 3265 | 3265 | 0 |
| 7905 | call | 93 | 96 | +3 |
| 7905 | put | 28 | 28 | 0 |
| 7910 | call | 197 | 197 | 0 |
| 7910 | put | 66 | 68 | +2 |
| 7915 | call | 43 | 46 | +3 |
| 7915 | put | 247 | 247 | 0 |
| 7920 | call | 286 | 286 | 0 |
| 7920 | put | 159 | 159 | 0 |
| 7925 | call | 2657 | 2676 | +19 |
| 7925 | put | 1292 | 1292 | 0 |
| 7930 | call | 52 | 52 | 0 |
| 7930 | put | 109 | 110 | +1 |
| 7935 | call | 17 | 19 | +2 |
| 7935 | put | 17 | 18 | +1 |
| 7940 | call | 59 | 59 | 0 |
| 7940 | put | 22 | 23 | +1 |
| 7945 | call | 24 | 32 | +8 |
| 7945 | put | 20 | 20 | 0 |
| 7950 | call | 2682 | 2655 | -27 |
| 7950 | put | 2137 | 2138 | +1 |
| 7955 | call | 59 | 59 | 0 |
| 7955 | put | 6 | 6 | 0 |
| 7960 | call | 1468 | 1468 | 0 |
| 7960 | put | 82 | 82 | 0 |
| 7965 | call | 24 | 24 | 0 |
| 7965 | put | 2 | 2 | 0 |
| 7970 | call | 494 | 505 | +11 |
| 7970 | put | 104 | 105 | +1 |
| 7975 | call | 1361 | 1402 | +41 |
| 7975 | put | 1027 | 1027 | 0 |
| 7980 | call | 197 | 192 | -5 |
| 7980 | put | 59 | 59 | 0 |
| 7990 | call | 167 | 169 | +2 |
| 7990 | put | 117 | 117 | 0 |
| 8000 | call | 119437 | 119629 | +192 |
| 8000 | put | 117835 | 117871 | +36 |
| 8010 | call | 206 | 200 | -6 |
| 8010 | put | 525 | 525 | 0 |
| 8020 | call | 128 | 128 | 0 |
| 8020 | put | 384 | 388 | +4 |
| 8025 | call | 2444 | 2446 | +2 |
| 8025 | put | 505 | 506 | +1 |
| 8030 | call | 192 | 192 | 0 |
| 8030 | put | 702 | 699 | -3 |
| 8040 | call | 159 | 159 | 0 |
| 8040 | put | 798 | 798 | 0 |
| 8050 | call | 2063 | 2075 | +12 |
| 8050 | put | 1289 | 1289 | 0 |
| 8060 | call | 158 | 163 | +5 |
| 8060 | put | 323 | 316 | -7 |
| 8070 | call | 112 | 112 | 0 |
| 8070 | put | 692 | 692 | 0 |
| 8075 | call | 1023 | 1023 | 0 |
| 8075 | put | 315 | 315 | 0 |
| 8080 | call | 60 | 62 | +2 |
| 8080 | put | 49 | 49 | 0 |
| 8090 | call | 254 | 254 | 0 |
| 8090 | put | 51 | 51 | 0 |
| 8100 | call | 6597 | 6585 | -12 |
| 8100 | put | 1819 | 1818 | -1 |
| 8110 | call | 365 | 368 | +3 |
| 8110 | put | 383 | 383 | 0 |
| 8120 | call | 527 | 527 | 0 |
| 8120 | put | 1227 | 1227 | 0 |
| 8125 | call | 772 | 772 | 0 |
| 8125 | put | 350 | 350 | 0 |
| 8130 | call | 59 | 59 | 0 |
| 8130 | put | 123 | 123 | 0 |
| 8140 | call | 500 | 508 | +8 |
| 8140 | put | 22 | 22 | 0 |
| 8150 | call | 2547 | 2548 | +1 |
| 8150 | put | 134 | 134 | 0 |
| 8160 | call | 234 | 235 | +1 |
| 8160 | put | 17 | 17 | 0 |
| 8170 | call | 44 | 44 | 0 |
| 8175 | call | 944 | 944 | 0 |
| 8175 | put | 157 | 158 | +1 |
| 8180 | call | 23 | 23 | 0 |
| 8190 | call | 31 | 33 | +2 |
| 8200 | call | 11293 | 12256 | +963 |
| 8200 | put | 894 | 893 | -1 |
| 8210 | call | 13 | 27 | +14 |
| 8210 | put | 4 | 4 | 0 |
| 8220 | call | 272 | 271 | -1 |
| 8220 | put | 4 | 4 | 0 |
| 8225 | call | 1256 | 1297 | +41 |
| 8225 | put | 57 | 57 | 0 |
| 8230 | call | 42 | 42 | 0 |
| 8240 | call | 181 | 184 | +3 |
| 8250 | call | 4782 | 4835 | +53 |
| 8250 | put | 47 | 47 | 0 |
| 8260 | call | 25 | 25 | 0 |
| 8270 | call | 40 | 40 | 0 |
| 8275 | call | 2244 | 2244 | 0 |
| 8275 | put | 49 | 49 | 0 |
| 8280 | call | 8 | 8 | 0 |
| 8290 | call | 311 | 327 | +16 |
| 8300 | call | 8623 | 8624 | +1 |
| 8300 | put | 51 | 51 | 0 |
| 8310 | call | 124 | 56 | -68 |
| 8320 | call | 41 | 41 | 0 |
| 8325 | call | 1700 | 1701 | +1 |
| 8325 | put | 23 | 23 | 0 |
| 8330 | call | 28 | 28 | 0 |
| 8340 | call | 454 | 454 | 0 |
| 8350 | call | 1199 | 1206 | +7 |
| 8350 | put | 53 | 53 | 0 |
| 8360 | call | 1018 | 1018 | 0 |
| 8370 | call | 54 | 54 | 0 |
| 8375 | call | 350 | 349 | -1 |
| 8375 | put | 17 | 17 | 0 |
| 8400 | call | 5585 | 5590 | +5 |
| 8400 | put | 23 | 23 | 0 |
| 8425 | call | 1909 | 1909 | 0 |
| 8425 | put | 1 | 1 | 0 |
| 8450 | call | 1108 | 2038 | +930 |
| 8450 | put | 49 | 49 | 0 |
| 8475 | call | 932 | 933 | +1 |
| 8475 | put | 2 | 2 | 0 |
| 8500 | call | 6950 | 8030 | +1080 |
| 8500 | put | 106 | 106 | 0 |
| 8525 | call | 2100 | 2090 | -10 |
| 8525 | put | 1 | 1 | 0 |
| 8550 | call | 2904 | 2908 | +4 |
| 8550 | put | 4 | 4 | 0 |
| 8575 | call | 1957 | 1954 | -3 |
| 8575 | put | 1 | 1 | 0 |
| 8600 | call | 11328 | 11431 | +103 |
| 8600 | put | 13 | 13 | 0 |
| 8625 | call | 298 | 298 | 0 |
| 8625 | put | 5 | 5 | 0 |
| 8650 | call | 1687 | 1692 | +5 |
| 8650 | put | 16 | 16 | 0 |
| 8675 | call | 297 | 297 | 0 |
| 8675 | put | 18 | 18 | 0 |
| 8700 | call | 6209 | 6239 | +30 |
| 8700 | put | 12 | 12 | 0 |
| 8725 | call | 1008 | 1008 | 0 |
| 8725 | put | 1 | 1 | 0 |
| 8750 | call | 294 | 1684 | +1390 |
| 8750 | put | 2 | 2 | 0 |
| 8775 | call | 349 | 349 | 0 |
| 8800 | call | 4438 | 4269 | -169 |
| 8800 | put | 2 | 2 | 0 |
| 8825 | call | 3 | 3 | 0 |
| 8850 | call | 499 | 499 | 0 |
| 8850 | put | 1 | 1 | 0 |
| 8875 | call | 3 | 3 | 0 |
| 8900 | call | 1881 | 1756 | -125 |
| 8900 | put | 3 | 3 | 0 |
| 8950 | call | 111 | 685 | +574 |
| 9000 | call | 7446 | 7722 | +276 |
| 9000 | put | 8 | 8 | 0 |
| 9100 | call | 2496 | 3523 | +1027 |
| 9100 | put | 10 | 10 | 0 |
| 9200 | call | 2086 | 2089 | +3 |
| 9200 | put | 136 | 136 | 0 |
| 9300 | call | 2150 | 2151 | +1 |
| 9400 | call | 751 | 751 | 0 |
| 9500 | call | 326 | 326 | 0 |
| 9500 | put | 1 | 1 | 0 |
| 9600 | call | 5985 | 5984 | -1 |
| 9800 | call | 784 | 784 | 0 |
| 9800 | put | 1 | 1 | 0 |
| 10000 | call | 2361 | 2361 | 0 |
| 10000 | put | 94 | 94 | 0 |
| 10200 | call | 1534 | 1534 | 0 |
| 10200 | put | 40 | 40 | 0 |
| 10400 | call | 432 | 432 | 0 |
| 10400 | put | 6 | 6 | 0 |
| 10600 | call | 1563 | 1563 | 0 |
| 10600 | put | 6 | 6 | 0 |
| 10800 | call | 366 | 366 | 0 |
| 10800 | put | 11 | 11 | 0 |
| 11000 | call | 900 | 900 | 0 |
| 11000 | put | 60 | 60 | 0 |
| 11200 | call | 948 | 948 | 0 |
| 11200 | put | 60 | 60 | 0 |
| 11400 | call | 3337 | 3337 | 0 |
| 11400 | put | 254 | 254 | 0 |

## Expiration 2027-01-29

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3000 | call | 1 | 1 | 0 |
| 3000 | put | 381 | 493 | +112 |
| 3200 | put | 27 | 27 | 0 |
| 3400 | put | 35 | 35 | 0 |
| 3600 | put | 846 | 846 | 0 |
| 3800 | put | 31 | 31 | 0 |
| 4000 | put | 835 | 838 | +3 |
| 4200 | put | 367 | 370 | +3 |
| 4400 | put | 222 | 222 | 0 |
| 4500 | put | 338 | 338 | 0 |
| 4600 | put | 104 | 104 | 0 |
| 4700 | put | 103 | 103 | 0 |
| 4800 | put | 125 | 125 | 0 |
| 4900 | put | 43 | 49 | +6 |
| 5000 | put | 104 | 106 | +2 |
| 5100 | put | 61 | 61 | 0 |
| 5200 | put | 141 | 141 | 0 |
| 5300 | put | 184 | 184 | 0 |
| 5400 | put | 199 | 191 | -8 |
| 5500 | put | 363 | 361 | -2 |
| 5600 | put | 85 | 85 | 0 |
| 5650 | put | 91 | 94 | +3 |
| 5700 | put | 136 | 140 | +4 |
| 5750 | call | 46 | 46 | 0 |
| 5750 | put | 118 | 118 | 0 |
| 5800 | put | 360 | 355 | -5 |
| 5850 | put | 199 | 199 | 0 |
| 5900 | put | 133 | 133 | 0 |
| 5940 | put | 1 | 1 | 0 |
| 5950 | put | 122 | 122 | 0 |
| 5980 | put | 2 | 2 | 0 |
| 6000 | put | 191 | 191 | 0 |
| 6050 | put | 184 | 184 | 0 |
| 6100 | put | 170 | 170 | 0 |
| 6125 | put | 25 | 31 | +6 |
| 6150 | put | 21 | 63 | +42 |
| 6175 | put | 63 | 63 | 0 |
| 6200 | call | 10 | 10 | 0 |
| 6200 | put | 78 | 81 | +3 |
| 6225 | call | 15 | 15 | 0 |
| 6225 | put | 21 | 21 | 0 |
| 6250 | put | 10 | 10 | 0 |
| 6275 | put | 9 | 9 | 0 |
| 6300 | call | 98 | 98 | 0 |
| 6300 | put | 2330 | 2330 | 0 |
| 6310 | put | 0 | 2 | +2 |
| 6325 | call | 25 | 25 | 0 |
| 6325 | put | 9 | 15 | +6 |
| 6350 | call | 10 | 10 | 0 |
| 6350 | put | 21 | 63 | +42 |
| 6375 | call | 15 | 15 | 0 |
| 6375 | put | 26 | 26 | 0 |
| 6400 | call | 1 | 1 | 0 |
| 6400 | put | 81 | 89 | +8 |
| 6410 | put | 1 | 1 | 0 |
| 6425 | call | 2 | 2 | 0 |
| 6425 | put | 32 | 32 | 0 |
| 6450 | call | 123 | 123 | 0 |
| 6450 | put | 37 | 37 | 0 |
| 6475 | call | 2 | 2 | 0 |
| 6475 | put | 12 | 12 | 0 |
| 6500 | call | 1 | 1 | 0 |
| 6500 | put | 31 | 38 | +7 |
| 6525 | call | 5 | 5 | 0 |
| 6525 | put | 25 | 25 | 0 |
| 6530 | put | 1 | 1 | 0 |
| 6550 | put | 79 | 79 | 0 |
| 6575 | put | 13 | 13 | 0 |
| 6600 | put | 401 | 400 | -1 |
| 6625 | put | 10 | 10 | 0 |
| 6650 | call | 1 | 1 | 0 |
| 6650 | put | 43 | 43 | 0 |
| 6675 | put | 41 | 41 | 0 |
| 6680 | put | 1 | 1 | 0 |
| 6690 | put | 0 | 4 | +4 |
| 6700 | put | 26 | 26 | 0 |
| 6725 | put | 30 | 30 | 0 |
| 6750 | put | 345 | 345 | 0 |
| 6775 | put | 75 | 78 | +3 |
| 6800 | call | 1 | 1 | 0 |
| 6800 | put | 263 | 263 | 0 |
| 6825 | put | 251 | 251 | 0 |
| 6850 | put | 69 | 69 | 0 |
| 6875 | put | 90 | 90 | 0 |
| 6900 | put | 932 | 930 | -2 |
| 6925 | call | 2 | 2 | 0 |
| 6925 | put | 98 | 97 | -1 |
| 6940 | call | 200 | 200 | 0 |
| 6950 | put | 262 | 262 | 0 |
| 6960 | call | 2 | 2 | 0 |
| 6970 | call | 350 | 350 | 0 |
| 6970 | put | 2 | 3 | +1 |
| 6975 | call | 1 | 1 | 0 |
| 6975 | put | 253 | 277 | +24 |
| 6980 | put | 2 | 2 | 0 |
| 6990 | put | 4 | 190 | +186 |
| 7000 | put | 3015 | 3010 | -5 |
| 7020 | put | 0 | 2 | +2 |
| 7025 | put | 205 | 204 | -1 |
| 7050 | put | 179 | 178 | -1 |
| 7075 | put | 55 | 55 | 0 |
| 7100 | call | 2 | 2 | 0 |
| 7100 | put | 2117 | 2117 | 0 |
| 7125 | put | 123 | 120 | -3 |
| 7130 | call | 75 | 75 | 0 |
| 7150 | call | 1 | 1 | 0 |
| 7150 | put | 94 | 93 | -1 |
| 7160 | put | 72 | 76 | +4 |
| 7170 | put | 25 | 25 | 0 |
| 7175 | call | 1 | 1 | 0 |
| 7175 | put | 114 | 114 | 0 |
| 7180 | call | 2 | 2 | 0 |
| 7180 | put | 50 | 50 | 0 |
| 7190 | put | 36 | 36 | 0 |
| 7200 | call | 16 | 16 | 0 |
| 7200 | put | 332 | 332 | 0 |
| 7210 | put | 50 | 50 | 0 |
| 7220 | call | 1 | 1 | 0 |
| 7220 | put | 27 | 27 | 0 |
| 7225 | call | 3 | 3 | 0 |
| 7225 | put | 56 | 56 | 0 |
| 7230 | call | 3 | 3 | 0 |
| 7230 | put | 16 | 16 | 0 |
| 7240 | put | 368 | 368 | 0 |
| 7250 | call | 13 | 13 | 0 |
| 7250 | put | 224 | 260 | +36 |
| 7260 | put | 172 | 172 | 0 |
| 7270 | call | 2 | 2 | 0 |
| 7270 | put | 50 | 50 | 0 |
| 7275 | call | 5 | 5 | 0 |
| 7275 | put | 31 | 31 | 0 |
| 7280 | put | 84 | 83 | -1 |
| 7290 | call | 3 | 3 | 0 |
| 7290 | put | 61 | 61 | 0 |
| 7300 | call | 7 | 7 | 0 |
| 7300 | put | 2373 | 2373 | 0 |
| 7305 | put | 1 | 1 | 0 |
| 7310 | call | 167 | 167 | 0 |
| 7310 | put | 20 | 20 | 0 |
| 7320 | put | 37 | 37 | 0 |
| 7325 | call | 123 | 123 | 0 |
| 7325 | put | 98 | 98 | 0 |
| 7330 | call | 11 | 11 | 0 |
| 7330 | put | 20 | 20 | 0 |
| 7340 | call | 6 | 6 | 0 |
| 7340 | put | 21 | 21 | 0 |
| 7350 | call | 34 | 34 | 0 |
| 7350 | put | 79 | 79 | 0 |
| 7355 | put | 1 | 1 | 0 |
| 7360 | call | 128 | 128 | 0 |
| 7360 | put | 33 | 33 | 0 |
| 7370 | call | 22 | 22 | 0 |
| 7370 | put | 73 | 71 | -2 |
| 7375 | call | 77 | 77 | 0 |
| 7375 | put | 63 | 55 | -8 |
| 7380 | call | 190 | 190 | 0 |
| 7380 | put | 60 | 60 | 0 |
| 7390 | call | 25 | 25 | 0 |
| 7390 | put | 266 | 256 | -10 |
| 7400 | call | 36 | 36 | 0 |
| 7400 | put | 181 | 203 | +22 |
| 7405 | call | 0 | 1 | +1 |
| 7410 | call | 37 | 37 | 0 |
| 7410 | put | 91 | 90 | -1 |
| 7420 | call | 46 | 46 | 0 |
| 7420 | put | 31 | 31 | 0 |
| 7425 | call | 32 | 32 | 0 |
| 7425 | put | 304 | 304 | 0 |
| 7430 | call | 34 | 34 | 0 |
| 7430 | put | 21 | 21 | 0 |
| 7440 | call | 206 | 206 | 0 |
| 7440 | put | 25 | 25 | 0 |
| 7450 | call | 10 | 12 | +2 |
| 7450 | put | 105 | 105 | 0 |
| 7455 | put | 0 | 11 | +11 |
| 7460 | call | 14 | 14 | 0 |
| 7460 | put | 9 | 9 | 0 |
| 7470 | call | 29 | 29 | 0 |
| 7470 | put | 35 | 35 | 0 |
| 7475 | call | 3 | 3 | 0 |
| 7475 | put | 110 | 110 | 0 |
| 7480 | call | 12 | 12 | 0 |
| 7480 | put | 61 | 61 | 0 |
| 7490 | call | 6 | 6 | 0 |
| 7490 | put | 67 | 67 | 0 |
| 7495 | call | 0 | 1 | +1 |
| 7500 | call | 44 | 44 | 0 |
| 7500 | put | 968 | 968 | 0 |
| 7510 | call | 10 | 10 | 0 |
| 7510 | put | 2 | 2 | 0 |
| 7520 | call | 7 | 7 | 0 |
| 7520 | put | 28 | 46 | +18 |
| 7525 | call | 23 | 23 | 0 |
| 7525 | put | 33 | 33 | 0 |
| 7530 | call | 5 | 5 | 0 |
| 7530 | put | 39 | 39 | 0 |
| 7540 | call | 6 | 6 | 0 |
| 7540 | put | 16 | 14 | -2 |
| 7545 | call | 5 | 5 | 0 |
| 7550 | call | 22 | 22 | 0 |
| 7550 | put | 351 | 372 | +21 |
| 7560 | call | 22 | 22 | 0 |
| 7560 | put | 33 | 33 | 0 |
| 7570 | call | 14 | 14 | 0 |
| 7570 | put | 34 | 34 | 0 |
| 7575 | call | 28 | 28 | 0 |
| 7575 | put | 83 | 83 | 0 |
| 7580 | call | 8 | 8 | 0 |
| 7580 | put | 51 | 51 | 0 |
| 7590 | call | 23 | 23 | 0 |
| 7590 | put | 30 | 30 | 0 |
| 7600 | call | 275 | 275 | 0 |
| 7600 | put | 664 | 668 | +4 |
| 7605 | call | 1 | 1 | 0 |
| 7605 | put | 1 | 1 | 0 |
| 7610 | call | 23 | 25 | +2 |
| 7610 | put | 49 | 49 | 0 |
| 7620 | call | 14 | 14 | 0 |
| 7620 | put | 27 | 27 | 0 |
| 7625 | call | 11 | 12 | +1 |
| 7625 | put | 54 | 55 | +1 |
| 7630 | call | 21 | 22 | +1 |
| 7630 | put | 42 | 42 | 0 |
| 7635 | put | 22 | 22 | 0 |
| 7640 | call | 21 | 19 | -2 |
| 7640 | put | 68 | 68 | 0 |
| 7645 | put | 9 | 9 | 0 |
| 7650 | call | 32 | 33 | +1 |
| 7650 | put | 108 | 109 | +1 |
| 7655 | put | 1 | 1 | 0 |
| 7660 | call | 33 | 33 | 0 |
| 7660 | put | 28 | 28 | 0 |
| 7665 | call | 1 | 1 | 0 |
| 7665 | put | 3 | 3 | 0 |
| 7670 | call | 26 | 26 | 0 |
| 7670 | put | 45 | 45 | 0 |
| 7675 | call | 24 | 24 | 0 |
| 7675 | put | 120 | 115 | -5 |
| 7680 | call | 16 | 16 | 0 |
| 7680 | put | 137 | 137 | 0 |
| 7685 | put | 9 | 9 | 0 |
| 7690 | call | 55 | 55 | 0 |
| 7690 | put | 188 | 188 | 0 |
| 7695 | put | 1 | 1 | 0 |
| 7700 | call | 70 | 83 | +13 |
| 7700 | put | 376 | 383 | +7 |
| 7705 | call | 5 | 5 | 0 |
| 7705 | put | 2 | 2 | 0 |
| 7710 | call | 38 | 38 | 0 |
| 7710 | put | 79 | 80 | +1 |
| 7715 | put | 1 | 1 | 0 |
| 7720 | call | 28 | 28 | 0 |
| 7720 | put | 60 | 60 | 0 |
| 7725 | call | 12 | 12 | 0 |
| 7725 | put | 227 | 229 | +2 |
| 7730 | call | 13 | 14 | +1 |
| 7730 | put | 37 | 37 | 0 |
| 7735 | call | 7 | 7 | 0 |
| 7735 | put | 11 | 11 | 0 |
| 7740 | call | 16 | 16 | 0 |
| 7740 | put | 48 | 52 | +4 |
| 7750 | call | 47 | 47 | 0 |
| 7750 | put | 443 | 461 | +18 |
| 7760 | call | 38 | 38 | 0 |
| 7760 | put | 54 | 54 | 0 |
| 7770 | call | 50 | 50 | 0 |
| 7770 | put | 41 | 41 | 0 |
| 7775 | call | 19 | 21 | +2 |
| 7775 | put | 144 | 177 | +33 |
| 7780 | call | 82 | 81 | -1 |
| 7780 | put | 15 | 15 | 0 |
| 7790 | call | 226 | 226 | 0 |
| 7790 | put | 44 | 44 | 0 |
| 7800 | call | 65 | 65 | 0 |
| 7800 | put | 558 | 586 | +28 |
| 7805 | call | 10 | 10 | 0 |
| 7805 | put | 1 | 1 | 0 |
| 7810 | call | 13 | 13 | 0 |
| 7810 | put | 29 | 29 | 0 |
| 7815 | call | 0 | 1 | +1 |
| 7820 | call | 11 | 11 | 0 |
| 7820 | put | 43 | 44 | +1 |
| 7825 | call | 30 | 30 | 0 |
| 7825 | put | 161 | 162 | +1 |
| 7830 | call | 65 | 65 | 0 |
| 7830 | put | 2 | 3 | +1 |
| 7835 | put | 0 | 1 | +1 |
| 7840 | call | 33 | 33 | 0 |
| 7840 | put | 5 | 6 | +1 |
| 7845 | call | 0 | 1 | +1 |
| 7850 | call | 521 | 522 | +1 |
| 7850 | put | 155 | 161 | +6 |
| 7855 | call | 0 | 1 | +1 |
| 7860 | call | 13 | 13 | 0 |
| 7860 | put | 18 | 18 | 0 |
| 7865 | call | 1 | 1 | 0 |
| 7870 | call | 45 | 45 | 0 |
| 7870 | put | 21 | 21 | 0 |
| 7875 | call | 225 | 224 | -1 |
| 7875 | put | 84 | 84 | 0 |
| 7880 | call | 93 | 93 | 0 |
| 7880 | put | 1 | 2 | +1 |
| 7890 | call | 12 | 12 | 0 |
| 7890 | put | 2 | 2 | 0 |
| 7900 | call | 316 | 318 | +2 |
| 7900 | put | 158 | 158 | 0 |
| 7910 | call | 47 | 47 | 0 |
| 7910 | put | 17 | 17 | 0 |
| 7920 | call | 29 | 29 | 0 |
| 7920 | put | 9 | 9 | 0 |
| 7925 | call | 14 | 14 | 0 |
| 7925 | put | 29 | 29 | 0 |
| 7930 | call | 3 | 3 | 0 |
| 7930 | put | 11 | 11 | 0 |
| 7935 | call | 6 | 6 | 0 |
| 7940 | call | 214 | 214 | 0 |
| 7940 | put | 10 | 10 | 0 |
| 7945 | call | 7 | 7 | 0 |
| 7950 | call | 30 | 30 | 0 |
| 7950 | put | 48 | 48 | 0 |
| 7960 | call | 24 | 24 | 0 |
| 7960 | put | 46 | 46 | 0 |
| 7970 | call | 16 | 16 | 0 |
| 7975 | call | 33 | 33 | 0 |
| 7975 | put | 11 | 11 | 0 |
| 7980 | call | 14 | 14 | 0 |
| 7980 | put | 5 | 5 | 0 |
| 7990 | call | 1 | 1 | 0 |
| 7990 | put | 0 | 1 | +1 |
| 8000 | call | 124 | 124 | 0 |
| 8000 | put | 250 | 250 | 0 |
| 8005 | call | 0 | 1 | +1 |
| 8005 | put | 1 | 1 | 0 |
| 8010 | call | 1 | 1 | 0 |
| 8015 | call | 2 | 2 | 0 |
| 8020 | call | 2 | 2 | 0 |
| 8025 | call | 76 | 76 | 0 |
| 8025 | put | 18 | 18 | 0 |
| 8030 | call | 13 | 13 | 0 |
| 8045 | call | 12 | 12 | 0 |
| 8050 | call | 150 | 149 | -1 |
| 8050 | put | 15 | 15 | 0 |
| 8075 | call | 123 | 123 | 0 |
| 8075 | put | 20 | 20 | 0 |
| 8085 | call | 12 | 12 | 0 |
| 8095 | put | 1 | 1 | 0 |
| 8100 | call | 127 | 127 | 0 |
| 8100 | put | 67 | 67 | 0 |
| 8110 | call | 12 | 12 | 0 |
| 8125 | call | 99 | 101 | +2 |
| 8125 | put | 7 | 7 | 0 |
| 8145 | call | 0 | 1 | +1 |
| 8150 | call | 107 | 107 | 0 |
| 8150 | put | 10 | 10 | 0 |
| 8175 | call | 126 | 126 | 0 |
| 8175 | put | 10 | 10 | 0 |
| 8200 | call | 167 | 168 | +1 |
| 8200 | put | 5 | 5 | 0 |
| 8225 | call | 71 | 71 | 0 |
| 8225 | put | 48 | 48 | 0 |
| 8230 | call | 1 | 0 | -1 |
| 8235 | call | 1 | 1 | 0 |
| 8245 | call | 1 | 1 | 0 |
| 8250 | call | 145 | 144 | -1 |
| 8250 | put | 43 | 43 | 0 |
| 8275 | call | 67 | 67 | 0 |
| 8275 | put | 19 | 19 | 0 |
| 8300 | call | 185 | 185 | 0 |
| 8300 | put | 16 | 16 | 0 |
| 8325 | call | 111 | 111 | 0 |
| 8340 | call | 0 | 1 | +1 |
| 8350 | call | 118 | 124 | +6 |
| 8355 | call | 1 | 1 | 0 |
| 8375 | call | 97 | 97 | 0 |
| 8400 | call | 314 | 306 | -8 |
| 8425 | call | 284 | 284 | 0 |
| 8425 | put | 1 | 1 | 0 |
| 8450 | call | 95 | 95 | 0 |
| 8475 | call | 92 | 91 | -1 |
| 8500 | call | 197 | 197 | 0 |
| 8520 | call | 6 | 6 | 0 |
| 8550 | call | 35 | 35 | 0 |
| 8550 | put | 1 | 1 | 0 |
| 8570 | call | 6 | 6 | 0 |
| 8590 | call | 0 | 1 | +1 |
| 8600 | call | 370 | 383 | +13 |
| 8600 | put | 3 | 3 | 0 |
| 8650 | call | 484 | 484 | 0 |
| 8690 | call | 0 | 5 | +5 |
| 8700 | call | 39 | 39 | 0 |
| 8700 | put | 1 | 1 | 0 |
| 8800 | call | 158 | 158 | 0 |
| 8900 | call | 32 | 32 | 0 |
| 9000 | call | 366 | 366 | 0 |
| 9100 | call | 25 | 28 | +3 |
| 9200 | call | 132 | 132 | 0 |
| 9400 | call | 296 | 296 | 0 |
| 9600 | call | 5 | 5 | 0 |
| 9800 | call | 25 | 25 | 0 |
| 10000 | call | 351 | 371 | +20 |

## Expiration 2027-02-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 200 | call | 90 | 89 | -1 |
| 200 | put | 123 | 123 | 0 |
| 400 | call | 72 | 72 | 0 |
| 400 | put | 8010 | 8010 | 0 |
| 600 | call | 66 | 66 | 0 |
| 600 | put | 5253 | 5253 | 0 |
| 800 | call | 208 | 208 | 0 |
| 800 | put | 38006 | 38006 | 0 |
| 1000 | call | 10 | 10 | 0 |
| 1000 | put | 885 | 886 | +1 |
| 1200 | call | 1 | 1 | 0 |
| 1200 | put | 1439 | 1441 | +2 |
| 1400 | call | 4 | 4 | 0 |
| 1400 | put | 1715 | 1751 | +36 |
| 1600 | put | 906 | 922 | +16 |
| 1800 | put | 662 | 668 | +6 |
| 2000 | call | 11 | 11 | 0 |
| 2000 | put | 1577 | 1577 | 0 |
| 2200 | put | 751 | 751 | 0 |
| 2400 | put | 407 | 407 | 0 |
| 2600 | put | 2146 | 2146 | 0 |
| 2800 | put | 2569 | 2569 | 0 |
| 2900 | call | 1 | 1 | 0 |
| 2900 | put | 425 | 425 | 0 |
| 3000 | call | 1 | 1 | 0 |
| 3000 | put | 582 | 582 | 0 |
| 3100 | put | 672 | 672 | 0 |
| 3200 | call | 54 | 53 | -1 |
| 3200 | put | 8410 | 8411 | +1 |
| 3300 | call | 1 | 1 | 0 |
| 3300 | put | 271 | 271 | 0 |
| 3400 | call | 10 | 10 | 0 |
| 3400 | put | 707 | 709 | +2 |
| 3500 | call | 20 | 20 | 0 |
| 3500 | put | 1874 | 1874 | 0 |
| 3600 | put | 658 | 658 | 0 |
| 3700 | put | 232 | 232 | 0 |
| 3800 | put | 4300 | 4300 | 0 |
| 3850 | call | 9 | 9 | 0 |
| 3850 | put | 689 | 689 | 0 |
| 3900 | call | 2 | 2 | 0 |
| 3900 | put | 2151 | 2151 | 0 |
| 3950 | put | 153 | 153 | 0 |
| 4000 | call | 26 | 26 | 0 |
| 4000 | put | 3085 | 3065 | -20 |
| 4050 | call | 1 | 1 | 0 |
| 4050 | put | 202 | 202 | 0 |
| 4100 | put | 574 | 574 | 0 |
| 4150 | put | 83 | 83 | 0 |
| 4200 | put | 374 | 376 | +2 |
| 4250 | put | 247 | 247 | 0 |
| 4300 | call | 1 | 1 | 0 |
| 4300 | put | 813 | 815 | +2 |
| 4350 | put | 172 | 173 | +1 |
| 4400 | put | 524 | 524 | 0 |
| 4450 | put | 232 | 233 | +1 |
| 4500 | call | 4 | 4 | 0 |
| 4500 | put | 1554 | 1555 | +1 |
| 4550 | put | 123 | 123 | 0 |
| 4600 | put | 477 | 468 | -9 |
| 4625 | put | 789 | 789 | 0 |
| 4650 | call | 2 | 2 | 0 |
| 4650 | put | 473 | 473 | 0 |
| 4675 | put | 46 | 46 | 0 |
| 4700 | call | 2800 | 2800 | 0 |
| 4700 | put | 1345 | 1345 | 0 |
| 4725 | put | 38 | 38 | 0 |
| 4750 | call | 2800 | 2800 | 0 |
| 4750 | put | 52 | 52 | 0 |
| 4775 | put | 25 | 25 | 0 |
| 4800 | call | 2652 | 2652 | 0 |
| 4800 | put | 279 | 279 | 0 |
| 4825 | call | 2652 | 2652 | 0 |
| 4825 | put | 47 | 47 | 0 |
| 4850 | call | 3 | 3 | 0 |
| 4850 | put | 215 | 215 | 0 |
| 4875 | put | 231 | 231 | 0 |
| 4900 | call | 9 | 9 | 0 |
| 4900 | put | 548 | 548 | 0 |
| 4925 | put | 161 | 161 | 0 |
| 4950 | put | 263 | 263 | 0 |
| 4975 | call | 1 | 1 | 0 |
| 4975 | put | 81 | 81 | 0 |
| 5000 | call | 1230 | 1230 | 0 |
| 5000 | put | 4007 | 4007 | 0 |
| 5025 | call | 1 | 1 | 0 |
| 5025 | put | 211 | 211 | 0 |
| 5050 | put | 324 | 437 | +113 |
| 5075 | call | 1 | 1 | 0 |
| 5075 | put | 840 | 840 | 0 |
| 5100 | call | 3 | 3 | 0 |
| 5100 | put | 3835 | 3935 | +100 |
| 5125 | call | 1 | 1 | 0 |
| 5125 | put | 910 | 910 | 0 |
| 5150 | call | 1 | 1 | 0 |
| 5150 | put | 1064 | 1064 | 0 |
| 5175 | put | 294 | 294 | 0 |
| 5200 | call | 11 | 11 | 0 |
| 5200 | put | 1035 | 1035 | 0 |
| 5225 | put | 245 | 245 | 0 |
| 5250 | put | 426 | 426 | 0 |
| 5275 | call | 1 | 1 | 0 |
| 5275 | put | 3023 | 3023 | 0 |
| 5300 | call | 4 | 4 | 0 |
| 5300 | put | 452 | 454 | +2 |
| 5325 | put | 190 | 190 | 0 |
| 5350 | call | 2 | 2 | 0 |
| 5350 | put | 283 | 285 | +2 |
| 5375 | put | 49 | 49 | 0 |
| 5400 | call | 2 | 2 | 0 |
| 5400 | put | 415 | 415 | 0 |
| 5425 | put | 215 | 215 | 0 |
| 5450 | put | 212 | 210 | -2 |
| 5475 | put | 188 | 188 | 0 |
| 5500 | call | 10 | 10 | 0 |
| 5500 | put | 8604 | 8550 | -54 |
| 5525 | put | 104 | 104 | 0 |
| 5550 | call | 2 | 2 | 0 |
| 5550 | put | 692 | 696 | +4 |
| 5575 | put | 60 | 60 | 0 |
| 5600 | put | 1297 | 1204 | -93 |
| 5625 | put | 582 | 582 | 0 |
| 5650 | put | 1252 | 1252 | 0 |
| 5675 | put | 1870 | 1870 | 0 |
| 5700 | call | 2 | 2 | 0 |
| 5700 | put | 1205 | 1205 | 0 |
| 5725 | put | 641 | 641 | 0 |
| 5750 | put | 606 | 606 | 0 |
| 5775 | put | 644 | 644 | 0 |
| 5800 | call | 9 | 9 | 0 |
| 5800 | put | 7783 | 7783 | 0 |
| 5825 | call | 4 | 4 | 0 |
| 5825 | put | 215 | 215 | 0 |
| 5850 | call | 1 | 1 | 0 |
| 5850 | put | 753 | 753 | 0 |
| 5875 | call | 6 | 6 | 0 |
| 5875 | put | 289 | 289 | 0 |
| 5900 | call | 2 | 2 | 0 |
| 5900 | put | 3196 | 3196 | 0 |
| 5925 | call | 1 | 1 | 0 |
| 5925 | put | 3929 | 4929 | +1000 |
| 5950 | call | 5 | 5 | 0 |
| 5950 | put | 556 | 556 | 0 |
| 5975 | call | 6 | 6 | 0 |
| 5975 | put | 181 | 192 | +11 |
| 6000 | call | 4179 | 4179 | 0 |
| 6000 | put | 6116 | 6119 | +3 |
| 6025 | call | 7 | 7 | 0 |
| 6025 | put | 461 | 461 | 0 |
| 6050 | call | 4 | 4 | 0 |
| 6050 | put | 720 | 720 | 0 |
| 6075 | call | 1 | 1 | 0 |
| 6075 | put | 343 | 343 | 0 |
| 6100 | call | 62 | 62 | 0 |
| 6100 | put | 2156 | 2156 | 0 |
| 6125 | call | 32 | 32 | 0 |
| 6125 | put | 411 | 411 | 0 |
| 6150 | call | 27 | 27 | 0 |
| 6150 | put | 845 | 846 | +1 |
| 6175 | call | 6 | 6 | 0 |
| 6175 | put | 1441 | 1441 | 0 |
| 6200 | call | 69 | 69 | 0 |
| 6200 | put | 3653 | 3687 | +34 |
| 6225 | call | 2 | 2 | 0 |
| 6225 | put | 369 | 369 | 0 |
| 6250 | call | 20 | 20 | 0 |
| 6250 | put | 1580 | 1580 | 0 |
| 6275 | call | 10 | 10 | 0 |
| 6275 | put | 1993 | 1983 | -10 |
| 6300 | call | 13 | 13 | 0 |
| 6300 | put | 2070 | 2068 | -2 |
| 6325 | call | 10 | 10 | 0 |
| 6325 | put | 849 | 849 | 0 |
| 6350 | call | 182 | 182 | 0 |
| 6350 | put | 1433 | 1433 | 0 |
| 6375 | call | 5 | 5 | 0 |
| 6375 | put | 642 | 642 | 0 |
| 6400 | call | 86 | 86 | 0 |
| 6400 | put | 2246 | 2258 | +12 |
| 6425 | call | 3 | 3 | 0 |
| 6425 | put | 196 | 196 | 0 |
| 6450 | call | 58 | 58 | 0 |
| 6450 | put | 3153 | 3153 | 0 |
| 6475 | call | 6 | 6 | 0 |
| 6475 | put | 583 | 583 | 0 |
| 6500 | call | 256 | 257 | +1 |
| 6500 | put | 6924 | 6928 | +4 |
| 6525 | call | 33 | 33 | 0 |
| 6525 | put | 305 | 305 | 0 |
| 6550 | call | 9 | 9 | 0 |
| 6550 | put | 1996 | 1996 | 0 |
| 6575 | call | 5 | 5 | 0 |
| 6575 | put | 506 | 507 | +1 |
| 6600 | call | 349 | 349 | 0 |
| 6600 | put | 4392 | 4526 | +134 |
| 6625 | call | 33 | 33 | 0 |
| 6625 | put | 2102 | 2888 | +786 |
| 6630 | put | 4 | 4 | 0 |
| 6640 | put | 0 | 25 | +25 |
| 6650 | call | 7 | 7 | 0 |
| 6650 | put | 655 | 655 | 0 |
| 6660 | put | 5 | 5 | 0 |
| 6670 | put | 3 | 3 | 0 |
| 6675 | call | 356 | 356 | 0 |
| 6675 | put | 3611 | 3611 | 0 |
| 6680 | put | 8 | 13 | +5 |
| 6690 | put | 5 | 5 | 0 |
| 6700 | call | 1630 | 1630 | 0 |
| 6700 | put | 1616 | 1616 | 0 |
| 6710 | put | 3 | 11 | +8 |
| 6720 | put | 3 | 3 | 0 |
| 6725 | call | 30 | 30 | 0 |
| 6725 | put | 4141 | 4141 | 0 |
| 6730 | put | 10 | 10 | 0 |
| 6740 | put | 16 | 16 | 0 |
| 6750 | call | 575 | 575 | 0 |
| 6750 | put | 645 | 645 | 0 |
| 6760 | put | 3 | 3 | 0 |
| 6770 | put | 1 | 1 | 0 |
| 6775 | call | 106 | 106 | 0 |
| 6775 | put | 2096 | 2096 | 0 |
| 6780 | put | 1 | 1 | 0 |
| 6790 | put | 32 | 32 | 0 |
| 6800 | call | 3285 | 3285 | 0 |
| 6800 | put | 4775 | 4758 | -17 |
| 6810 | put | 36 | 36 | 0 |
| 6820 | put | 1 | 1 | 0 |
| 6825 | call | 5436 | 5436 | 0 |
| 6825 | put | 684 | 884 | +200 |
| 6830 | put | 23 | 23 | 0 |
| 6840 | put | 5 | 5 | 0 |
| 6850 | call | 4673 | 4673 | 0 |
| 6850 | put | 2168 | 2164 | -4 |
| 6860 | put | 9 | 9 | 0 |
| 6870 | put | 452 | 452 | 0 |
| 6875 | call | 3869 | 3869 | 0 |
| 6875 | put | 567 | 565 | -2 |
| 6880 | call | 4 | 5 | +1 |
| 6880 | put | 8 | 9 | +1 |
| 6890 | put | 43 | 43 | 0 |
| 6900 | call | 9008 | 9008 | 0 |
| 6900 | put | 4718 | 4731 | +13 |
| 6910 | put | 135 | 191 | +56 |
| 6920 | call | 1 | 1 | 0 |
| 6920 | put | 14 | 14 | 0 |
| 6925 | call | 669 | 669 | 0 |
| 6925 | put | 1326 | 1327 | +1 |
| 6930 | put | 6 | 36 | +30 |
| 6940 | call | 4 | 4 | 0 |
| 6940 | put | 12 | 12 | 0 |
| 6950 | call | 2567 | 2567 | 0 |
| 6950 | put | 3262 | 3298 | +36 |
| 6960 | call | 1 | 1 | 0 |
| 6960 | put | 6 | 6 | 0 |
| 6970 | call | 1 | 1 | 0 |
| 6970 | put | 36 | 36 | 0 |
| 6975 | call | 533 | 533 | 0 |
| 6975 | put | 760 | 763 | +3 |
| 6980 | put | 85 | 85 | 0 |
| 6990 | put | 38 | 38 | 0 |
| 7000 | call | 20180 | 20176 | -4 |
| 7000 | put | 21962 | 21905 | -57 |
| 7010 | put | 170 | 170 | 0 |
| 7020 | put | 6 | 6 | 0 |
| 7025 | call | 67 | 67 | 0 |
| 7025 | put | 881 | 881 | 0 |
| 7030 | put | 100 | 100 | 0 |
| 7040 | call | 2 | 2 | 0 |
| 7040 | put | 333 | 333 | 0 |
| 7050 | call | 285 | 285 | 0 |
| 7050 | put | 4818 | 4784 | -34 |
| 7060 | put | 26 | 26 | 0 |
| 7070 | put | 4 | 4 | 0 |
| 7075 | call | 491 | 491 | 0 |
| 7075 | put | 592 | 592 | 0 |
| 7080 | put | 206 | 206 | 0 |
| 7090 | put | 307 | 307 | 0 |
| 7100 | call | 662 | 662 | 0 |
| 7100 | put | 2581 | 2584 | +3 |
| 7110 | call | 1 | 1 | 0 |
| 7110 | put | 4 | 4 | 0 |
| 7120 | put | 262 | 262 | 0 |
| 7125 | call | 170 | 170 | 0 |
| 7125 | put | 786 | 788 | +2 |
| 7130 | call | 0 | 1 | +1 |
| 7130 | put | 441 | 385 | -56 |
| 7140 | put | 552 | 552 | 0 |
| 7150 | call | 133 | 133 | 0 |
| 7150 | put | 1432 | 1433 | +1 |
| 7160 | put | 161 | 161 | 0 |
| 7170 | put | 27 | 27 | 0 |
| 7175 | call | 98 | 98 | 0 |
| 7175 | put | 672 | 672 | 0 |
| 7180 | put | 3 | 3 | 0 |
| 7190 | put | 517 | 517 | 0 |
| 7200 | call | 2676 | 2676 | 0 |
| 7200 | put | 3914 | 3914 | 0 |
| 7210 | put | 220 | 220 | 0 |
| 7220 | put | 9 | 9 | 0 |
| 7225 | call | 430 | 430 | 0 |
| 7225 | put | 1934 | 1941 | +7 |
| 7230 | put | 11 | 11 | 0 |
| 7240 | call | 1 | 1 | 0 |
| 7240 | put | 205 | 205 | 0 |
| 7250 | call | 458 | 458 | 0 |
| 7250 | put | 17151 | 17151 | 0 |
| 7260 | call | 2 | 2 | 0 |
| 7260 | put | 31 | 30 | -1 |
| 7270 | call | 3 | 3 | 0 |
| 7270 | put | 157 | 157 | 0 |
| 7275 | call | 153 | 153 | 0 |
| 7275 | put | 1758 | 1758 | 0 |
| 7280 | put | 28 | 28 | 0 |
| 7290 | put | 73 | 73 | 0 |
| 7300 | call | 1960 | 1958 | -2 |
| 7300 | put | 4551 | 4838 | +287 |
| 7310 | put | 452 | 452 | 0 |
| 7320 | call | 23 | 23 | 0 |
| 7320 | put | 4 | 4 | 0 |
| 7325 | call | 615 | 615 | 0 |
| 7325 | put | 367 | 367 | 0 |
| 7330 | put | 18 | 29 | +11 |
| 7340 | call | 2 | 2 | 0 |
| 7340 | put | 4 | 4 | 0 |
| 7350 | call | 2065 | 2066 | +1 |
| 7350 | put | 5752 | 5992 | +240 |
| 7370 | put | 1 | 2 | +1 |
| 7375 | call | 224 | 224 | 0 |
| 7375 | put | 606 | 668 | +62 |
| 7380 | put | 2 | 3 | +1 |
| 7390 | call | 3 | 3 | 0 |
| 7390 | put | 453 | 453 | 0 |
| 7400 | call | 2973 | 2973 | 0 |
| 7400 | put | 5774 | 5741 | -33 |
| 7405 | put | 0 | 16 | +16 |
| 7410 | call | 7 | 7 | 0 |
| 7410 | put | 26 | 26 | 0 |
| 7415 | call | 1 | 1 | 0 |
| 7420 | call | 5 | 5 | 0 |
| 7420 | put | 65 | 65 | 0 |
| 7425 | call | 84 | 84 | 0 |
| 7425 | put | 3701 | 3699 | -2 |
| 7430 | put | 71 | 71 | 0 |
| 7440 | put | 29 | 29 | 0 |
| 7450 | call | 4482 | 4482 | 0 |
| 7450 | put | 3663 | 3665 | +2 |
| 7455 | put | 10 | 10 | 0 |
| 7460 | call | 6 | 6 | 0 |
| 7460 | put | 82 | 82 | 0 |
| 7465 | put | 2 | 2 | 0 |
| 7470 | call | 2 | 1 | -1 |
| 7470 | put | 7 | 7 | 0 |
| 7475 | call | 221 | 221 | 0 |
| 7475 | put | 497 | 497 | 0 |
| 7480 | call | 3 | 3 | 0 |
| 7480 | put | 7 | 7 | 0 |
| 7490 | put | 3 | 3 | 0 |
| 7495 | call | 0 | 1 | +1 |
| 7500 | call | 4443 | 4464 | +21 |
| 7500 | put | 8423 | 8579 | +156 |
| 7510 | call | 9 | 9 | 0 |
| 7510 | put | 54 | 54 | 0 |
| 7520 | call | 2 | 2 | 0 |
| 7520 | put | 10 | 10 | 0 |
| 7525 | call | 562 | 562 | 0 |
| 7525 | put | 292 | 295 | +3 |
| 7530 | call | 3 | 3 | 0 |
| 7530 | put | 60 | 60 | 0 |
| 7540 | put | 64 | 64 | 0 |
| 7550 | call | 1521 | 1521 | 0 |
| 7550 | put | 1964 | 1967 | +3 |
| 7560 | put | 10 | 11 | +1 |
| 7565 | put | 63 | 63 | 0 |
| 7570 | call | 12 | 13 | +1 |
| 7570 | put | 9 | 9 | 0 |
| 7575 | call | 181 | 181 | 0 |
| 7575 | put | 442 | 404 | -38 |
| 7580 | call | 2 | 2 | 0 |
| 7580 | put | 49 | 78 | +29 |
| 7590 | call | 1 | 1 | 0 |
| 7590 | put | 4 | 4 | 0 |
| 7600 | call | 1790 | 1801 | +11 |
| 7600 | put | 4737 | 4838 | +101 |
| 7610 | call | 6 | 6 | 0 |
| 7610 | put | 40 | 40 | 0 |
| 7615 | call | 1 | 1 | 0 |
| 7620 | call | 5 | 5 | 0 |
| 7620 | put | 75 | 75 | 0 |
| 7625 | call | 198 | 198 | 0 |
| 7625 | put | 3797 | 3797 | 0 |
| 7630 | call | 27 | 27 | 0 |
| 7630 | put | 74 | 74 | 0 |
| 7640 | call | 3 | 2 | -1 |
| 7640 | put | 65 | 65 | 0 |
| 7650 | call | 743 | 750 | +7 |
| 7650 | put | 2160 | 2162 | +2 |
| 7660 | call | 1 | 9 | +8 |
| 7660 | put | 162 | 162 | 0 |
| 7665 | put | 2 | 2 | 0 |
| 7670 | call | 1 | 1 | 0 |
| 7670 | put | 107 | 107 | 0 |
| 7675 | call | 201 | 201 | 0 |
| 7675 | put | 509 | 509 | 0 |
| 7680 | put | 89 | 89 | 0 |
| 7690 | call | 4 | 4 | 0 |
| 7690 | put | 79 | 80 | +1 |
| 7700 | call | 1736 | 1739 | +3 |
| 7700 | put | 1904 | 2105 | +201 |
| 7705 | call | 1 | 1 | 0 |
| 7705 | put | 0 | 1 | +1 |
| 7710 | call | 11 | 11 | 0 |
| 7710 | put | 23 | 23 | 0 |
| 7715 | call | 1 | 1 | 0 |
| 7720 | call | 2 | 2 | 0 |
| 7720 | put | 16 | 16 | 0 |
| 7725 | call | 480 | 480 | 0 |
| 7725 | put | 630 | 643 | +13 |
| 7730 | call | 2 | 2 | 0 |
| 7730 | put | 58 | 58 | 0 |
| 7735 | put | 1 | 1 | 0 |
| 7740 | call | 4 | 4 | 0 |
| 7740 | put | 79 | 79 | 0 |
| 7745 | call | 0 | 1 | +1 |
| 7745 | put | 0 | 1 | +1 |
| 7750 | call | 1433 | 1433 | 0 |
| 7750 | put | 1861 | 1882 | +21 |
| 7755 | put | 2 | 2 | 0 |
| 7760 | call | 22 | 22 | 0 |
| 7760 | put | 36 | 36 | 0 |
| 7765 | call | 2 | 2 | 0 |
| 7770 | call | 52 | 52 | 0 |
| 7770 | put | 22 | 27 | +5 |
| 7775 | call | 944 | 951 | +7 |
| 7775 | put | 815 | 799 | -16 |
| 7780 | call | 122 | 122 | 0 |
| 7780 | put | 127 | 127 | 0 |
| 7790 | call | 4 | 4 | 0 |
| 7790 | put | 50 | 50 | 0 |
| 7800 | call | 2361 | 2315 | -46 |
| 7800 | put | 4011 | 4085 | +74 |
| 7805 | call | 5 | 5 | 0 |
| 7810 | call | 4 | 4 | 0 |
| 7810 | put | 22 | 22 | 0 |
| 7820 | call | 112 | 112 | 0 |
| 7820 | put | 123 | 123 | 0 |
| 7825 | call | 650 | 650 | 0 |
| 7825 | put | 628 | 636 | +8 |
| 7830 | call | 39 | 39 | 0 |
| 7830 | put | 139 | 137 | -2 |
| 7835 | call | 2 | 2 | 0 |
| 7840 | call | 10 | 10 | 0 |
| 7840 | put | 16 | 16 | 0 |
| 7850 | call | 1024 | 1019 | -5 |
| 7850 | put | 1173 | 1053 | -120 |
| 7855 | call | 4 | 4 | 0 |
| 7860 | call | 111 | 296 | +185 |
| 7860 | put | 172 | 364 | +192 |
| 7870 | call | 65 | 64 | -1 |
| 7870 | put | 218 | 170 | -48 |
| 7875 | call | 953 | 953 | 0 |
| 7875 | put | 592 | 592 | 0 |
| 7880 | call | 133 | 133 | 0 |
| 7880 | put | 376 | 376 | 0 |
| 7890 | call | 42 | 42 | 0 |
| 7890 | put | 199 | 199 | 0 |
| 7900 | call | 1507 | 1509 | +2 |
| 7900 | put | 909 | 909 | 0 |
| 7910 | call | 9 | 9 | 0 |
| 7910 | put | 16 | 16 | 0 |
| 7920 | call | 29 | 29 | 0 |
| 7920 | put | 106 | 106 | 0 |
| 7925 | call | 1532 | 1532 | 0 |
| 7925 | put | 985 | 1016 | +31 |
| 7930 | call | 23 | 23 | 0 |
| 7930 | put | 1 | 11 | +10 |
| 7940 | call | 11 | 11 | 0 |
| 7940 | put | 11 | 11 | 0 |
| 7950 | call | 1344 | 1344 | 0 |
| 7950 | put | 699 | 699 | 0 |
| 7960 | call | 31 | 31 | 0 |
| 7960 | put | 20 | 20 | 0 |
| 7970 | call | 43 | 43 | 0 |
| 7970 | put | 13 | 13 | 0 |
| 7975 | call | 888 | 888 | 0 |
| 7975 | put | 113 | 113 | 0 |
| 7980 | call | 7 | 7 | 0 |
| 7980 | put | 27 | 27 | 0 |
| 7990 | call | 20 | 20 | 0 |
| 7990 | put | 10 | 10 | 0 |
| 8000 | call | 20833 | 20855 | +22 |
| 8000 | put | 19083 | 19102 | +19 |
| 8010 | call | 31 | 31 | 0 |
| 8010 | put | 1 | 1 | 0 |
| 8020 | call | 35 | 36 | +1 |
| 8020 | put | 1 | 1 | 0 |
| 8025 | call | 481 | 481 | 0 |
| 8025 | put | 115 | 115 | 0 |
| 8030 | call | 8 | 8 | 0 |
| 8030 | put | 1 | 1 | 0 |
| 8040 | call | 6 | 6 | 0 |
| 8040 | put | 2 | 2 | 0 |
| 8050 | call | 1186 | 1157 | -29 |
| 8050 | put | 269 | 269 | 0 |
| 8060 | call | 22 | 22 | 0 |
| 8060 | put | 9 | 9 | 0 |
| 8070 | call | 28 | 28 | 0 |
| 8075 | call | 821 | 821 | 0 |
| 8075 | put | 114 | 114 | 0 |
| 8080 | call | 41 | 41 | 0 |
| 8080 | put | 2 | 2 | 0 |
| 8090 | call | 28 | 28 | 0 |
| 8090 | put | 5 | 5 | 0 |
| 8100 | call | 2783 | 2641 | -142 |
| 8100 | put | 1335 | 1336 | +1 |
| 8110 | call | 140 | 140 | 0 |
| 8110 | put | 20 | 20 | 0 |
| 8125 | call | 453 | 453 | 0 |
| 8125 | put | 156 | 156 | 0 |
| 8150 | call | 3931 | 3934 | +3 |
| 8150 | put | 303 | 303 | 0 |
| 8175 | call | 348 | 348 | 0 |
| 8175 | put | 57 | 57 | 0 |
| 8200 | call | 2850 | 2852 | +2 |
| 8200 | put | 111 | 111 | 0 |
| 8225 | call | 438 | 438 | 0 |
| 8225 | put | 51 | 51 | 0 |
| 8250 | call | 1876 | 1927 | +51 |
| 8250 | put | 317 | 317 | 0 |
| 8275 | call | 312 | 322 | +10 |
| 8275 | put | 17 | 17 | 0 |
| 8300 | call | 4582 | 4579 | -3 |
| 8300 | put | 299 | 304 | +5 |
| 8325 | call | 1018 | 1020 | +2 |
| 8325 | put | 18 | 18 | 0 |
| 8350 | call | 1601 | 1600 | -1 |
| 8350 | put | 14 | 14 | 0 |
| 8375 | call | 654 | 558 | -96 |
| 8375 | put | 3 | 3 | 0 |
| 8400 | call | 2458 | 2459 | +1 |
| 8400 | put | 703 | 703 | 0 |
| 8425 | call | 396 | 396 | 0 |
| 8450 | call | 369 | 363 | -6 |
| 8450 | put | 203 | 203 | 0 |
| 8475 | call | 269 | 269 | 0 |
| 8475 | put | 3 | 3 | 0 |
| 8500 | call | 2026 | 3464 | +1438 |
| 8500 | put | 18 | 18 | 0 |
| 8525 | call | 286 | 286 | 0 |
| 8525 | put | 24 | 24 | 0 |
| 8550 | call | 390 | 390 | 0 |
| 8550 | put | 1 | 1 | 0 |
| 8575 | call | 339 | 341 | +2 |
| 8575 | put | 76 | 76 | 0 |
| 8600 | call | 2951 | 3005 | +54 |
| 8600 | put | 24 | 24 | 0 |
| 8625 | call | 288 | 286 | -2 |
| 8625 | put | 1 | 1 | 0 |
| 8650 | call | 832 | 882 | +50 |
| 8675 | call | 171 | 171 | 0 |
| 8675 | put | 8 | 8 | 0 |
| 8700 | call | 632 | 632 | 0 |
| 8700 | put | 15 | 15 | 0 |
| 8725 | call | 137 | 137 | 0 |
| 8725 | put | 7 | 7 | 0 |
| 8750 | call | 454 | 454 | 0 |
| 8750 | put | 10 | 10 | 0 |
| 8775 | call | 31 | 31 | 0 |
| 8775 | put | 7 | 7 | 0 |
| 8800 | call | 11122 | 11118 | -4 |
| 8800 | put | 4 | 4 | 0 |
| 8850 | call | 3283 | 3283 | 0 |
| 8900 | call | 1923 | 1921 | -2 |
| 8900 | put | 2 | 2 | 0 |
| 9000 | call | 1350 | 2382 | +1032 |
| 9000 | put | 38 | 38 | 0 |
| 9100 | call | 356 | 355 | -1 |
| 9100 | put | 4 | 4 | 0 |
| 9200 | call | 601 | 602 | +1 |
| 9300 | call | 598 | 597 | -1 |
| 9300 | put | 3 | 3 | 0 |
| 9400 | call | 468 | 468 | 0 |
| 9500 | call | 15 | 15 | 0 |
| 9600 | call | 452 | 452 | 0 |
| 9800 | call | 188 | 182 | -6 |
| 9800 | put | 1 | 1 | 0 |
| 10000 | call | 2328 | 2328 | 0 |
| 10000 | put | 2 | 2 | 0 |
| 10200 | call | 374 | 374 | 0 |
| 10200 | put | 2 | 2 | 0 |
| 10400 | call | 445 | 445 | 0 |
| 10400 | put | 1 | 1 | 0 |
| 10600 | call | 121 | 121 | 0 |
| 10600 | put | 2 | 2 | 0 |
| 10800 | call | 175 | 175 | 0 |
| 11000 | call | 541 | 541 | 0 |
| 11200 | call | 39 | 39 | 0 |
| 11200 | put | 7 | 7 | 0 |
| 11400 | call | 160 | 160 | 0 |
| 11400 | put | 1 | 1 | 0 |
| 11600 | call | 97 | 97 | 0 |
| 11800 | call | 86 | 86 | 0 |
| 11800 | put | 2 | 2 | 0 |
| 12000 | call | 380 | 380 | 0 |
| 12000 | put | 40 | 40 | 0 |

## Expiration 2027-02-26

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | call | 1 | 1 | 0 |
| 3200 | put | 383 | 383 | 0 |
| 3400 | put | 11 | 11 | 0 |
| 3800 | put | 1 | 1 | 0 |
| 4000 | put | 5 | 5 | 0 |
| 4200 | put | 20 | 20 | 0 |
| 4400 | put | 62 | 62 | 0 |
| 4600 | put | 2 | 2 | 0 |
| 4700 | put | 3 | 3 | 0 |
| 4800 | put | 70 | 70 | 0 |
| 4900 | put | 27 | 27 | 0 |
| 5000 | call | 1 | 1 | 0 |
| 5000 | put | 10 | 10 | 0 |
| 5100 | put | 56 | 56 | 0 |
| 5200 | put | 1508 | 1508 | 0 |
| 5300 | put | 298 | 298 | 0 |
| 5400 | put | 254 | 248 | -6 |
| 5500 | put | 148 | 148 | 0 |
| 5600 | put | 59 | 59 | 0 |
| 5700 | call | 115 | 115 | 0 |
| 5700 | put | 13 | 13 | 0 |
| 5800 | put | 50 | 50 | 0 |
| 5850 | put | 20 | 20 | 0 |
| 5900 | put | 285 | 285 | 0 |
| 5950 | put | 28 | 28 | 0 |
| 6000 | put | 34 | 35 | +1 |
| 6050 | put | 9 | 9 | 0 |
| 6100 | put | 13 | 13 | 0 |
| 6150 | put | 23 | 23 | 0 |
| 6200 | put | 3003 | 3004 | +1 |
| 6250 | put | 3 | 5 | +2 |
| 6300 | put | 29 | 29 | 0 |
| 6325 | put | 4 | 4 | 0 |
| 6350 | put | 10 | 10 | 0 |
| 6375 | put | 3 | 3 | 0 |
| 6400 | put | 26 | 26 | 0 |
| 6425 | put | 3 | 7 | +4 |
| 6450 | put | 10 | 10 | 0 |
| 6475 | put | 7 | 7 | 0 |
| 6500 | call | 1 | 1 | 0 |
| 6500 | put | 66 | 66 | 0 |
| 6525 | put | 3 | 3 | 0 |
| 6550 | put | 15 | 16 | +1 |
| 6575 | put | 5 | 5 | 0 |
| 6600 | put | 50 | 50 | 0 |
| 6625 | put | 5 | 5 | 0 |
| 6650 | put | 15 | 15 | 0 |
| 6675 | put | 239 | 239 | 0 |
| 6700 | put | 251 | 251 | 0 |
| 6725 | put | 2 | 2 | 0 |
| 6750 | put | 16 | 17 | +1 |
| 6775 | put | 38 | 38 | 0 |
| 6800 | call | 26 | 26 | 0 |
| 6800 | put | 51 | 51 | 0 |
| 6825 | put | 49 | 49 | 0 |
| 6850 | put | 19 | 19 | 0 |
| 6875 | put | 59 | 59 | 0 |
| 6900 | call | 9 | 9 | 0 |
| 6900 | put | 2509 | 2513 | +4 |
| 6925 | put | 88 | 88 | 0 |
| 6950 | put | 137 | 142 | +5 |
| 6975 | put | 39 | 39 | 0 |
| 7000 | call | 30 | 30 | 0 |
| 7000 | put | 233 | 246 | +13 |
| 7025 | put | 161 | 155 | -6 |
| 7050 | call | 22 | 22 | 0 |
| 7050 | put | 55 | 55 | 0 |
| 7075 | put | 259 | 259 | 0 |
| 7100 | call | 9 | 9 | 0 |
| 7100 | put | 63 | 63 | 0 |
| 7125 | call | 1 | 1 | 0 |
| 7125 | put | 54 | 54 | 0 |
| 7150 | call | 1 | 1 | 0 |
| 7150 | put | 43 | 43 | 0 |
| 7175 | call | 1 | 1 | 0 |
| 7175 | put | 36 | 36 | 0 |
| 7200 | call | 20 | 20 | 0 |
| 7200 | put | 696 | 698 | +2 |
| 7225 | call | 16 | 16 | 0 |
| 7225 | put | 107 | 107 | 0 |
| 7250 | call | 1 | 1 | 0 |
| 7250 | put | 1104 | 1108 | +4 |
| 7275 | call | 2 | 2 | 0 |
| 7275 | put | 43 | 43 | 0 |
| 7300 | call | 6 | 6 | 0 |
| 7300 | put | 571 | 571 | 0 |
| 7325 | call | 4 | 4 | 0 |
| 7325 | put | 78 | 79 | +1 |
| 7350 | call | 1 | 1 | 0 |
| 7350 | put | 123 | 124 | +1 |
| 7370 | call | 12 | 12 | 0 |
| 7370 | put | 18 | 18 | 0 |
| 7375 | call | 22 | 22 | 0 |
| 7375 | put | 14 | 14 | 0 |
| 7380 | call | 150 | 150 | 0 |
| 7380 | put | 7 | 4 | -3 |
| 7390 | call | 4 | 4 | 0 |
| 7390 | put | 45 | 45 | 0 |
| 7400 | call | 4 | 4 | 0 |
| 7400 | put | 1682 | 1682 | 0 |
| 7410 | call | 1 | 1 | 0 |
| 7410 | put | 88 | 88 | 0 |
| 7420 | call | 0 | 1 | +1 |
| 7420 | put | 36 | 36 | 0 |
| 7425 | put | 18 | 18 | 0 |
| 7430 | call | 1 | 1 | 0 |
| 7430 | put | 47 | 47 | 0 |
| 7440 | call | 1 | 1 | 0 |
| 7440 | put | 35 | 35 | 0 |
| 7450 | call | 1 | 1 | 0 |
| 7450 | put | 1043 | 1043 | 0 |
| 7460 | call | 1 | 1 | 0 |
| 7460 | put | 15 | 15 | 0 |
| 7470 | call | 6 | 6 | 0 |
| 7470 | put | 10 | 10 | 0 |
| 7475 | call | 5 | 5 | 0 |
| 7475 | put | 23 | 23 | 0 |
| 7480 | call | 7 | 7 | 0 |
| 7480 | put | 14 | 14 | 0 |
| 7490 | call | 5 | 5 | 0 |
| 7490 | put | 6 | 6 | 0 |
| 7500 | call | 49 | 49 | 0 |
| 7500 | put | 512 | 512 | 0 |
| 7510 | call | 1 | 1 | 0 |
| 7510 | put | 8 | 8 | 0 |
| 7520 | put | 3 | 3 | 0 |
| 7525 | call | 7 | 7 | 0 |
| 7525 | put | 12 | 12 | 0 |
| 7530 | call | 132 | 132 | 0 |
| 7530 | put | 28 | 28 | 0 |
| 7540 | call | 3 | 3 | 0 |
| 7540 | put | 14 | 14 | 0 |
| 7550 | call | 3 | 3 | 0 |
| 7550 | put | 16 | 16 | 0 |
| 7560 | call | 2 | 2 | 0 |
| 7560 | put | 10 | 10 | 0 |
| 7570 | call | 5 | 5 | 0 |
| 7570 | put | 4 | 4 | 0 |
| 7575 | call | 2 | 2 | 0 |
| 7575 | put | 15 | 15 | 0 |
| 7580 | call | 8 | 8 | 0 |
| 7580 | put | 24 | 24 | 0 |
| 7590 | call | 10 | 10 | 0 |
| 7590 | put | 26 | 26 | 0 |
| 7600 | call | 25 | 25 | 0 |
| 7600 | put | 20 | 20 | 0 |
| 7610 | call | 19 | 19 | 0 |
| 7610 | put | 78 | 79 | +1 |
| 7620 | call | 13 | 13 | 0 |
| 7620 | put | 48 | 50 | +2 |
| 7625 | call | 17 | 17 | 0 |
| 7625 | put | 40 | 40 | 0 |
| 7630 | call | 4 | 4 | 0 |
| 7630 | put | 45 | 45 | 0 |
| 7640 | call | 22 | 22 | 0 |
| 7640 | put | 43 | 43 | 0 |
| 7650 | call | 29 | 29 | 0 |
| 7650 | put | 90 | 99 | +9 |
| 7660 | call | 19 | 19 | 0 |
| 7660 | put | 17 | 17 | 0 |
| 7670 | call | 15 | 15 | 0 |
| 7670 | put | 14 | 14 | 0 |
| 7675 | call | 3 | 3 | 0 |
| 7675 | put | 19 | 19 | 0 |
| 7680 | call | 17 | 17 | 0 |
| 7680 | put | 40 | 40 | 0 |
| 7690 | call | 16 | 16 | 0 |
| 7690 | put | 18 | 18 | 0 |
| 7700 | call | 22 | 22 | 0 |
| 7700 | put | 224 | 229 | +5 |
| 7710 | call | 14 | 14 | 0 |
| 7710 | put | 116 | 116 | 0 |
| 7720 | call | 165 | 165 | 0 |
| 7720 | put | 19 | 19 | 0 |
| 7725 | call | 22 | 22 | 0 |
| 7725 | put | 33 | 33 | 0 |
| 7730 | call | 25 | 25 | 0 |
| 7730 | put | 7 | 7 | 0 |
| 7740 | call | 35 | 35 | 0 |
| 7740 | put | 23 | 23 | 0 |
| 7750 | call | 43 | 44 | +1 |
| 7750 | put | 136 | 136 | 0 |
| 7760 | call | 10 | 9 | -1 |
| 7760 | put | 11 | 11 | 0 |
| 7770 | call | 5 | 5 | 0 |
| 7770 | put | 12 | 13 | +1 |
| 7775 | call | 44 | 44 | 0 |
| 7775 | put | 25 | 27 | +2 |
| 7780 | call | 3 | 3 | 0 |
| 7780 | put | 3 | 3 | 0 |
| 7790 | call | 32 | 32 | 0 |
| 7790 | put | 20 | 20 | 0 |
| 7800 | call | 11 | 11 | 0 |
| 7800 | put | 43 | 41 | -2 |
| 7810 | call | 18 | 18 | 0 |
| 7810 | put | 176 | 176 | 0 |
| 7820 | call | 9 | 9 | 0 |
| 7820 | put | 30 | 30 | 0 |
| 7825 | call | 13 | 13 | 0 |
| 7825 | put | 43 | 43 | 0 |
| 7850 | call | 149 | 149 | 0 |
| 7850 | put | 42 | 46 | +4 |
| 7875 | call | 127 | 127 | 0 |
| 7875 | put | 18 | 18 | 0 |
| 7900 | call | 143 | 143 | 0 |
| 7900 | put | 243 | 243 | 0 |
| 7925 | call | 10 | 10 | 0 |
| 7925 | put | 44 | 44 | 0 |
| 7950 | call | 1 | 1 | 0 |
| 7950 | put | 23 | 23 | 0 |
| 7975 | call | 4 | 4 | 0 |
| 7975 | put | 8 | 8 | 0 |
| 8000 | call | 82 | 81 | -1 |
| 8000 | put | 170 | 170 | 0 |
| 8025 | call | 23 | 15 | -8 |
| 8025 | put | 2 | 4 | +2 |
| 8050 | call | 19 | 19 | 0 |
| 8050 | put | 2 | 3 | +1 |
| 8075 | call | 61 | 61 | 0 |
| 8075 | put | 12 | 12 | 0 |
| 8100 | call | 84 | 84 | 0 |
| 8100 | put | 5 | 5 | 0 |
| 8125 | call | 60 | 60 | 0 |
| 8125 | put | 20 | 20 | 0 |
| 8150 | call | 104 | 108 | +4 |
| 8150 | put | 3 | 4 | +1 |
| 8175 | call | 136 | 140 | +4 |
| 8175 | put | 21 | 21 | 0 |
| 8200 | call | 106 | 106 | 0 |
| 8200 | put | 41 | 41 | 0 |
| 8225 | call | 27 | 27 | 0 |
| 8225 | put | 3 | 3 | 0 |
| 8250 | call | 39 | 39 | 0 |
| 8250 | put | 6 | 6 | 0 |
| 8275 | call | 64 | 64 | 0 |
| 8275 | put | 4 | 4 | 0 |
| 8300 | call | 44 | 44 | 0 |
| 8300 | put | 31 | 31 | 0 |
| 8325 | call | 47 | 47 | 0 |
| 8350 | call | 49 | 49 | 0 |
| 8400 | call | 1015 | 1015 | 0 |
| 8450 | call | 16 | 18 | +2 |
| 8500 | call | 142 | 142 | 0 |
| 8550 | call | 78 | 88 | +10 |
| 8600 | call | 141 | 141 | 0 |
| 8700 | call | 51 | 51 | 0 |
| 8800 | call | 30 | 30 | 0 |
| 8900 | call | 47 | 47 | 0 |
| 9000 | call | 224 | 219 | -5 |
| 9100 | call | 13 | 13 | 0 |
| 9200 | call | 30 | 30 | 0 |
| 9400 | call | 22 | 22 | 0 |
| 9600 | call | 4101 | 4101 | 0 |
| 9800 | call | 113 | 113 | 0 |

## Expiration 2027-03-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 200 | call | 66 | 67 | +1 |
| 200 | put | 47 | 47 | 0 |
| 400 | call | 2864 | 2864 | 0 |
| 400 | put | 25 | 25 | 0 |
| 600 | call | 5 | 5 | 0 |
| 600 | put | 38333 | 38333 | 0 |
| 800 | put | 2105 | 2105 | 0 |
| 1000 | call | 2 | 2 | 0 |
| 1000 | put | 8072 | 8072 | 0 |
| 1200 | call | 1 | 1 | 0 |
| 1200 | put | 12526 | 12539 | +13 |
| 1400 | put | 5723 | 5728 | +5 |
| 1600 | call | 2 | 2 | 0 |
| 1600 | put | 7401 | 7401 | 0 |
| 1800 | put | 3718 | 3724 | +6 |
| 2000 | call | 3 | 3 | 0 |
| 2000 | put | 4270 | 4270 | 0 |
| 2200 | call | 2 | 2 | 0 |
| 2200 | put | 4333 | 4337 | +4 |
| 2400 | call | 2865 | 2865 | 0 |
| 2400 | put | 3325 | 3325 | 0 |
| 2600 | put | 3923 | 3921 | -2 |
| 2800 | call | 1 | 1 | 0 |
| 2800 | put | 3117 | 3117 | 0 |
| 2900 | put | 1018 | 1018 | 0 |
| 3000 | call | 39 | 39 | 0 |
| 3000 | put | 5871 | 5872 | +1 |
| 3100 | put | 777 | 777 | 0 |
| 3200 | call | 7 | 8 | +1 |
| 3200 | put | 4018 | 4019 | +1 |
| 3300 | put | 4315 | 4315 | 0 |
| 3400 | call | 4 | 4 | 0 |
| 3400 | put | 5434 | 5455 | +21 |
| 3500 | call | 1 | 1 | 0 |
| 3500 | put | 3485 | 3494 | +9 |
| 3600 | put | 1130 | 1130 | 0 |
| 3700 | call | 2 | 2 | 0 |
| 3700 | put | 3009 | 3009 | 0 |
| 3800 | put | 14254 | 14254 | 0 |
| 3850 | put | 788 | 788 | 0 |
| 3900 | call | 1 | 1 | 0 |
| 3900 | put | 2457 | 2457 | 0 |
| 3950 | put | 531 | 531 | 0 |
| 4000 | call | 716 | 716 | 0 |
| 4000 | put | 5067 | 5071 | +4 |
| 4050 | put | 352 | 352 | 0 |
| 4100 | put | 1792 | 1792 | 0 |
| 4150 | put | 1463 | 1463 | 0 |
| 4200 | put | 1411 | 1411 | 0 |
| 4250 | call | 65 | 65 | 0 |
| 4250 | put | 1396 | 1399 | +3 |
| 4300 | call | 30 | 30 | 0 |
| 4300 | put | 11889 | 11889 | 0 |
| 4350 | put | 1389 | 1389 | 0 |
| 4400 | call | 3 | 3 | 0 |
| 4400 | put | 50643 | 50643 | 0 |
| 4450 | put | 972 | 972 | 0 |
| 4500 | call | 10 | 10 | 0 |
| 4500 | put | 56082 | 56082 | 0 |
| 4550 | put | 1584 | 1585 | +1 |
| 4600 | put | 2730 | 2730 | 0 |
| 4625 | put | 238 | 239 | +1 |
| 4650 | call | 30 | 30 | 0 |
| 4650 | put | 1177 | 1173 | -4 |
| 4675 | call | 1 | 1 | 0 |
| 4675 | put | 341 | 341 | 0 |
| 4700 | call | 600 | 600 | 0 |
| 4700 | put | 2773 | 2773 | 0 |
| 4725 | put | 156 | 156 | 0 |
| 4750 | call | 600 | 600 | 0 |
| 4750 | put | 414 | 414 | 0 |
| 4775 | put | 320 | 320 | 0 |
| 4800 | call | 1 | 1 | 0 |
| 4800 | put | 2132 | 2080 | -52 |
| 4825 | put | 288 | 288 | 0 |
| 4850 | call | 4 | 4 | 0 |
| 4850 | put | 1238 | 1239 | +1 |
| 4875 | call | 15 | 15 | 0 |
| 4875 | put | 532 | 532 | 0 |
| 4900 | call | 1 | 1 | 0 |
| 4900 | put | 1371 | 1371 | 0 |
| 4925 | put | 242 | 242 | 0 |
| 4950 | put | 708 | 708 | 0 |
| 4975 | put | 262 | 262 | 0 |
| 5000 | call | 2614 | 2614 | 0 |
| 5000 | put | 10266 | 10279 | +13 |
| 5025 | call | 1 | 1 | 0 |
| 5025 | put | 243 | 243 | 0 |
| 5050 | put | 1034 | 1034 | 0 |
| 5075 | put | 777 | 777 | 0 |
| 5100 | call | 14 | 14 | 0 |
| 5100 | put | 2542 | 2542 | 0 |
| 5125 | call | 6 | 6 | 0 |
| 5125 | put | 413 | 413 | 0 |
| 5150 | put | 914 | 914 | 0 |
| 5175 | put | 425 | 423 | -2 |
| 5200 | put | 2443 | 2445 | +2 |
| 5225 | put | 1503 | 1505 | +2 |
| 5250 | put | 680 | 680 | 0 |
| 5275 | call | 6 | 6 | 0 |
| 5275 | put | 954 | 954 | 0 |
| 5300 | call | 1 | 1 | 0 |
| 5300 | put | 2602 | 2614 | +12 |
| 5325 | put | 441 | 441 | 0 |
| 5350 | call | 1 | 1 | 0 |
| 5350 | put | 764 | 764 | 0 |
| 5375 | put | 349 | 349 | 0 |
| 5400 | call | 1 | 1 | 0 |
| 5400 | put | 4639 | 4643 | +4 |
| 5425 | put | 694 | 694 | 0 |
| 5450 | put | 549 | 539 | -10 |
| 5475 | put | 939 | 939 | 0 |
| 5500 | call | 21 | 21 | 0 |
| 5500 | put | 11949 | 11949 | 0 |
| 5525 | call | 2 | 2 | 0 |
| 5525 | put | 443 | 443 | 0 |
| 5550 | call | 1 | 1 | 0 |
| 5550 | put | 525 | 525 | 0 |
| 5575 | put | 5722 | 5722 | 0 |
| 5600 | call | 5 | 5 | 0 |
| 5600 | put | 3078 | 3078 | 0 |
| 5625 | put | 944 | 944 | 0 |
| 5650 | put | 944 | 944 | 0 |
| 5675 | put | 617 | 617 | 0 |
| 5700 | call | 14 | 14 | 0 |
| 5700 | put | 4946 | 4948 | +2 |
| 5725 | put | 647 | 647 | 0 |
| 5750 | call | 43 | 43 | 0 |
| 5750 | put | 3131 | 3131 | 0 |
| 5775 | call | 2 | 2 | 0 |
| 5775 | put | 3070 | 3070 | 0 |
| 5800 | call | 35 | 35 | 0 |
| 5800 | put | 6194 | 6113 | -81 |
| 5825 | put | 705 | 829 | +124 |
| 5850 | call | 2 | 2 | 0 |
| 5850 | put | 960 | 1002 | +42 |
| 5875 | put | 917 | 917 | 0 |
| 5900 | call | 218 | 218 | 0 |
| 5900 | put | 4392 | 4391 | -1 |
| 5925 | call | 1 | 1 | 0 |
| 5925 | put | 1546 | 1546 | 0 |
| 5950 | call | 23 | 23 | 0 |
| 5950 | put | 2467 | 2465 | -2 |
| 5975 | call | 15 | 15 | 0 |
| 5975 | put | 1580 | 1580 | 0 |
| 6000 | call | 47705 | 47705 | 0 |
| 6000 | put | 52869 | 52863 | -6 |
| 6025 | call | 400 | 400 | 0 |
| 6025 | put | 360 | 369 | +9 |
| 6050 | call | 7 | 7 | 0 |
| 6050 | put | 736 | 1018 | +282 |
| 6075 | call | 1 | 1 | 0 |
| 6075 | put | 278 | 278 | 0 |
| 6100 | call | 183 | 183 | 0 |
| 6100 | put | 12897 | 12896 | -1 |
| 6125 | call | 35 | 35 | 0 |
| 6125 | put | 638 | 638 | 0 |
| 6150 | call | 28 | 28 | 0 |
| 6150 | put | 2430 | 2686 | +256 |
| 6175 | call | 2 | 2 | 0 |
| 6175 | put | 2782 | 2782 | 0 |
| 6200 | call | 545 | 545 | 0 |
| 6200 | put | 8679 | 8565 | -114 |
| 6225 | call | 29 | 29 | 0 |
| 6225 | put | 3947 | 3947 | 0 |
| 6250 | call | 51 | 51 | 0 |
| 6250 | put | 2651 | 2651 | 0 |
| 6275 | call | 53 | 53 | 0 |
| 6275 | put | 534 | 534 | 0 |
| 6300 | call | 58 | 58 | 0 |
| 6300 | put | 14538 | 14558 | +20 |
| 6325 | call | 1114 | 1114 | 0 |
| 6325 | put | 1547 | 1547 | 0 |
| 6350 | call | 88 | 88 | 0 |
| 6350 | put | 4758 | 4758 | 0 |
| 6375 | call | 1124 | 1124 | 0 |
| 6375 | put | 1830 | 1830 | 0 |
| 6400 | call | 1024 | 1024 | 0 |
| 6400 | put | 9807 | 9380 | -427 |
| 6425 | call | 1142 | 1142 | 0 |
| 6425 | put | 1884 | 1884 | 0 |
| 6450 | call | 968 | 968 | 0 |
| 6450 | put | 4843 | 4850 | +7 |
| 6475 | call | 702 | 702 | 0 |
| 6475 | put | 1260 | 1360 | +100 |
| 6500 | call | 4540 | 4540 | 0 |
| 6500 | put | 14899 | 14462 | -437 |
| 6525 | call | 707 | 707 | 0 |
| 6525 | put | 2566 | 2566 | 0 |
| 6550 | call | 869 | 869 | 0 |
| 6550 | put | 7517 | 7518 | +1 |
| 6575 | call | 691 | 691 | 0 |
| 6575 | put | 3157 | 3169 | +12 |
| 6600 | call | 4304 | 4304 | 0 |
| 6600 | put | 7114 | 7113 | -1 |
| 6625 | call | 1870 | 1870 | 0 |
| 6625 | put | 692 | 692 | 0 |
| 6650 | call | 2346 | 2346 | 0 |
| 6650 | put | 3493 | 3489 | -4 |
| 6675 | call | 461 | 461 | 0 |
| 6675 | put | 1056 | 1075 | +19 |
| 6700 | call | 6718 | 6718 | 0 |
| 6700 | put | 12027 | 12144 | +117 |
| 6725 | call | 76 | 76 | 0 |
| 6725 | put | 2058 | 2058 | 0 |
| 6750 | call | 1470 | 1470 | 0 |
| 6750 | put | 6947 | 6956 | +9 |
| 6775 | call | 1079 | 1079 | 0 |
| 6775 | put | 1866 | 1864 | -2 |
| 6800 | call | 3746 | 3746 | 0 |
| 6800 | put | 14165 | 14163 | -2 |
| 6825 | call | 1220 | 1220 | 0 |
| 6825 | put | 1881 | 1902 | +21 |
| 6850 | call | 3546 | 3546 | 0 |
| 6850 | put | 3203 | 3200 | -3 |
| 6875 | call | 375 | 375 | 0 |
| 6875 | put | 812 | 812 | 0 |
| 6900 | call | 5343 | 5343 | 0 |
| 6900 | put | 13590 | 13455 | -135 |
| 6925 | call | 679 | 679 | 0 |
| 6925 | put | 875 | 876 | +1 |
| 6950 | call | 785 | 785 | 0 |
| 6950 | put | 3619 | 3633 | +14 |
| 6975 | call | 1035 | 1035 | 0 |
| 6975 | put | 2709 | 2764 | +55 |
| 7000 | call | 147395 | 151694 | +4299 |
| 7000 | put | 159326 | 163235 | +3909 |
| 7025 | call | 169 | 169 | 0 |
| 7025 | put | 1189 | 1193 | +4 |
| 7050 | call | 705 | 705 | 0 |
| 7050 | put | 3439 | 3038 | -401 |
| 7075 | call | 1138 | 1138 | 0 |
| 7075 | put | 1022 | 1197 | +175 |
| 7100 | call | 1571 | 1570 | -1 |
| 7100 | put | 7727 | 7795 | +68 |
| 7125 | call | 921 | 921 | 0 |
| 7125 | put | 1884 | 1996 | +112 |
| 7150 | call | 3736 | 3736 | 0 |
| 7150 | put | 3583 | 3573 | -10 |
| 7175 | call | 624 | 624 | 0 |
| 7175 | put | 2687 | 2678 | -9 |
| 7200 | call | 4336 | 4336 | 0 |
| 7200 | put | 15241 | 15267 | +26 |
| 7225 | call | 676 | 676 | 0 |
| 7225 | put | 1696 | 1666 | -30 |
| 7250 | call | 2745 | 2745 | 0 |
| 7250 | put | 5265 | 5262 | -3 |
| 7275 | call | 576 | 576 | 0 |
| 7275 | put | 5307 | 5306 | -1 |
| 7300 | call | 3094 | 3094 | 0 |
| 7300 | put | 11093 | 11331 | +238 |
| 7325 | call | 947 | 947 | 0 |
| 7325 | put | 3205 | 3203 | -2 |
| 7350 | call | 1622 | 1622 | 0 |
| 7350 | put | 7973 | 7984 | +11 |
| 7375 | call | 781 | 814 | +33 |
| 7375 | put | 3185 | 3196 | +11 |
| 7400 | call | 4762 | 4776 | +14 |
| 7400 | put | 13237 | 13251 | +14 |
| 7425 | call | 908 | 908 | 0 |
| 7425 | put | 1838 | 1863 | +25 |
| 7450 | call | 1588 | 1588 | 0 |
| 7450 | put | 5229 | 5258 | +29 |
| 7475 | call | 5188 | 5188 | 0 |
| 7475 | put | 6742 | 6746 | +4 |
| 7500 | call | 11267 | 11299 | +32 |
| 7500 | put | 18157 | 18341 | +184 |
| 7525 | call | 453 | 456 | +3 |
| 7525 | put | 1136 | 1141 | +5 |
| 7550 | call | 3669 | 3670 | +1 |
| 7550 | put | 3793 | 3794 | +1 |
| 7575 | call | 324 | 325 | +1 |
| 7575 | put | 518 | 517 | -1 |
| 7600 | call | 9326 | 9327 | +1 |
| 7600 | put | 9750 | 9861 | +111 |
| 7625 | call | 1707 | 1707 | 0 |
| 7625 | put | 2244 | 2246 | +2 |
| 7650 | call | 4687 | 4687 | 0 |
| 7650 | put | 5416 | 5545 | +129 |
| 7675 | call | 1590 | 1590 | 0 |
| 7675 | put | 1591 | 1591 | 0 |
| 7700 | call | 5997 | 5995 | -2 |
| 7700 | put | 7781 | 7798 | +17 |
| 7725 | call | 904 | 904 | 0 |
| 7725 | put | 1555 | 1561 | +6 |
| 7750 | call | 6702 | 6671 | -31 |
| 7750 | put | 6994 | 7602 | +608 |
| 7775 | call | 579 | 579 | 0 |
| 7775 | put | 1534 | 1524 | -10 |
| 7800 | call | 11682 | 12137 | +455 |
| 7800 | put | 12240 | 12526 | +286 |
| 7825 | call | 1293 | 1265 | -28 |
| 7825 | put | 1622 | 1566 | -56 |
| 7850 | call | 5248 | 5270 | +22 |
| 7850 | put | 6129 | 6229 | +100 |
| 7875 | call | 1566 | 1792 | +226 |
| 7875 | put | 2154 | 2454 | +300 |
| 7900 | call | 4881 | 5027 | +146 |
| 7900 | put | 5459 | 5575 | +116 |
| 7925 | call | 661 | 661 | 0 |
| 7925 | put | 1302 | 1413 | +111 |
| 7950 | call | 3276 | 3220 | -56 |
| 7950 | put | 1843 | 1760 | -83 |
| 7975 | call | 902 | 904 | +2 |
| 7975 | put | 967 | 967 | 0 |
| 8000 | call | 134873 | 138009 | +3136 |
| 8000 | put | 130076 | 133877 | +3801 |
| 8025 | call | 2920 | 2920 | 0 |
| 8025 | put | 128 | 135 | +7 |
| 8050 | call | 3017 | 3017 | 0 |
| 8050 | put | 389 | 400 | +11 |
| 8075 | call | 822 | 822 | 0 |
| 8075 | put | 447 | 454 | +7 |
| 8100 | call | 11918 | 11910 | -8 |
| 8100 | put | 1031 | 1032 | +1 |
| 8125 | call | 1288 | 1289 | +1 |
| 8125 | put | 126 | 126 | 0 |
| 8150 | call | 2598 | 2602 | +4 |
| 8150 | put | 99 | 100 | +1 |
| 8175 | call | 620 | 633 | +13 |
| 8175 | put | 63 | 63 | 0 |
| 8200 | call | 13640 | 13662 | +22 |
| 8200 | put | 1824 | 1844 | +20 |
| 8225 | call | 971 | 944 | -27 |
| 8225 | put | 92 | 92 | 0 |
| 8250 | call | 3931 | 3708 | -223 |
| 8250 | put | 102 | 103 | +1 |
| 8275 | call | 1418 | 1418 | 0 |
| 8275 | put | 37 | 37 | 0 |
| 8300 | call | 10834 | 10835 | +1 |
| 8300 | put | 661 | 663 | +2 |
| 8325 | call | 2380 | 2383 | +3 |
| 8325 | put | 8 | 8 | 0 |
| 8350 | call | 2512 | 2508 | -4 |
| 8350 | put | 31 | 31 | 0 |
| 8375 | call | 549 | 548 | -1 |
| 8375 | put | 5 | 5 | 0 |
| 8400 | call | 13816 | 16477 | +2661 |
| 8400 | put | 1209 | 1209 | 0 |
| 8425 | call | 1852 | 1851 | -1 |
| 8425 | put | 11 | 11 | 0 |
| 8450 | call | 3043 | 3042 | -1 |
| 8450 | put | 29 | 29 | 0 |
| 8475 | call | 546 | 522 | -24 |
| 8475 | put | 3 | 3 | 0 |
| 8500 | call | 12504 | 13303 | +799 |
| 8500 | put | 1519 | 1570 | +51 |
| 8525 | call | 798 | 798 | 0 |
| 8525 | put | 16 | 16 | 0 |
| 8550 | call | 2129 | 2129 | 0 |
| 8550 | put | 7 | 7 | 0 |
| 8575 | call | 4114 | 4114 | 0 |
| 8575 | put | 4 | 4 | 0 |
| 8600 | call | 5894 | 5892 | -2 |
| 8600 | put | 34 | 34 | 0 |
| 8625 | call | 285 | 285 | 0 |
| 8650 | call | 3172 | 3172 | 0 |
| 8675 | call | 862 | 862 | 0 |
| 8675 | put | 4 | 4 | 0 |
| 8700 | call | 4813 | 4812 | -1 |
| 8700 | put | 43 | 43 | 0 |
| 8725 | call | 1096 | 1092 | -4 |
| 8750 | call | 1385 | 1435 | +50 |
| 8750 | put | 1 | 1 | 0 |
| 8775 | call | 201 | 201 | 0 |
| 8800 | call | 7963 | 8000 | +37 |
| 8800 | put | 181 | 181 | 0 |
| 8850 | call | 2065 | 2067 | +2 |
| 8900 | call | 6156 | 6589 | +433 |
| 8900 | put | 50 | 50 | 0 |
| 8950 | call | 95 | 95 | 0 |
| 9000 | call | 13498 | 13054 | -444 |
| 9000 | put | 7 | 7 | 0 |
| 9100 | call | 3167 | 2707 | -460 |
| 9200 | call | 8976 | 8976 | 0 |
| 9200 | put | 2 | 2 | 0 |
| 9300 | call | 3188 | 3188 | 0 |
| 9400 | call | 3289 | 3289 | 0 |
| 9500 | call | 3858 | 3856 | -2 |
| 9600 | call | 1724 | 1724 | 0 |
| 9600 | put | 1 | 1 | 0 |
| 9700 | call | 3 | 3 | 0 |
| 9800 | call | 1629 | 1629 | 0 |
| 9800 | put | 1 | 1 | 0 |
| 10000 | call | 3646 | 3646 | 0 |
| 10000 | put | 222 | 222 | 0 |
| 10200 | call | 618 | 618 | 0 |
| 10200 | put | 1 | 1 | 0 |
| 10400 | call | 334 | 334 | 0 |
| 10400 | put | 24 | 24 | 0 |
| 10600 | call | 719 | 719 | 0 |
| 10800 | call | 288 | 288 | 0 |
| 10800 | put | 25 | 26 | +1 |
| 11000 | call | 998 | 998 | 0 |
| 11200 | call | 100 | 100 | 0 |
| 11200 | put | 12 | 12 | 0 |
| 11400 | call | 219 | 219 | 0 |
| 11400 | put | 25 | 25 | 0 |
| 11600 | call | 110 | 110 | 0 |
| 11600 | put | 1 | 1 | 0 |
| 11800 | call | 399 | 399 | 0 |
| 11800 | put | 55 | 56 | +1 |

## Expiration 2027-03-31

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 2800 | put | 206 | 193 | -13 |
| 3000 | call | 1 | 1 | 0 |
| 3000 | put | 427 | 427 | 0 |
| 3200 | put | 74 | 74 | 0 |
| 3300 | put | 148 | 148 | 0 |
| 3400 | call | 1 | 1 | 0 |
| 3400 | put | 137 | 137 | 0 |
| 3500 | call | 1 | 1 | 0 |
| 3500 | put | 213 | 213 | 0 |
| 3600 | call | 2 | 2 | 0 |
| 3600 | put | 181 | 181 | 0 |
| 3700 | put | 257 | 257 | 0 |
| 3800 | put | 67 | 67 | 0 |
| 3900 | put | 60 | 60 | 0 |
| 4000 | put | 444 | 444 | 0 |
| 4100 | put | 432 | 432 | 0 |
| 4200 | call | 1 | 1 | 0 |
| 4200 | put | 205 | 205 | 0 |
| 4300 | put | 131 | 132 | +1 |
| 4400 | put | 89 | 89 | 0 |
| 4500 | call | 1 | 1 | 0 |
| 4500 | put | 206 | 206 | 0 |
| 4600 | put | 151 | 151 | 0 |
| 4650 | call | 1 | 1 | 0 |
| 4650 | put | 347 | 347 | 0 |
| 4700 | put | 270 | 270 | 0 |
| 4750 | put | 84 | 84 | 0 |
| 4800 | put | 367 | 367 | 0 |
| 4850 | put | 130 | 130 | 0 |
| 4900 | call | 2 | 2 | 0 |
| 4900 | put | 79 | 79 | 0 |
| 4950 | put | 40 | 40 | 0 |
| 5000 | call | 9 | 9 | 0 |
| 5000 | put | 72 | 72 | 0 |
| 5050 | put | 65 | 65 | 0 |
| 5100 | put | 246 | 246 | 0 |
| 5150 | put | 105 | 105 | 0 |
| 5200 | call | 1 | 1 | 0 |
| 5200 | put | 75 | 115 | +40 |
| 5250 | put | 43 | 43 | 0 |
| 5300 | call | 1 | 1 | 0 |
| 5300 | put | 203 | 203 | 0 |
| 5350 | put | 48 | 48 | 0 |
| 5400 | call | 83 | 83 | 0 |
| 5400 | put | 146 | 146 | 0 |
| 5450 | put | 19 | 19 | 0 |
| 5500 | call | 6 | 6 | 0 |
| 5500 | put | 109 | 109 | 0 |
| 5525 | put | 14 | 14 | 0 |
| 5550 | put | 462 | 462 | 0 |
| 5575 | put | 148 | 148 | 0 |
| 5600 | call | 2 | 2 | 0 |
| 5600 | put | 338 | 338 | 0 |
| 5605 | put | 22 | 22 | 0 |
| 5610 | call | 1 | 1 | 0 |
| 5610 | put | 18 | 18 | 0 |
| 5615 | put | 2 | 2 | 0 |
| 5620 | call | 1 | 1 | 0 |
| 5620 | put | 4 | 4 | 0 |
| 5625 | put | 7 | 7 | 0 |
| 5630 | put | 14 | 14 | 0 |
| 5635 | put | 9 | 9 | 0 |
| 5640 | put | 3 | 3 | 0 |
| 5645 | put | 16 | 16 | 0 |
| 5650 | put | 19 | 19 | 0 |
| 5655 | put | 45 | 45 | 0 |
| 5660 | put | 5 | 5 | 0 |
| 5665 | put | 5 | 5 | 0 |
| 5670 | put | 10 | 10 | 0 |
| 5675 | put | 23 | 23 | 0 |
| 5680 | put | 33 | 33 | 0 |
| 5685 | put | 13 | 13 | 0 |
| 5690 | put | 6 | 6 | 0 |
| 5695 | put | 24 | 24 | 0 |
| 5700 | put | 40 | 46 | +6 |
| 5705 | put | 12 | 12 | 0 |
| 5710 | put | 27 | 27 | 0 |
| 5715 | put | 8 | 8 | 0 |
| 5720 | put | 4 | 4 | 0 |
| 5725 | put | 23 | 23 | 0 |
| 5730 | put | 33 | 33 | 0 |
| 5735 | put | 46 | 46 | 0 |
| 5740 | put | 20 | 20 | 0 |
| 5745 | put | 5 | 5 | 0 |
| 5750 | call | 1 | 1 | 0 |
| 5750 | put | 30 | 30 | 0 |
| 5755 | put | 14 | 14 | 0 |
| 5760 | put | 16 | 16 | 0 |
| 5765 | call | 1 | 1 | 0 |
| 5765 | put | 6 | 6 | 0 |
| 5770 | put | 20 | 20 | 0 |
| 5775 | put | 33 | 33 | 0 |
| 5780 | put | 3 | 3 | 0 |
| 5785 | put | 25 | 25 | 0 |
| 5790 | put | 11 | 11 | 0 |
| 5795 | put | 81 | 81 | 0 |
| 5800 | call | 10 | 10 | 0 |
| 5800 | put | 142 | 145 | +3 |
| 5805 | put | 2 | 2 | 0 |
| 5810 | put | 18 | 18 | 0 |
| 5815 | put | 3 | 3 | 0 |
| 5820 | put | 29 | 29 | 0 |
| 5825 | put | 45 | 47 | +2 |
| 5830 | put | 19 | 19 | 0 |
| 5835 | put | 38 | 41 | +3 |
| 5840 | put | 27 | 27 | 0 |
| 5845 | put | 6 | 9 | +3 |
| 5850 | put | 31 | 31 | 0 |
| 5855 | put | 59 | 59 | 0 |
| 5860 | put | 74 | 74 | 0 |
| 5865 | put | 52 | 52 | 0 |
| 5870 | put | 13 | 13 | 0 |
| 5875 | put | 59 | 59 | 0 |
| 5880 | put | 36 | 36 | 0 |
| 5890 | put | 12 | 12 | 0 |
| 5900 | call | 15 | 15 | 0 |
| 5900 | put | 219 | 219 | 0 |
| 5910 | put | 24 | 24 | 0 |
| 5920 | put | 23 | 23 | 0 |
| 5925 | put | 28 | 28 | 0 |
| 5930 | put | 16 | 16 | 0 |
| 5940 | put | 8 | 8 | 0 |
| 5950 | put | 132 | 132 | 0 |
| 5960 | put | 315 | 315 | 0 |
| 5970 | put | 7 | 7 | 0 |
| 5975 | put | 55 | 55 | 0 |
| 5980 | put | 23 | 23 | 0 |
| 5990 | put | 110 | 110 | 0 |
| 6000 | call | 91 | 91 | 0 |
| 6000 | put | 219 | 218 | -1 |
| 6010 | put | 29 | 29 | 0 |
| 6020 | put | 14 | 14 | 0 |
| 6025 | put | 43 | 43 | 0 |
| 6030 | put | 31 | 31 | 0 |
| 6040 | put | 32 | 32 | 0 |
| 6050 | put | 142 | 142 | 0 |
| 6060 | put | 27 | 27 | 0 |
| 6075 | put | 6 | 6 | 0 |
| 6080 | put | 9 | 9 | 0 |
| 6090 | put | 18 | 18 | 0 |
| 6100 | put | 89 | 87 | -2 |
| 6125 | put | 262 | 262 | 0 |
| 6150 | put | 50 | 50 | 0 |
| 6175 | put | 32 | 32 | 0 |
| 6200 | put | 118 | 119 | +1 |
| 6205 | put | 2 | 2 | 0 |
| 6210 | put | 31 | 31 | 0 |
| 6215 | put | 4 | 4 | 0 |
| 6220 | put | 15 | 15 | 0 |
| 6225 | call | 10 | 10 | 0 |
| 6225 | put | 75 | 75 | 0 |
| 6230 | put | 32 | 32 | 0 |
| 6235 | put | 3 | 3 | 0 |
| 6240 | put | 36 | 36 | 0 |
| 6245 | put | 2 | 2 | 0 |
| 6250 | call | 10 | 10 | 0 |
| 6250 | put | 321 | 321 | 0 |
| 6255 | put | 22 | 22 | 0 |
| 6260 | put | 3 | 3 | 0 |
| 6265 | put | 1 | 1 | 0 |
| 6270 | put | 5 | 2 | -3 |
| 6275 | call | 1 | 1 | 0 |
| 6275 | put | 23 | 23 | 0 |
| 6280 | call | 1 | 1 | 0 |
| 6280 | put | 33 | 33 | 0 |
| 6285 | put | 18 | 18 | 0 |
| 6290 | put | 14 | 14 | 0 |
| 6300 | call | 3 | 3 | 0 |
| 6300 | put | 839 | 839 | 0 |
| 6310 | put | 59 | 56 | -3 |
| 6315 | put | 6 | 4 | -2 |
| 6320 | put | 12 | 11 | -1 |
| 6325 | put | 17 | 17 | 0 |
| 6330 | call | 1 | 1 | 0 |
| 6330 | put | 22 | 22 | 0 |
| 6335 | put | 22 | 22 | 0 |
| 6340 | put | 1 | 1 | 0 |
| 6345 | call | 1 | 1 | 0 |
| 6345 | put | 2 | 2 | 0 |
| 6350 | call | 55 | 55 | 0 |
| 6350 | put | 49 | 49 | 0 |
| 6360 | put | 20 | 20 | 0 |
| 6365 | put | 2 | 2 | 0 |
| 6370 | put | 1 | 1 | 0 |
| 6375 | call | 3 | 3 | 0 |
| 6375 | put | 20 | 20 | 0 |
| 6380 | put | 7 | 7 | 0 |
| 6385 | put | 3 | 3 | 0 |
| 6390 | put | 1299 | 1299 | 0 |
| 6395 | put | 10 | 10 | 0 |
| 6400 | call | 7 | 7 | 0 |
| 6400 | put | 755 | 755 | 0 |
| 6405 | call | 6 | 6 | 0 |
| 6405 | put | 101 | 101 | 0 |
| 6410 | put | 6 | 6 | 0 |
| 6415 | put | 30 | 30 | 0 |
| 6420 | put | 5 | 5 | 0 |
| 6425 | call | 85 | 85 | 0 |
| 6425 | put | 81 | 81 | 0 |
| 6430 | put | 31 | 31 | 0 |
| 6435 | put | 25 | 25 | 0 |
| 6440 | put | 26 | 26 | 0 |
| 6445 | put | 22 | 22 | 0 |
| 6450 | call | 141 | 141 | 0 |
| 6450 | put | 54 | 54 | 0 |
| 6455 | put | 3 | 3 | 0 |
| 6460 | call | 1 | 1 | 0 |
| 6460 | put | 21 | 18 | -3 |
| 6465 | put | 8 | 7 | -1 |
| 6470 | put | 16 | 14 | -2 |
| 6475 | call | 94 | 94 | 0 |
| 6475 | put | 24 | 24 | 0 |
| 6480 | put | 16 | 16 | 0 |
| 6485 | put | 25 | 25 | 0 |
| 6490 | put | 38 | 38 | 0 |
| 6495 | put | 21 | 21 | 0 |
| 6500 | call | 116 | 116 | 0 |
| 6500 | put | 783 | 783 | 0 |
| 6505 | put | 91 | 91 | 0 |
| 6510 | call | 1 | 1 | 0 |
| 6510 | put | 25 | 25 | 0 |
| 6515 | call | 1 | 1 | 0 |
| 6515 | put | 5 | 5 | 0 |
| 6520 | call | 1 | 1 | 0 |
| 6520 | put | 1 | 1 | 0 |
| 6525 | call | 10 | 10 | 0 |
| 6525 | put | 223 | 223 | 0 |
| 6530 | call | 15 | 15 | 0 |
| 6530 | put | 78 | 78 | 0 |
| 6535 | put | 9 | 9 | 0 |
| 6540 | put | 10 | 10 | 0 |
| 6545 | put | 37 | 37 | 0 |
| 6550 | call | 167 | 167 | 0 |
| 6550 | put | 270 | 270 | 0 |
| 6560 | call | 1 | 1 | 0 |
| 6560 | put | 345 | 345 | 0 |
| 6565 | put | 12 | 12 | 0 |
| 6570 | put | 5 | 5 | 0 |
| 6575 | call | 484 | 484 | 0 |
| 6575 | put | 55 | 55 | 0 |
| 6580 | call | 1 | 1 | 0 |
| 6580 | put | 12 | 12 | 0 |
| 6585 | call | 27 | 27 | 0 |
| 6585 | put | 22 | 22 | 0 |
| 6590 | call | 2 | 2 | 0 |
| 6590 | put | 4 | 4 | 0 |
| 6595 | put | 4 | 4 | 0 |
| 6600 | call | 191 | 191 | 0 |
| 6600 | put | 179 | 179 | 0 |
| 6605 | call | 3 | 3 | 0 |
| 6605 | put | 38 | 38 | 0 |
| 6610 | call | 1 | 1 | 0 |
| 6610 | put | 31 | 31 | 0 |
| 6615 | call | 1 | 1 | 0 |
| 6615 | put | 26 | 26 | 0 |
| 6620 | call | 1 | 1 | 0 |
| 6620 | put | 16 | 16 | 0 |
| 6625 | call | 63 | 63 | 0 |
| 6625 | put | 96 | 96 | 0 |
| 6630 | put | 22 | 22 | 0 |
| 6635 | put | 20 | 20 | 0 |
| 6640 | put | 14 | 14 | 0 |
| 6645 | put | 44 | 44 | 0 |
| 6650 | call | 12 | 12 | 0 |
| 6650 | put | 402 | 402 | 0 |
| 6655 | put | 34 | 34 | 0 |
| 6660 | put | 15 | 15 | 0 |
| 6665 | put | 16 | 16 | 0 |
| 6670 | put | 14 | 14 | 0 |
| 6675 | call | 1 | 1 | 0 |
| 6675 | put | 64 | 64 | 0 |
| 6680 | put | 4 | 4 | 0 |
| 6685 | call | 42 | 42 | 0 |
| 6685 | put | 31 | 31 | 0 |
| 6690 | call | 6 | 6 | 0 |
| 6690 | put | 10 | 10 | 0 |
| 6695 | call | 6 | 6 | 0 |
| 6695 | put | 15 | 16 | +1 |
| 6700 | call | 32 | 32 | 0 |
| 6700 | put | 240 | 241 | +1 |
| 6705 | put | 6 | 6 | 0 |
| 6710 | call | 82 | 82 | 0 |
| 6710 | put | 18 | 18 | 0 |
| 6715 | put | 11 | 11 | 0 |
| 6720 | put | 6 | 8 | +2 |
| 6725 | call | 9 | 9 | 0 |
| 6725 | put | 68 | 68 | 0 |
| 6730 | put | 5 | 5 | 0 |
| 6735 | call | 6 | 6 | 0 |
| 6735 | put | 10 | 10 | 0 |
| 6740 | put | 35 | 35 | 0 |
| 6745 | put | 20 | 20 | 0 |
| 6750 | call | 126 | 126 | 0 |
| 6750 | put | 130 | 130 | 0 |
| 6755 | put | 19 | 19 | 0 |
| 6760 | call | 1 | 1 | 0 |
| 6760 | put | 26 | 26 | 0 |
| 6765 | put | 170 | 170 | 0 |
| 6770 | put | 6 | 6 | 0 |
| 6775 | put | 12 | 12 | 0 |
| 6780 | call | 2 | 2 | 0 |
| 6780 | put | 139 | 139 | 0 |
| 6785 | call | 7 | 7 | 0 |
| 6785 | put | 42 | 42 | 0 |
| 6790 | put | 8 | 8 | 0 |
| 6795 | call | 2 | 2 | 0 |
| 6795 | put | 19 | 19 | 0 |
| 6800 | call | 32 | 32 | 0 |
| 6800 | put | 112 | 113 | +1 |
| 6805 | call | 1 | 1 | 0 |
| 6805 | put | 6 | 6 | 0 |
| 6810 | call | 1 | 1 | 0 |
| 6810 | put | 18 | 18 | 0 |
| 6815 | call | 1 | 1 | 0 |
| 6815 | put | 17 | 17 | 0 |
| 6820 | call | 13 | 13 | 0 |
| 6820 | put | 2 | 2 | 0 |
| 6825 | call | 136 | 136 | 0 |
| 6825 | put | 58 | 58 | 0 |
| 6830 | call | 59 | 59 | 0 |
| 6830 | put | 29 | 29 | 0 |
| 6835 | put | 7 | 7 | 0 |
| 6840 | put | 81 | 81 | 0 |
| 6845 | put | 289 | 289 | 0 |
| 6850 | call | 52 | 52 | 0 |
| 6850 | put | 61 | 61 | 0 |
| 6855 | call | 5 | 5 | 0 |
| 6855 | put | 4 | 4 | 0 |
| 6860 | call | 1 | 1 | 0 |
| 6860 | put | 29 | 29 | 0 |
| 6865 | call | 6 | 6 | 0 |
| 6865 | put | 17 | 17 | 0 |
| 6870 | call | 1 | 1 | 0 |
| 6870 | put | 49 | 49 | 0 |
| 6875 | call | 110 | 110 | 0 |
| 6875 | put | 156 | 170 | +14 |
| 6880 | call | 23 | 23 | 0 |
| 6880 | put | 18 | 18 | 0 |
| 6885 | put | 42 | 42 | 0 |
| 6890 | call | 11 | 11 | 0 |
| 6890 | put | 14 | 14 | 0 |
| 6895 | put | 40 | 40 | 0 |
| 6900 | call | 279 | 279 | 0 |
| 6900 | put | 364 | 366 | +2 |
| 6905 | call | 6 | 6 | 0 |
| 6905 | put | 11 | 11 | 0 |
| 6910 | put | 36 | 36 | 0 |
| 6915 | call | 6 | 6 | 0 |
| 6915 | put | 4 | 4 | 0 |
| 6920 | call | 54 | 54 | 0 |
| 6920 | put | 31 | 31 | 0 |
| 6925 | call | 50 | 50 | 0 |
| 6925 | put | 43 | 43 | 0 |
| 6930 | call | 10 | 10 | 0 |
| 6930 | put | 33 | 33 | 0 |
| 6935 | call | 270 | 270 | 0 |
| 6935 | put | 1007 | 1007 | 0 |
| 6940 | call | 6 | 6 | 0 |
| 6940 | put | 50 | 50 | 0 |
| 6945 | put | 19 | 19 | 0 |
| 6950 | call | 2 | 2 | 0 |
| 6950 | put | 65 | 65 | 0 |
| 6955 | call | 4 | 4 | 0 |
| 6955 | put | 21 | 21 | 0 |
| 6960 | call | 12 | 12 | 0 |
| 6960 | put | 24 | 24 | 0 |
| 6965 | call | 3 | 3 | 0 |
| 6965 | put | 8 | 7 | -1 |
| 6970 | call | 35 | 35 | 0 |
| 6970 | put | 2 | 2 | 0 |
| 6975 | call | 43 | 43 | 0 |
| 6975 | put | 34 | 34 | 0 |
| 6980 | call | 4 | 4 | 0 |
| 6980 | put | 24 | 24 | 0 |
| 6985 | put | 34 | 34 | 0 |
| 6990 | call | 2 | 2 | 0 |
| 6990 | put | 35 | 75 | +40 |
| 6995 | put | 10 | 10 | 0 |
| 7000 | call | 300 | 300 | 0 |
| 7000 | put | 1082 | 1082 | 0 |
| 7005 | call | 2 | 2 | 0 |
| 7005 | put | 56 | 56 | 0 |
| 7010 | call | 57 | 57 | 0 |
| 7010 | put | 62 | 62 | 0 |
| 7015 | call | 3 | 3 | 0 |
| 7015 | put | 6 | 6 | 0 |
| 7020 | call | 27 | 27 | 0 |
| 7020 | put | 25 | 25 | 0 |
| 7025 | call | 135 | 135 | 0 |
| 7025 | put | 96 | 96 | 0 |
| 7030 | call | 29 | 29 | 0 |
| 7030 | put | 52 | 52 | 0 |
| 7040 | call | 2 | 2 | 0 |
| 7040 | put | 18 | 18 | 0 |
| 7045 | put | 2 | 2 | 0 |
| 7050 | call | 170 | 170 | 0 |
| 7050 | put | 753 | 753 | 0 |
| 7060 | call | 5 | 5 | 0 |
| 7060 | put | 29 | 29 | 0 |
| 7070 | call | 6 | 6 | 0 |
| 7070 | put | 30 | 30 | 0 |
| 7080 | call | 37 | 37 | 0 |
| 7080 | put | 11 | 11 | 0 |
| 7085 | put | 1 | 1 | 0 |
| 7090 | call | 10 | 10 | 0 |
| 7090 | put | 137 | 137 | 0 |
| 7100 | call | 102 | 102 | 0 |
| 7100 | put | 1028 | 1027 | -1 |
| 7105 | put | 2 | 2 | 0 |
| 7110 | call | 35 | 35 | 0 |
| 7110 | put | 82 | 82 | 0 |
| 7115 | put | 2 | 2 | 0 |
| 7120 | call | 11 | 11 | 0 |
| 7120 | put | 326 | 325 | -1 |
| 7125 | put | 3 | 3 | 0 |
| 7130 | call | 21 | 21 | 0 |
| 7130 | put | 99 | 99 | 0 |
| 7135 | put | 30 | 30 | 0 |
| 7140 | call | 3 | 3 | 0 |
| 7140 | put | 95 | 92 | -3 |
| 7145 | put | 4 | 4 | 0 |
| 7150 | call | 99 | 99 | 0 |
| 7150 | put | 466 | 466 | 0 |
| 7155 | put | 31 | 38 | +7 |
| 7160 | call | 9 | 9 | 0 |
| 7160 | put | 265 | 269 | +4 |
| 7165 | put | 13 | 13 | 0 |
| 7170 | call | 94 | 94 | 0 |
| 7170 | put | 146 | 146 | 0 |
| 7175 | put | 1 | 1 | 0 |
| 7180 | call | 15 | 15 | 0 |
| 7180 | put | 155 | 161 | +6 |
| 7185 | put | 11 | 10 | -1 |
| 7190 | call | 123 | 123 | 0 |
| 7190 | put | 196 | 196 | 0 |
| 7195 | put | 5 | 5 | 0 |
| 7200 | call | 248 | 248 | 0 |
| 7200 | put | 1313 | 1310 | -3 |
| 7205 | put | 55 | 55 | 0 |
| 7210 | call | 18 | 18 | 0 |
| 7210 | put | 110 | 110 | 0 |
| 7220 | call | 5 | 5 | 0 |
| 7220 | put | 101 | 101 | 0 |
| 7225 | put | 35 | 35 | 0 |
| 7230 | call | 10 | 10 | 0 |
| 7230 | put | 45 | 45 | 0 |
| 7235 | put | 1 | 1 | 0 |
| 7240 | call | 14 | 14 | 0 |
| 7240 | put | 86 | 84 | -2 |
| 7250 | call | 99 | 99 | 0 |
| 7250 | put | 107 | 107 | 0 |
| 7255 | put | 3 | 3 | 0 |
| 7260 | call | 10 | 10 | 0 |
| 7260 | put | 163 | 163 | 0 |
| 7265 | call | 1 | 1 | 0 |
| 7270 | call | 9 | 9 | 0 |
| 7270 | put | 67 | 67 | 0 |
| 7275 | call | 1 | 1 | 0 |
| 7275 | put | 20 | 20 | 0 |
| 7280 | call | 12 | 12 | 0 |
| 7280 | put | 259 | 259 | 0 |
| 7285 | call | 1 | 1 | 0 |
| 7285 | put | 17 | 17 | 0 |
| 7290 | call | 7 | 7 | 0 |
| 7290 | put | 5 | 5 | 0 |
| 7295 | call | 1 | 1 | 0 |
| 7295 | put | 192 | 192 | 0 |
| 7300 | call | 77 | 77 | 0 |
| 7300 | put | 101 | 106 | +5 |
| 7305 | call | 16 | 16 | 0 |
| 7305 | put | 19 | 19 | 0 |
| 7310 | call | 3 | 3 | 0 |
| 7310 | put | 18 | 18 | 0 |
| 7315 | call | 5 | 5 | 0 |
| 7315 | put | 49 | 49 | 0 |
| 7320 | call | 9 | 9 | 0 |
| 7320 | put | 10 | 11 | +1 |
| 7325 | call | 14 | 14 | 0 |
| 7325 | put | 373 | 373 | 0 |
| 7330 | call | 55 | 55 | 0 |
| 7330 | put | 220 | 226 | +6 |
| 7335 | call | 32 | 32 | 0 |
| 7335 | put | 94 | 94 | 0 |
| 7340 | call | 4 | 4 | 0 |
| 7340 | put | 11 | 11 | 0 |
| 7345 | call | 26 | 26 | 0 |
| 7345 | put | 13 | 13 | 0 |
| 7350 | call | 159 | 159 | 0 |
| 7350 | put | 560 | 560 | 0 |
| 7355 | call | 6 | 6 | 0 |
| 7355 | put | 41 | 41 | 0 |
| 7360 | call | 3 | 3 | 0 |
| 7360 | put | 205 | 205 | 0 |
| 7365 | call | 13 | 13 | 0 |
| 7365 | put | 98 | 98 | 0 |
| 7370 | call | 5 | 5 | 0 |
| 7370 | put | 17 | 17 | 0 |
| 7375 | call | 33 | 33 | 0 |
| 7375 | put | 68 | 68 | 0 |
| 7380 | call | 8 | 8 | 0 |
| 7380 | put | 96 | 96 | 0 |
| 7385 | call | 11 | 11 | 0 |
| 7385 | put | 70 | 70 | 0 |
| 7390 | call | 15 | 15 | 0 |
| 7390 | put | 17 | 17 | 0 |
| 7395 | call | 5 | 5 | 0 |
| 7395 | put | 20 | 20 | 0 |
| 7400 | call | 202 | 203 | +1 |
| 7400 | put | 1261 | 1262 | +1 |
| 7405 | call | 13 | 13 | 0 |
| 7405 | put | 31 | 31 | 0 |
| 7410 | call | 5 | 5 | 0 |
| 7410 | put | 20 | 20 | 0 |
| 7415 | call | 4 | 4 | 0 |
| 7415 | put | 11 | 11 | 0 |
| 7420 | call | 36 | 35 | -1 |
| 7420 | put | 8 | 8 | 0 |
| 7425 | call | 23 | 23 | 0 |
| 7425 | put | 151 | 151 | 0 |
| 7430 | call | 54 | 54 | 0 |
| 7430 | put | 13 | 33 | +20 |
| 7435 | call | 5 | 5 | 0 |
| 7435 | put | 50 | 50 | 0 |
| 7440 | call | 9 | 9 | 0 |
| 7440 | put | 12 | 12 | 0 |
| 7445 | call | 7 | 7 | 0 |
| 7445 | put | 12 | 12 | 0 |
| 7450 | call | 43 | 43 | 0 |
| 7450 | put | 100 | 100 | 0 |
| 7455 | call | 11 | 11 | 0 |
| 7455 | put | 2 | 2 | 0 |
| 7460 | call | 24 | 24 | 0 |
| 7460 | put | 35 | 35 | 0 |
| 7465 | call | 5 | 5 | 0 |
| 7465 | put | 16 | 16 | 0 |
| 7470 | call | 58 | 58 | 0 |
| 7470 | put | 2 | 2 | 0 |
| 7475 | call | 11 | 11 | 0 |
| 7475 | put | 85 | 85 | 0 |
| 7480 | call | 67 | 67 | 0 |
| 7480 | put | 10 | 10 | 0 |
| 7485 | call | 36 | 36 | 0 |
| 7485 | put | 31 | 31 | 0 |
| 7490 | call | 72 | 68 | -4 |
| 7490 | put | 26 | 26 | 0 |
| 7495 | call | 16 | 16 | 0 |
| 7495 | put | 24 | 24 | 0 |
| 7500 | call | 77 | 77 | 0 |
| 7500 | put | 2211 | 2206 | -5 |
| 7505 | call | 7 | 7 | 0 |
| 7505 | put | 152 | 152 | 0 |
| 7510 | call | 13 | 13 | 0 |
| 7510 | put | 34 | 34 | 0 |
| 7515 | call | 11 | 11 | 0 |
| 7515 | put | 253 | 253 | 0 |
| 7520 | call | 13 | 13 | 0 |
| 7520 | put | 48 | 48 | 0 |
| 7525 | call | 132 | 132 | 0 |
| 7525 | put | 251 | 251 | 0 |
| 7530 | call | 43 | 43 | 0 |
| 7530 | put | 86 | 86 | 0 |
| 7535 | call | 16 | 16 | 0 |
| 7535 | put | 87 | 87 | 0 |
| 7540 | call | 11 | 11 | 0 |
| 7540 | put | 20 | 20 | 0 |
| 7545 | call | 8 | 8 | 0 |
| 7545 | put | 77 | 77 | 0 |
| 7550 | call | 173 | 173 | 0 |
| 7550 | put | 340 | 340 | 0 |
| 7555 | call | 24 | 24 | 0 |
| 7555 | put | 76 | 76 | 0 |
| 7560 | call | 26 | 26 | 0 |
| 7560 | put | 80 | 80 | 0 |
| 7565 | call | 14 | 14 | 0 |
| 7565 | put | 52 | 52 | 0 |
| 7570 | call | 23 | 22 | -1 |
| 7570 | put | 18 | 18 | 0 |
| 7575 | call | 29 | 29 | 0 |
| 7575 | put | 63 | 63 | 0 |
| 7580 | call | 31 | 31 | 0 |
| 7580 | put | 31 | 31 | 0 |
| 7585 | call | 36 | 36 | 0 |
| 7585 | put | 56 | 56 | 0 |
| 7590 | call | 31 | 31 | 0 |
| 7590 | put | 50 | 50 | 0 |
| 7595 | call | 7 | 7 | 0 |
| 7595 | put | 28 | 28 | 0 |
| 7600 | call | 330 | 331 | +1 |
| 7600 | put | 746 | 758 | +12 |
| 7605 | call | 7 | 7 | 0 |
| 7605 | put | 9 | 9 | 0 |
| 7610 | call | 42 | 42 | 0 |
| 7610 | put | 22 | 22 | 0 |
| 7615 | call | 8 | 8 | 0 |
| 7615 | put | 20 | 20 | 0 |
| 7620 | call | 18 | 18 | 0 |
| 7620 | put | 63 | 63 | 0 |
| 7625 | call | 41 | 41 | 0 |
| 7625 | put | 143 | 143 | 0 |
| 7630 | call | 12 | 12 | 0 |
| 7630 | put | 20 | 20 | 0 |
| 7635 | call | 17 | 17 | 0 |
| 7635 | put | 60 | 60 | 0 |
| 7640 | call | 31 | 31 | 0 |
| 7640 | put | 54 | 54 | 0 |
| 7645 | call | 7 | 7 | 0 |
| 7645 | put | 15 | 15 | 0 |
| 7650 | call | 362 | 362 | 0 |
| 7650 | put | 154 | 154 | 0 |
| 7655 | call | 22 | 22 | 0 |
| 7655 | put | 11 | 11 | 0 |
| 7660 | call | 80 | 80 | 0 |
| 7660 | put | 38 | 38 | 0 |
| 7665 | call | 15 | 15 | 0 |
| 7665 | put | 146 | 146 | 0 |
| 7670 | call | 58 | 57 | -1 |
| 7670 | put | 145 | 145 | 0 |
| 7675 | call | 146 | 146 | 0 |
| 7675 | put | 196 | 196 | 0 |
| 7680 | call | 28 | 30 | +2 |
| 7680 | put | 33 | 33 | 0 |
| 7685 | call | 40 | 40 | 0 |
| 7685 | put | 17 | 17 | 0 |
| 7690 | call | 33 | 33 | 0 |
| 7690 | put | 178 | 179 | +1 |
| 7695 | call | 25 | 25 | 0 |
| 7695 | put | 6 | 6 | 0 |
| 7700 | call | 195 | 195 | 0 |
| 7700 | put | 424 | 425 | +1 |
| 7705 | call | 23 | 23 | 0 |
| 7705 | put | 12 | 12 | 0 |
| 7710 | call | 89 | 89 | 0 |
| 7710 | put | 34 | 34 | 0 |
| 7715 | call | 33 | 33 | 0 |
| 7715 | put | 15 | 15 | 0 |
| 7720 | call | 28 | 28 | 0 |
| 7720 | put | 78 | 78 | 0 |
| 7725 | call | 46 | 46 | 0 |
| 7725 | put | 185 | 175 | -10 |
| 7730 | call | 58 | 58 | 0 |
| 7730 | put | 177 | 191 | +14 |
| 7735 | call | 45 | 45 | 0 |
| 7735 | put | 24 | 24 | 0 |
| 7740 | call | 26 | 33 | +7 |
| 7740 | put | 55 | 55 | 0 |
| 7745 | call | 28 | 28 | 0 |
| 7745 | put | 13 | 13 | 0 |
| 7750 | call | 170 | 170 | 0 |
| 7750 | put | 506 | 518 | +12 |
| 7755 | call | 98 | 98 | 0 |
| 7755 | put | 93 | 93 | 0 |
| 7760 | call | 26 | 26 | 0 |
| 7760 | put | 49 | 49 | 0 |
| 7765 | call | 18 | 18 | 0 |
| 7765 | put | 18 | 18 | 0 |
| 7770 | call | 14 | 14 | 0 |
| 7770 | put | 58 | 58 | 0 |
| 7775 | call | 147 | 147 | 0 |
| 7775 | put | 103 | 103 | 0 |
| 7780 | call | 31 | 31 | 0 |
| 7780 | put | 180 | 180 | 0 |
| 7785 | call | 21 | 21 | 0 |
| 7785 | put | 202 | 202 | 0 |
| 7790 | call | 26 | 26 | 0 |
| 7790 | put | 9 | 9 | 0 |
| 7795 | call | 15 | 15 | 0 |
| 7795 | put | 30 | 30 | 0 |
| 7800 | call | 249 | 250 | +1 |
| 7800 | put | 201 | 201 | 0 |
| 7805 | call | 7 | 8 | +1 |
| 7805 | put | 11 | 11 | 0 |
| 7810 | call | 60 | 60 | 0 |
| 7810 | put | 76 | 77 | +1 |
| 7815 | call | 31 | 31 | 0 |
| 7815 | put | 28 | 28 | 0 |
| 7820 | call | 31 | 31 | 0 |
| 7820 | put | 19 | 19 | 0 |
| 7825 | call | 69 | 68 | -1 |
| 7825 | put | 164 | 164 | 0 |
| 7830 | call | 51 | 51 | 0 |
| 7830 | put | 9 | 9 | 0 |
| 7835 | call | 18 | 18 | 0 |
| 7835 | put | 29 | 29 | 0 |
| 7840 | call | 51 | 51 | 0 |
| 7840 | put | 13 | 13 | 0 |
| 7845 | call | 31 | 31 | 0 |
| 7845 | put | 14 | 14 | 0 |
| 7850 | call | 108 | 108 | 0 |
| 7850 | put | 140 | 132 | -8 |
| 7855 | call | 58 | 94 | +36 |
| 7855 | put | 57 | 67 | +10 |
| 7860 | call | 41 | 41 | 0 |
| 7860 | put | 13 | 13 | 0 |
| 7865 | call | 10 | 10 | 0 |
| 7870 | call | 135 | 135 | 0 |
| 7870 | put | 112 | 112 | 0 |
| 7875 | call | 85 | 84 | -1 |
| 7875 | put | 62 | 62 | 0 |
| 7880 | call | 76 | 76 | 0 |
| 7880 | put | 16 | 16 | 0 |
| 7885 | put | 1 | 1 | 0 |
| 7890 | call | 148 | 148 | 0 |
| 7890 | put | 146 | 138 | -8 |
| 7895 | call | 3 | 3 | 0 |
| 7900 | call | 200 | 199 | -1 |
| 7900 | put | 120 | 121 | +1 |
| 7905 | call | 1 | 1 | 0 |
| 7910 | call | 105 | 105 | 0 |
| 7910 | put | 80 | 80 | 0 |
| 7915 | call | 2 | 2 | 0 |
| 7915 | put | 1 | 1 | 0 |
| 7920 | call | 317 | 316 | -1 |
| 7920 | put | 33 | 33 | 0 |
| 7925 | call | 75 | 85 | +10 |
| 7925 | put | 70 | 80 | +10 |
| 7930 | call | 56 | 56 | 0 |
| 7930 | put | 62 | 62 | 0 |
| 7940 | call | 37 | 47 | +10 |
| 7940 | put | 0 | 10 | +10 |
| 7950 | call | 86 | 86 | 0 |
| 7950 | put | 311 | 311 | 0 |
| 7960 | call | 16 | 16 | 0 |
| 7960 | put | 10 | 10 | 0 |
| 7970 | call | 92 | 92 | 0 |
| 7970 | put | 1 | 1 | 0 |
| 7975 | call | 61 | 61 | 0 |
| 7975 | put | 49 | 49 | 0 |
| 7980 | call | 26 | 26 | 0 |
| 7980 | put | 30 | 30 | 0 |
| 7990 | call | 61 | 61 | 0 |
| 7990 | put | 40 | 40 | 0 |
| 8000 | call | 1035 | 1034 | -1 |
| 8000 | put | 205 | 206 | +1 |
| 8010 | call | 74 | 74 | 0 |
| 8010 | put | 15 | 15 | 0 |
| 8020 | call | 40 | 40 | 0 |
| 8020 | put | 27 | 27 | 0 |
| 8025 | call | 347 | 347 | 0 |
| 8025 | put | 33 | 33 | 0 |
| 8030 | call | 18 | 18 | 0 |
| 8030 | put | 3 | 3 | 0 |
| 8040 | call | 128 | 128 | 0 |
| 8040 | put | 1 | 1 | 0 |
| 8050 | call | 236 | 236 | 0 |
| 8050 | put | 18 | 18 | 0 |
| 8060 | call | 16 | 16 | 0 |
| 8060 | put | 23 | 23 | 0 |
| 8070 | call | 637 | 619 | -18 |
| 8070 | put | 23 | 23 | 0 |
| 8075 | call | 67 | 70 | +3 |
| 8075 | put | 36 | 36 | 0 |
| 8080 | call | 35 | 40 | +5 |
| 8080 | put | 20 | 20 | 0 |
| 8090 | call | 118 | 117 | -1 |
| 8090 | put | 40 | 40 | 0 |
| 8100 | call | 9816 | 9448 | -368 |
| 8100 | put | 134 | 128 | -6 |
| 8110 | call | 9 | 19 | +10 |
| 8110 | put | 0 | 10 | +10 |
| 8120 | call | 2 | 2 | 0 |
| 8120 | put | 1 | 1 | 0 |
| 8125 | call | 312 | 318 | +6 |
| 8125 | put | 204 | 214 | +10 |
| 8130 | call | 7 | 7 | 0 |
| 8130 | put | 7 | 7 | 0 |
| 8140 | call | 2 | 2 | 0 |
| 8140 | put | 1 | 1 | 0 |
| 8150 | call | 9531 | 9163 | -368 |
| 8150 | put | 163 | 163 | 0 |
| 8175 | call | 772 | 792 | +20 |
| 8175 | put | 35 | 35 | 0 |
| 8200 | call | 1024 | 1026 | +2 |
| 8200 | put | 27 | 33 | +6 |
| 8225 | call | 146 | 146 | 0 |
| 8225 | put | 38 | 38 | 0 |
| 8250 | call | 469 | 468 | -1 |
| 8250 | put | 40 | 37 | -3 |
| 8275 | call | 124 | 124 | 0 |
| 8275 | put | 26 | 26 | 0 |
| 8300 | call | 2190 | 2182 | -8 |
| 8300 | put | 42 | 42 | 0 |
| 8325 | call | 471 | 474 | +3 |
| 8325 | put | 31 | 31 | 0 |
| 8350 | call | 1410 | 1399 | -11 |
| 8350 | put | 49 | 49 | 0 |
| 8375 | call | 64 | 64 | 0 |
| 8375 | put | 2 | 2 | 0 |
| 8400 | call | 3082 | 3082 | 0 |
| 8400 | put | 27 | 27 | 0 |
| 8425 | call | 82 | 83 | +1 |
| 8425 | put | 4 | 4 | 0 |
| 8450 | call | 114 | 113 | -1 |
| 8450 | put | 6 | 6 | 0 |
| 8475 | call | 59 | 59 | 0 |
| 8475 | put | 7 | 7 | 0 |
| 8500 | call | 1218 | 1218 | 0 |
| 8500 | put | 5 | 5 | 0 |
| 8525 | call | 28 | 28 | 0 |
| 8550 | call | 74 | 76 | +2 |
| 8550 | put | 77 | 77 | 0 |
| 8575 | call | 27 | 27 | 0 |
| 8600 | call | 245 | 245 | 0 |
| 8600 | put | 38 | 38 | 0 |
| 8625 | call | 17 | 20 | +3 |
| 8650 | call | 47 | 47 | 0 |
| 8650 | put | 2 | 2 | 0 |
| 8700 | call | 735 | 735 | 0 |
| 8700 | put | 14 | 14 | 0 |
| 8750 | call | 125 | 125 | 0 |
| 8750 | put | 123 | 123 | 0 |
| 8800 | call | 205 | 205 | 0 |
| 8800 | put | 17 | 17 | 0 |
| 8850 | call | 72 | 84 | +12 |
| 8900 | call | 353 | 353 | 0 |
| 9000 | call | 522 | 491 | -31 |
| 9000 | put | 3 | 3 | 0 |
| 9100 | call | 190 | 190 | 0 |
| 9100 | put | 1 | 1 | 0 |
| 9200 | call | 299 | 299 | 0 |
| 9300 | call | 649 | 657 | +8 |
| 9400 | call | 1102 | 1102 | 0 |
| 9500 | call | 79 | 79 | 0 |
| 9600 | call | 1332 | 1332 | 0 |

## Expiration 2027-04-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 200 | call | 84 | 83 | -1 |
| 200 | put | 20 | 20 | 0 |
| 400 | call | 8 | 8 | 0 |
| 400 | put | 10433 | 10433 | 0 |
| 600 | call | 1 | 1 | 0 |
| 600 | put | 3511 | 3511 | 0 |
| 800 | put | 1204 | 1204 | 0 |
| 1000 | call | 6 | 6 | 0 |
| 1000 | put | 8563 | 8563 | 0 |
| 1200 | call | 1 | 1 | 0 |
| 1200 | put | 3901 | 3901 | 0 |
| 1400 | call | 3 | 3 | 0 |
| 1400 | put | 578 | 576 | -2 |
| 1600 | put | 5392 | 5392 | 0 |
| 1800 | put | 1397 | 1397 | 0 |
| 2000 | put | 1710 | 1710 | 0 |
| 2200 | put | 1068 | 1068 | 0 |
| 2400 | put | 476 | 476 | 0 |
| 2600 | put | 215 | 222 | +7 |
| 2700 | put | 706 | 578 | -128 |
| 2800 | put | 126 | 126 | 0 |
| 2900 | put | 159 | 159 | 0 |
| 3000 | call | 2 | 2 | 0 |
| 3000 | put | 449 | 450 | +1 |
| 3100 | put | 202 | 218 | +16 |
| 3200 | call | 21 | 21 | 0 |
| 3200 | put | 318 | 318 | 0 |
| 3300 | call | 1 | 1 | 0 |
| 3300 | put | 89 | 89 | 0 |
| 3400 | call | 2 | 2 | 0 |
| 3400 | put | 744 | 744 | 0 |
| 3500 | call | 1 | 1 | 0 |
| 3500 | put | 3079 | 3079 | 0 |
| 3600 | put | 246 | 248 | +2 |
| 3700 | put | 152 | 152 | 0 |
| 3800 | put | 1935 | 1935 | 0 |
| 3850 | put | 138 | 139 | +1 |
| 3900 | put | 473 | 473 | 0 |
| 3950 | put | 76 | 76 | 0 |
| 4000 | call | 7 | 7 | 0 |
| 4000 | put | 200 | 199 | -1 |
| 4050 | put | 72 | 72 | 0 |
| 4100 | put | 59 | 59 | 0 |
| 4150 | put | 146 | 146 | 0 |
| 4200 | call | 1 | 1 | 0 |
| 4200 | put | 274 | 274 | 0 |
| 4250 | put | 28 | 28 | 0 |
| 4300 | call | 1 | 1 | 0 |
| 4300 | put | 611 | 611 | 0 |
| 4350 | put | 25 | 23 | -2 |
| 4400 | call | 1 | 1 | 0 |
| 4400 | put | 137 | 137 | 0 |
| 4450 | put | 524 | 524 | 0 |
| 4475 | put | 58 | 59 | +1 |
| 4500 | call | 5 | 5 | 0 |
| 4500 | put | 839 | 839 | 0 |
| 4525 | put | 323 | 323 | 0 |
| 4550 | put | 217 | 217 | 0 |
| 4575 | put | 1161 | 1163 | +2 |
| 4600 | put | 125 | 125 | 0 |
| 4625 | put | 761 | 761 | 0 |
| 4650 | call | 105 | 105 | 0 |
| 4650 | put | 72 | 73 | +1 |
| 4675 | put | 115 | 120 | +5 |
| 4700 | call | 1 | 1 | 0 |
| 4700 | put | 1281 | 1283 | +2 |
| 4725 | put | 37 | 37 | 0 |
| 4750 | put | 161 | 161 | 0 |
| 4775 | put | 18 | 18 | 0 |
| 4800 | call | 1 | 1 | 0 |
| 4800 | put | 91 | 91 | 0 |
| 4825 | put | 18 | 18 | 0 |
| 4850 | call | 2 | 2 | 0 |
| 4850 | put | 525 | 525 | 0 |
| 4875 | put | 244 | 244 | 0 |
| 4900 | put | 61 | 61 | 0 |
| 4925 | put | 30 | 30 | 0 |
| 4950 | put | 63 | 63 | 0 |
| 4975 | put | 83 | 83 | 0 |
| 5000 | call | 1517 | 1517 | 0 |
| 5000 | put | 2409 | 2403 | -6 |
| 5025 | put | 277 | 277 | 0 |
| 5050 | put | 396 | 397 | +1 |
| 5075 | put | 471 | 471 | 0 |
| 5100 | call | 15 | 15 | 0 |
| 5100 | put | 501 | 501 | 0 |
| 5125 | call | 2 | 2 | 0 |
| 5125 | put | 200 | 200 | 0 |
| 5150 | put | 241 | 453 | +212 |
| 5175 | put | 105 | 105 | 0 |
| 5200 | call | 1 | 1 | 0 |
| 5200 | put | 643 | 643 | 0 |
| 5225 | put | 51 | 51 | 0 |
| 5250 | put | 1575 | 1575 | 0 |
| 5275 | put | 1581 | 1581 | 0 |
| 5300 | put | 5234 | 5232 | -2 |
| 5325 | put | 99 | 99 | 0 |
| 5350 | call | 22 | 22 | 0 |
| 5350 | put | 143 | 141 | -2 |
| 5375 | call | 1 | 1 | 0 |
| 5375 | put | 147 | 147 | 0 |
| 5400 | put | 579 | 579 | 0 |
| 5425 | call | 1 | 1 | 0 |
| 5425 | put | 64 | 64 | 0 |
| 5450 | put | 62 | 76 | +14 |
| 5475 | put | 2727 | 2727 | 0 |
| 5500 | call | 34 | 34 | 0 |
| 5500 | put | 1172 | 1172 | 0 |
| 5525 | put | 78 | 83 | +5 |
| 5550 | put | 83 | 83 | 0 |
| 5575 | call | 1 | 1 | 0 |
| 5575 | put | 70 | 70 | 0 |
| 5600 | call | 12 | 12 | 0 |
| 5600 | put | 916 | 916 | 0 |
| 5625 | put | 88 | 88 | 0 |
| 5650 | put | 1826 | 1826 | 0 |
| 5675 | put | 209 | 214 | +5 |
| 5700 | put | 204 | 205 | +1 |
| 5725 | put | 330 | 419 | +89 |
| 5750 | put | 130 | 130 | 0 |
| 5775 | put | 568 | 568 | 0 |
| 5800 | call | 2 | 2 | 0 |
| 5800 | put | 256 | 256 | 0 |
| 5825 | put | 156 | 156 | 0 |
| 5850 | put | 350 | 350 | 0 |
| 5875 | call | 1 | 1 | 0 |
| 5875 | put | 59 | 60 | +1 |
| 5900 | call | 3 | 3 | 0 |
| 5900 | put | 382 | 382 | 0 |
| 5925 | call | 2 | 2 | 0 |
| 5925 | put | 58 | 58 | 0 |
| 5950 | put | 173 | 174 | +1 |
| 5975 | call | 1 | 1 | 0 |
| 5975 | put | 170 | 170 | 0 |
| 6000 | call | 773 | 774 | +1 |
| 6000 | put | 4079 | 4080 | +1 |
| 6025 | call | 1 | 1 | 0 |
| 6025 | put | 82 | 82 | 0 |
| 6050 | put | 2559 | 2559 | 0 |
| 6075 | call | 1 | 1 | 0 |
| 6075 | put | 86 | 86 | 0 |
| 6100 | call | 1 | 1 | 0 |
| 6100 | put | 1486 | 1486 | 0 |
| 6125 | call | 3 | 3 | 0 |
| 6125 | put | 114 | 114 | 0 |
| 6150 | call | 3 | 3 | 0 |
| 6150 | put | 1169 | 1166 | -3 |
| 6175 | call | 1 | 1 | 0 |
| 6175 | put | 121 | 121 | 0 |
| 6200 | call | 14 | 14 | 0 |
| 6200 | put | 435 | 444 | +9 |
| 6225 | call | 2 | 2 | 0 |
| 6225 | put | 113 | 111 | -2 |
| 6250 | call | 14 | 14 | 0 |
| 6250 | put | 202 | 202 | 0 |
| 6275 | call | 3 | 3 | 0 |
| 6275 | put | 180 | 189 | +9 |
| 6300 | call | 28 | 28 | 0 |
| 6300 | put | 1385 | 1387 | +2 |
| 6325 | call | 5 | 5 | 0 |
| 6325 | put | 246 | 247 | +1 |
| 6350 | call | 50 | 50 | 0 |
| 6350 | put | 1692 | 1695 | +3 |
| 6375 | call | 2 | 2 | 0 |
| 6375 | put | 575 | 567 | -8 |
| 6400 | call | 255 | 255 | 0 |
| 6400 | put | 3646 | 3643 | -3 |
| 6425 | call | 14 | 14 | 0 |
| 6425 | put | 228 | 240 | +12 |
| 6450 | call | 59 | 62 | +3 |
| 6450 | put | 6668 | 6831 | +163 |
| 6475 | call | 148 | 148 | 0 |
| 6475 | put | 952 | 964 | +12 |
| 6500 | call | 956 | 956 | 0 |
| 6500 | put | 8733 | 8909 | +176 |
| 6525 | call | 155 | 155 | 0 |
| 6525 | put | 610 | 610 | 0 |
| 6550 | call | 865 | 865 | 0 |
| 6550 | put | 2342 | 2342 | 0 |
| 6575 | call | 438 | 438 | 0 |
| 6575 | put | 489 | 579 | +90 |
| 6600 | call | 1157 | 1157 | 0 |
| 6600 | put | 1652 | 1652 | 0 |
| 6625 | call | 13 | 13 | 0 |
| 6625 | put | 261 | 261 | 0 |
| 6650 | call | 818 | 818 | 0 |
| 6650 | put | 1787 | 1787 | 0 |
| 6675 | call | 2 | 2 | 0 |
| 6675 | put | 590 | 590 | 0 |
| 6700 | call | 38 | 38 | 0 |
| 6700 | put | 1364 | 1362 | -2 |
| 6725 | call | 5 | 5 | 0 |
| 6725 | put | 1537 | 1540 | +3 |
| 6750 | call | 1108 | 1108 | 0 |
| 6750 | put | 1076 | 1056 | -20 |
| 6775 | call | 314 | 314 | 0 |
| 6775 | put | 457 | 459 | +2 |
| 6800 | call | 1251 | 1251 | 0 |
| 6800 | put | 5649 | 5601 | -48 |
| 6825 | call | 391 | 391 | 0 |
| 6825 | put | 511 | 507 | -4 |
| 6850 | call | 1253 | 1253 | 0 |
| 6850 | put | 359 | 359 | 0 |
| 6875 | call | 1343 | 1343 | 0 |
| 6875 | put | 347 | 347 | 0 |
| 6900 | call | 1744 | 1744 | 0 |
| 6900 | put | 1887 | 1887 | 0 |
| 6925 | call | 1128 | 1128 | 0 |
| 6925 | put | 1543 | 1542 | -1 |
| 6950 | call | 820 | 820 | 0 |
| 6950 | put | 306 | 280 | -26 |
| 6975 | call | 41 | 41 | 0 |
| 6975 | put | 2791 | 2812 | +21 |
| 7000 | call | 6317 | 6317 | 0 |
| 7000 | put | 7611 | 10722 | +3111 |
| 7025 | call | 998 | 998 | 0 |
| 7025 | put | 478 | 478 | 0 |
| 7050 | call | 1928 | 1928 | 0 |
| 7050 | put | 1097 | 1097 | 0 |
| 7075 | call | 31 | 31 | 0 |
| 7075 | put | 474 | 731 | +257 |
| 7100 | call | 3877 | 3877 | 0 |
| 7100 | put | 1332 | 1331 | -1 |
| 7125 | call | 647 | 647 | 0 |
| 7125 | put | 879 | 954 | +75 |
| 7150 | call | 2500 | 2500 | 0 |
| 7150 | put | 3823 | 4091 | +268 |
| 7175 | call | 390 | 391 | +1 |
| 7175 | put | 624 | 628 | +4 |
| 7200 | call | 2646 | 2648 | +2 |
| 7200 | put | 2460 | 2958 | +498 |
| 7225 | call | 26 | 26 | 0 |
| 7225 | put | 1178 | 1179 | +1 |
| 7250 | call | 864 | 864 | 0 |
| 7250 | put | 3208 | 3244 | +36 |
| 7275 | call | 16 | 16 | 0 |
| 7275 | put | 1141 | 1147 | +6 |
| 7300 | call | 492 | 508 | +16 |
| 7300 | put | 4362 | 4499 | +137 |
| 7325 | call | 204 | 205 | +1 |
| 7325 | put | 3722 | 3718 | -4 |
| 7350 | call | 1193 | 1193 | 0 |
| 7350 | put | 1524 | 8245 | +6721 |
| 7375 | call | 283 | 250 | -33 |
| 7375 | put | 535 | 531 | -4 |
| 7400 | call | 658 | 660 | +2 |
| 7400 | put | 3256 | 3743 | +487 |
| 7425 | call | 82 | 82 | 0 |
| 7425 | put | 1545 | 1545 | 0 |
| 7450 | call | 733 | 716 | -17 |
| 7450 | put | 1139 | 1131 | -8 |
| 7475 | call | 821 | 821 | 0 |
| 7475 | put | 1173 | 1178 | +5 |
| 7500 | call | 1646 | 1661 | +15 |
| 7500 | put | 9605 | 9704 | +99 |
| 7525 | call | 433 | 433 | 0 |
| 7525 | put | 133 | 133 | 0 |
| 7550 | call | 1053 | 1053 | 0 |
| 7550 | put | 777 | 778 | +1 |
| 7575 | call | 267 | 267 | 0 |
| 7575 | put | 1626 | 1626 | 0 |
| 7600 | call | 1805 | 1805 | 0 |
| 7600 | put | 2677 | 3180 | +503 |
| 7625 | call | 283 | 283 | 0 |
| 7625 | put | 1062 | 1065 | +3 |
| 7650 | call | 589 | 589 | 0 |
| 7650 | put | 770 | 770 | 0 |
| 7675 | call | 292 | 292 | 0 |
| 7675 | put | 2075 | 2078 | +3 |
| 7700 | call | 2506 | 2505 | -1 |
| 7700 | put | 2679 | 5033 | +2354 |
| 7725 | call | 888 | 888 | 0 |
| 7725 | put | 325 | 353 | +28 |
| 7750 | call | 832 | 831 | -1 |
| 7750 | put | 3441 | 3467 | +26 |
| 7775 | call | 346 | 346 | 0 |
| 7775 | put | 413 | 426 | +13 |
| 7800 | call | 921 | 961 | +40 |
| 7800 | put | 2730 | 2729 | -1 |
| 7825 | call | 445 | 445 | 0 |
| 7825 | put | 757 | 757 | 0 |
| 7850 | call | 703 | 705 | +2 |
| 7850 | put | 739 | 740 | +1 |
| 7875 | call | 505 | 505 | 0 |
| 7875 | put | 387 | 387 | 0 |
| 7900 | call | 2373 | 2379 | +6 |
| 7900 | put | 920 | 919 | -1 |
| 7925 | call | 415 | 417 | +2 |
| 7925 | put | 534 | 695 | +161 |
| 7950 | call | 964 | 1030 | +66 |
| 7950 | put | 365 | 366 | +1 |
| 7975 | call | 315 | 315 | 0 |
| 7975 | put | 123 | 123 | 0 |
| 8000 | call | 8737 | 8736 | -1 |
| 8000 | put | 5860 | 5860 | 0 |
| 8025 | call | 137 | 137 | 0 |
| 8025 | put | 144 | 137 | -7 |
| 8050 | call | 923 | 923 | 0 |
| 8050 | put | 682 | 682 | 0 |
| 8075 | call | 387 | 389 | +2 |
| 8075 | put | 77 | 77 | 0 |
| 8100 | call | 2907 | 3178 | +271 |
| 8100 | put | 419 | 416 | -3 |
| 8125 | call | 203 | 211 | +8 |
| 8125 | put | 163 | 163 | 0 |
| 8150 | call | 898 | 895 | -3 |
| 8150 | put | 144 | 144 | 0 |
| 8175 | call | 520 | 520 | 0 |
| 8175 | put | 201 | 201 | 0 |
| 8200 | call | 4083 | 4083 | 0 |
| 8200 | put | 1044 | 1044 | 0 |
| 8225 | call | 386 | 386 | 0 |
| 8225 | put | 56 | 56 | 0 |
| 8250 | call | 653 | 719 | +66 |
| 8250 | put | 47 | 47 | 0 |
| 8275 | call | 778 | 778 | 0 |
| 8275 | put | 8 | 8 | 0 |
| 8300 | call | 29450 | 29883 | +433 |
| 8300 | put | 313 | 310 | -3 |
| 8325 | call | 816 | 3318 | +2502 |
| 8325 | put | 52 | 52 | 0 |
| 8350 | call | 28780 | 29213 | +433 |
| 8350 | put | 51 | 51 | 0 |
| 8375 | call | 324 | 335 | +11 |
| 8375 | put | 33 | 33 | 0 |
| 8400 | call | 3595 | 3996 | +401 |
| 8400 | put | 250 | 248 | -2 |
| 8425 | call | 400 | 402 | +2 |
| 8425 | put | 18 | 18 | 0 |
| 8450 | call | 467 | 469 | +2 |
| 8450 | put | 81 | 81 | 0 |
| 8475 | call | 508 | 952 | +444 |
| 8475 | put | 87 | 87 | 0 |
| 8500 | call | 2039 | 2018 | -21 |
| 8500 | put | 104 | 104 | 0 |
| 8525 | call | 346 | 369 | +23 |
| 8525 | put | 10 | 10 | 0 |
| 8550 | call | 78 | 78 | 0 |
| 8550 | put | 16 | 16 | 0 |
| 8575 | call | 183 | 184 | +1 |
| 8575 | put | 8 | 8 | 0 |
| 8600 | call | 1939 | 2047 | +108 |
| 8600 | put | 18 | 18 | 0 |
| 8625 | call | 103 | 103 | 0 |
| 8625 | put | 9 | 9 | 0 |
| 8650 | call | 1127 | 1127 | 0 |
| 8650 | put | 10 | 10 | 0 |
| 8675 | call | 258 | 258 | 0 |
| 8675 | put | 9 | 9 | 0 |
| 8700 | call | 1042 | 1042 | 0 |
| 8700 | put | 5 | 7 | +2 |
| 8725 | call | 36 | 36 | 0 |
| 8750 | call | 99 | 99 | 0 |
| 8750 | put | 1 | 1 | 0 |
| 8775 | call | 20 | 19 | -1 |
| 8800 | call | 1323 | 1323 | 0 |
| 8800 | put | 22 | 22 | 0 |
| 8850 | call | 91 | 93 | +2 |
| 8900 | call | 677 | 677 | 0 |
| 9000 | call | 1168 | 1168 | 0 |
| 9000 | put | 14 | 14 | 0 |
| 9100 | call | 334 | 334 | 0 |
| 9200 | call | 741 | 736 | -5 |
| 9200 | put | 24 | 24 | 0 |
| 9300 | call | 418 | 418 | 0 |
| 9400 | call | 1179 | 1179 | 0 |
| 9400 | put | 10 | 10 | 0 |
| 9500 | call | 349 | 349 | 0 |
| 9600 | call | 493 | 492 | -1 |
| 9800 | call | 358 | 358 | 0 |
| 9800 | put | 1 | 1 | 0 |
| 10000 | call | 410 | 410 | 0 |
| 10000 | put | 65 | 65 | 0 |

## Expiration 2027-05-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 200 | call | 285 | 285 | 0 |
| 200 | put | 200 | 200 | 0 |
| 400 | call | 6 | 6 | 0 |
| 400 | put | 6 | 6 | 0 |
| 600 | call | 1 | 1 | 0 |
| 600 | put | 15 | 15 | 0 |
| 800 | put | 853 | 853 | 0 |
| 1000 | put | 1882 | 1932 | +50 |
| 1200 | put | 145 | 146 | +1 |
| 1400 | put | 106 | 107 | +1 |
| 1600 | put | 96 | 96 | 0 |
| 1800 | put | 529 | 529 | 0 |
| 2000 | call | 103 | 103 | 0 |
| 2000 | put | 1240 | 1240 | 0 |
| 2200 | put | 195 | 195 | 0 |
| 2400 | put | 176 | 176 | 0 |
| 2600 | put | 316 | 319 | +3 |
| 2800 | put | 711 | 711 | 0 |
| 2900 | put | 443 | 360 | -83 |
| 3000 | put | 614 | 249 | -365 |
| 3100 | put | 64 | 64 | 0 |
| 3200 | call | 57 | 57 | 0 |
| 3200 | put | 164 | 164 | 0 |
| 3300 | call | 1 | 1 | 0 |
| 3300 | put | 151 | 151 | 0 |
| 3400 | call | 1 | 1 | 0 |
| 3400 | put | 163 | 163 | 0 |
| 3500 | put | 117 | 117 | 0 |
| 3600 | put | 258 | 258 | 0 |
| 3700 | put | 208 | 208 | 0 |
| 3800 | call | 24 | 24 | 0 |
| 3800 | put | 138 | 138 | 0 |
| 3900 | put | 109 | 109 | 0 |
| 4000 | call | 6 | 6 | 0 |
| 4000 | put | 220 | 220 | 0 |
| 4100 | put | 178 | 178 | 0 |
| 4200 | put | 165 | 165 | 0 |
| 4250 | put | 181 | 181 | 0 |
| 4300 | call | 2 | 2 | 0 |
| 4300 | put | 802 | 802 | 0 |
| 4350 | put | 156 | 156 | 0 |
| 4400 | put | 196 | 197 | +1 |
| 4450 | put | 132 | 132 | 0 |
| 4500 | call | 1 | 1 | 0 |
| 4500 | put | 102 | 105 | +3 |
| 4550 | put | 201 | 201 | 0 |
| 4600 | put | 464 | 473 | +9 |
| 4650 | call | 113 | 113 | 0 |
| 4650 | put | 57 | 57 | 0 |
| 4700 | call | 4 | 4 | 0 |
| 4700 | put | 598 | 598 | 0 |
| 4750 | put | 73 | 73 | 0 |
| 4800 | put | 96 | 96 | 0 |
| 4850 | put | 259 | 259 | 0 |
| 4900 | put | 187 | 187 | 0 |
| 4925 | put | 56 | 56 | 0 |
| 4950 | put | 100 | 100 | 0 |
| 4975 | put | 98 | 98 | 0 |
| 5000 | call | 15 | 15 | 0 |
| 5000 | put | 2116 | 2116 | 0 |
| 5025 | put | 20 | 20 | 0 |
| 5050 | call | 1 | 1 | 0 |
| 5050 | put | 133 | 135 | +2 |
| 5075 | put | 85 | 85 | 0 |
| 5100 | call | 60 | 60 | 0 |
| 5100 | put | 271 | 271 | 0 |
| 5125 | call | 7 | 7 | 0 |
| 5125 | put | 131 | 131 | 0 |
| 5150 | call | 1 | 1 | 0 |
| 5150 | put | 401 | 401 | 0 |
| 5175 | put | 146 | 146 | 0 |
| 5200 | call | 2 | 2 | 0 |
| 5200 | put | 2168 | 2168 | 0 |
| 5225 | put | 144 | 144 | 0 |
| 5250 | put | 363 | 363 | 0 |
| 5275 | put | 129 | 129 | 0 |
| 5300 | put | 534 | 535 | +1 |
| 5325 | put | 256 | 256 | 0 |
| 5350 | put | 296 | 296 | 0 |
| 5375 | put | 62 | 62 | 0 |
| 5400 | put | 131 | 131 | 0 |
| 5425 | put | 108 | 108 | 0 |
| 5450 | put | 86 | 84 | -2 |
| 5475 | put | 52 | 52 | 0 |
| 5500 | call | 6 | 6 | 0 |
| 5500 | put | 504 | 514 | +10 |
| 5525 | put | 45 | 48 | +3 |
| 5550 | put | 107 | 107 | 0 |
| 5575 | put | 37 | 37 | 0 |
| 5600 | call | 1 | 1 | 0 |
| 5600 | put | 132 | 132 | 0 |
| 5625 | put | 63 | 63 | 0 |
| 5650 | call | 1 | 1 | 0 |
| 5650 | put | 799 | 797 | -2 |
| 5675 | put | 14 | 14 | 0 |
| 5700 | call | 5 | 5 | 0 |
| 5700 | put | 339 | 337 | -2 |
| 5725 | put | 13 | 13 | 0 |
| 5750 | put | 100 | 100 | 0 |
| 5775 | put | 68 | 68 | 0 |
| 5800 | put | 45 | 45 | 0 |
| 5825 | put | 39 | 39 | 0 |
| 5850 | put | 302 | 302 | 0 |
| 5875 | put | 131 | 131 | 0 |
| 5900 | call | 1 | 1 | 0 |
| 5900 | put | 197 | 197 | 0 |
| 5925 | put | 50 | 50 | 0 |
| 5950 | put | 158 | 158 | 0 |
| 5975 | put | 75 | 75 | 0 |
| 6000 | call | 11614 | 11617 | +3 |
| 6000 | put | 12224 | 12227 | +3 |
| 6025 | put | 33 | 33 | 0 |
| 6050 | call | 3 | 3 | 0 |
| 6050 | put | 252 | 252 | 0 |
| 6075 | put | 245 | 245 | 0 |
| 6100 | call | 1 | 1 | 0 |
| 6100 | put | 1548 | 1548 | 0 |
| 6125 | put | 49 | 49 | 0 |
| 6150 | put | 100 | 101 | +1 |
| 6175 | put | 98 | 98 | 0 |
| 6200 | call | 9 | 9 | 0 |
| 6200 | put | 779 | 779 | 0 |
| 6225 | put | 44 | 44 | 0 |
| 6250 | call | 27 | 27 | 0 |
| 6250 | put | 144 | 144 | 0 |
| 6275 | call | 1 | 1 | 0 |
| 6275 | put | 74 | 74 | 0 |
| 6300 | put | 1201 | 1201 | 0 |
| 6325 | put | 109 | 114 | +5 |
| 6350 | call | 5 | 5 | 0 |
| 6350 | put | 211 | 210 | -1 |
| 6375 | call | 2 | 2 | 0 |
| 6375 | put | 94 | 94 | 0 |
| 6400 | call | 29 | 29 | 0 |
| 6400 | put | 586 | 588 | +2 |
| 6425 | call | 4 | 4 | 0 |
| 6425 | put | 156 | 156 | 0 |
| 6450 | call | 5 | 5 | 0 |
| 6450 | put | 244 | 244 | 0 |
| 6475 | call | 6 | 6 | 0 |
| 6475 | put | 54 | 54 | 0 |
| 6500 | call | 28 | 28 | 0 |
| 6500 | put | 1686 | 1687 | +1 |
| 6525 | call | 11 | 11 | 0 |
| 6525 | put | 759 | 759 | 0 |
| 6550 | call | 38 | 38 | 0 |
| 6550 | put | 92 | 92 | 0 |
| 6575 | call | 115 | 115 | 0 |
| 6575 | put | 456 | 456 | 0 |
| 6600 | call | 54 | 54 | 0 |
| 6600 | put | 2214 | 2208 | -6 |
| 6625 | call | 4 | 4 | 0 |
| 6625 | put | 510 | 510 | 0 |
| 6650 | put | 613 | 613 | 0 |
| 6675 | call | 3 | 3 | 0 |
| 6675 | put | 223 | 223 | 0 |
| 6700 | call | 107 | 107 | 0 |
| 6700 | put | 1553 | 1542 | -11 |
| 6725 | put | 729 | 729 | 0 |
| 6750 | call | 6 | 6 | 0 |
| 6750 | put | 787 | 787 | 0 |
| 6775 | call | 4 | 4 | 0 |
| 6775 | put | 281 | 281 | 0 |
| 6800 | call | 18 | 18 | 0 |
| 6800 | put | 1173 | 1272 | +99 |
| 6825 | call | 2 | 2 | 0 |
| 6825 | put | 209 | 211 | +2 |
| 6850 | call | 32 | 32 | 0 |
| 6850 | put | 276 | 375 | +99 |
| 6875 | call | 2 | 2 | 0 |
| 6875 | put | 288 | 287 | -1 |
| 6900 | call | 7 | 7 | 0 |
| 6900 | put | 821 | 820 | -1 |
| 6925 | put | 338 | 338 | 0 |
| 6950 | call | 6 | 6 | 0 |
| 6950 | put | 183 | 183 | 0 |
| 6975 | call | 2 | 2 | 0 |
| 6975 | put | 70 | 164 | +94 |
| 7000 | call | 12871 | 12874 | +3 |
| 7000 | put | 12139 | 12141 | +2 |
| 7025 | call | 27 | 27 | 0 |
| 7025 | put | 203 | 203 | 0 |
| 7050 | call | 59 | 59 | 0 |
| 7050 | put | 222 | 222 | 0 |
| 7075 | call | 13 | 13 | 0 |
| 7075 | put | 271 | 268 | -3 |
| 7100 | call | 491 | 491 | 0 |
| 7100 | put | 545 | 545 | 0 |
| 7125 | call | 41 | 41 | 0 |
| 7125 | put | 131 | 137 | +6 |
| 7150 | call | 422 | 422 | 0 |
| 7150 | put | 706 | 706 | 0 |
| 7175 | call | 6 | 6 | 0 |
| 7175 | put | 209 | 209 | 0 |
| 7200 | call | 1188 | 1188 | 0 |
| 7200 | put | 4375 | 4378 | +3 |
| 7225 | call | 519 | 519 | 0 |
| 7225 | put | 464 | 468 | +4 |
| 7250 | call | 94 | 94 | 0 |
| 7250 | put | 330 | 330 | 0 |
| 7275 | call | 180 | 180 | 0 |
| 7275 | put | 264 | 264 | 0 |
| 7300 | call | 612 | 612 | 0 |
| 7300 | put | 2740 | 2740 | 0 |
| 7325 | call | 82 | 82 | 0 |
| 7325 | put | 410 | 408 | -2 |
| 7350 | call | 1215 | 1215 | 0 |
| 7350 | put | 3634 | 3634 | 0 |
| 7375 | call | 988 | 988 | 0 |
| 7375 | put | 568 | 606 | +38 |
| 7400 | call | 5696 | 5696 | 0 |
| 7400 | put | 2831 | 2921 | +90 |
| 7425 | call | 805 | 805 | 0 |
| 7425 | put | 688 | 683 | -5 |
| 7450 | call | 2650 | 2650 | 0 |
| 7450 | put | 1243 | 1250 | +7 |
| 7475 | call | 1113 | 1113 | 0 |
| 7475 | put | 967 | 967 | 0 |
| 7500 | call | 7100 | 7104 | +4 |
| 7500 | put | 3224 | 3224 | 0 |
| 7525 | call | 74 | 74 | 0 |
| 7525 | put | 400 | 400 | 0 |
| 7550 | call | 1931 | 1931 | 0 |
| 7550 | put | 1027 | 1027 | 0 |
| 7575 | call | 1182 | 1181 | -1 |
| 7575 | put | 432 | 558 | +126 |
| 7600 | call | 1775 | 1775 | 0 |
| 7600 | put | 1366 | 1368 | +2 |
| 7625 | call | 240 | 240 | 0 |
| 7625 | put | 946 | 946 | 0 |
| 7650 | call | 627 | 627 | 0 |
| 7650 | put | 308 | 308 | 0 |
| 7675 | call | 24 | 24 | 0 |
| 7675 | put | 167 | 167 | 0 |
| 7700 | call | 1884 | 1886 | +2 |
| 7700 | put | 2895 | 2899 | +4 |
| 7725 | call | 173 | 173 | 0 |
| 7725 | put | 259 | 310 | +51 |
| 7750 | call | 1378 | 1378 | 0 |
| 7750 | put | 1738 | 1738 | 0 |
| 7775 | call | 124 | 125 | +1 |
| 7775 | put | 554 | 554 | 0 |
| 7800 | call | 1539 | 1539 | 0 |
| 7800 | put | 1954 | 1954 | 0 |
| 7825 | call | 371 | 371 | 0 |
| 7825 | put | 285 | 289 | +4 |
| 7850 | call | 1658 | 1658 | 0 |
| 7850 | put | 1543 | 1543 | 0 |
| 7875 | call | 520 | 520 | 0 |
| 7875 | put | 511 | 511 | 0 |
| 7900 | call | 704 | 702 | -2 |
| 7900 | put | 1103 | 1129 | +26 |
| 7925 | call | 214 | 214 | 0 |
| 7925 | put | 469 | 469 | 0 |
| 7950 | call | 1420 | 1420 | 0 |
| 7950 | put | 167 | 167 | 0 |
| 7975 | call | 172 | 172 | 0 |
| 7975 | put | 67 | 67 | 0 |
| 8000 | call | 5244 | 5243 | -1 |
| 8000 | put | 1944 | 1944 | 0 |
| 8025 | call | 312 | 313 | +1 |
| 8025 | put | 353 | 353 | 0 |
| 8050 | call | 579 | 579 | 0 |
| 8050 | put | 396 | 394 | -2 |
| 8075 | call | 245 | 245 | 0 |
| 8075 | put | 282 | 282 | 0 |
| 8100 | call | 5444 | 5445 | +1 |
| 8100 | put | 674 | 674 | 0 |
| 8125 | call | 434 | 434 | 0 |
| 8125 | put | 259 | 259 | 0 |
| 8150 | call | 537 | 537 | 0 |
| 8150 | put | 304 | 304 | 0 |
| 8175 | call | 227 | 226 | -1 |
| 8175 | put | 299 | 299 | 0 |
| 8200 | call | 2482 | 2482 | 0 |
| 8200 | put | 125 | 125 | 0 |
| 8225 | call | 377 | 362 | -15 |
| 8225 | put | 420 | 420 | 0 |
| 8250 | call | 1698 | 1709 | +11 |
| 8250 | put | 145 | 145 | 0 |
| 8275 | call | 121 | 1783 | +1662 |
| 8275 | put | 91 | 91 | 0 |
| 8300 | call | 1911 | 1910 | -1 |
| 8300 | put | 236 | 236 | 0 |
| 8325 | call | 410 | 1816 | +1406 |
| 8325 | put | 87 | 86 | -1 |
| 8350 | call | 1312 | 1312 | 0 |
| 8350 | put | 86 | 86 | 0 |
| 8375 | call | 280 | 284 | +4 |
| 8375 | put | 218 | 218 | 0 |
| 8400 | call | 736 | 735 | -1 |
| 8400 | put | 376 | 376 | 0 |
| 8425 | call | 891 | 891 | 0 |
| 8425 | put | 67 | 67 | 0 |
| 8450 | call | 455 | 456 | +1 |
| 8450 | put | 141 | 141 | 0 |
| 8475 | call | 126 | 126 | 0 |
| 8475 | put | 28 | 28 | 0 |
| 8500 | call | 3106 | 3109 | +3 |
| 8500 | put | 319 | 319 | 0 |
| 8525 | call | 175 | 175 | 0 |
| 8525 | put | 4 | 4 | 0 |
| 8550 | call | 836 | 837 | +1 |
| 8550 | put | 273 | 273 | 0 |
| 8575 | call | 91 | 91 | 0 |
| 8575 | put | 50 | 50 | 0 |
| 8600 | call | 1448 | 1448 | 0 |
| 8600 | put | 104 | 104 | 0 |
| 8625 | call | 216 | 216 | 0 |
| 8625 | put | 1 | 1 | 0 |
| 8650 | call | 391 | 391 | 0 |
| 8650 | put | 96 | 96 | 0 |
| 8675 | call | 102 | 102 | 0 |
| 8675 | put | 16 | 16 | 0 |
| 8700 | call | 1799 | 1682 | -117 |
| 8700 | put | 29 | 29 | 0 |
| 8725 | call | 236 | 236 | 0 |
| 8725 | put | 1 | 1 | 0 |
| 8750 | call | 455 | 455 | 0 |
| 8750 | put | 11 | 11 | 0 |
| 8775 | call | 31 | 31 | 0 |
| 8775 | put | 2 | 2 | 0 |
| 8800 | call | 764 | 764 | 0 |
| 8800 | put | 59 | 59 | 0 |
| 8850 | call | 86 | 86 | 0 |
| 8850 | put | 34 | 34 | 0 |
| 8900 | call | 398 | 398 | 0 |
| 8900 | put | 20 | 20 | 0 |
| 9000 | call | 1337 | 1338 | +1 |
| 9000 | put | 14 | 14 | 0 |
| 9100 | call | 579 | 579 | 0 |
| 9200 | call | 366 | 310 | -56 |
| 9300 | call | 512 | 536 | +24 |
| 9300 | put | 3 | 3 | 0 |
| 9400 | call | 701 | 701 | 0 |
| 9500 | call | 449 | 439 | -10 |
| 9600 | call | 1163 | 1163 | 0 |
| 9600 | put | 1 | 1 | 0 |
| 9800 | call | 566 | 595 | +29 |
| 10000 | call | 1435 | 1423 | -12 |
| 10000 | put | 1 | 1 | 0 |
| 10200 | call | 385 | 373 | -12 |
| 10200 | put | 98 | 98 | 0 |
| 10400 | call | 354 | 354 | 0 |
| 10400 | put | 1 | 1 | 0 |
| 10600 | call | 332 | 332 | 0 |
| 10600 | put | 1 | 1 | 0 |
| 10800 | call | 127 | 127 | 0 |
| 11000 | call | 79 | 79 | 0 |
| 11200 | call | 155 | 155 | 0 |
| 11400 | call | 150 | 150 | 0 |
| 11600 | call | 218 | 218 | 0 |
| 11800 | call | 25 | 25 | 0 |
| 12000 | call | 124 | 124 | 0 |
| 12000 | put | 93 | 93 | 0 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 200 | call | 525 | 525 | 0 |
| 200 | put | 468 | 468 | 0 |
| 400 | call | 12 | 12 | 0 |
| 400 | put | 576 | 576 | 0 |
| 600 | call | 1 | 1 | 0 |
| 600 | put | 11086 | 11086 | 0 |
| 800 | put | 17625 | 17625 | 0 |
| 1000 | call | 6 | 6 | 0 |
| 1000 | put | 15457 | 15457 | 0 |
| 1200 | call | 2 | 2 | 0 |
| 1200 | put | 15107 | 15107 | 0 |
| 1400 | put | 4209 | 4209 | 0 |
| 1600 | put | 6624 | 6624 | 0 |
| 1800 | put | 3985 | 3985 | 0 |
| 2000 | call | 8 | 8 | 0 |
| 2000 | put | 2829 | 2829 | 0 |
| 2200 | call | 7 | 7 | 0 |
| 2200 | put | 1798 | 1798 | 0 |
| 2400 | put | 2484 | 2484 | 0 |
| 2500 | put | 1313 | 1313 | 0 |
| 2600 | put | 1401 | 1401 | 0 |
| 2700 | put | 2050 | 2050 | 0 |
| 2800 | put | 1699 | 1699 | 0 |
| 2900 | put | 1466 | 1470 | +4 |
| 3000 | call | 5 | 5 | 0 |
| 3000 | put | 2205 | 2204 | -1 |
| 3100 | put | 1699 | 1699 | 0 |
| 3200 | call | 69 | 69 | 0 |
| 3200 | put | 772 | 772 | 0 |
| 3300 | put | 678 | 678 | 0 |
| 3400 | call | 9 | 9 | 0 |
| 3400 | put | 1255 | 1255 | 0 |
| 3500 | call | 2 | 2 | 0 |
| 3500 | put | 1396 | 1396 | 0 |
| 3600 | call | 1 | 1 | 0 |
| 3600 | put | 5834 | 5834 | 0 |
| 3650 | put | 731 | 731 | 0 |
| 3700 | put | 1338 | 1338 | 0 |
| 3750 | put | 196 | 196 | 0 |
| 3800 | call | 1 | 1 | 0 |
| 3800 | put | 12435 | 12435 | 0 |
| 3850 | put | 256 | 256 | 0 |
| 3900 | put | 425 | 425 | 0 |
| 3950 | put | 276 | 276 | 0 |
| 4000 | call | 32 | 32 | 0 |
| 4000 | put | 5452 | 5481 | +29 |
| 4050 | put | 401 | 401 | 0 |
| 4100 | call | 4 | 4 | 0 |
| 4100 | put | 1162 | 1162 | 0 |
| 4150 | put | 535 | 535 | 0 |
| 4200 | call | 1 | 1 | 0 |
| 4200 | put | 2711 | 2711 | 0 |
| 4225 | call | 1 | 1 | 0 |
| 4225 | put | 286 | 286 | 0 |
| 4250 | put | 693 | 693 | 0 |
| 4275 | put | 176 | 176 | 0 |
| 4300 | put | 1452 | 1452 | 0 |
| 4325 | call | 2 | 2 | 0 |
| 4325 | put | 1205 | 1205 | 0 |
| 4350 | put | 338 | 338 | 0 |
| 4375 | put | 159 | 159 | 0 |
| 4400 | put | 988 | 988 | 0 |
| 4425 | put | 296 | 296 | 0 |
| 4450 | put | 330 | 330 | 0 |
| 4475 | put | 236 | 236 | 0 |
| 4500 | call | 1 | 1 | 0 |
| 4500 | put | 6333 | 6333 | 0 |
| 4525 | call | 1 | 1 | 0 |
| 4525 | put | 238 | 238 | 0 |
| 4550 | put | 602 | 602 | 0 |
| 4575 | put | 876 | 852 | -24 |
| 4600 | call | 5 | 5 | 0 |
| 4600 | put | 2047 | 2047 | 0 |
| 4625 | put | 474 | 474 | 0 |
| 4650 | call | 5 | 5 | 0 |
| 4650 | put | 1507 | 1507 | 0 |
| 4675 | put | 744 | 744 | 0 |
| 4700 | put | 3954 | 3956 | +2 |
| 4725 | put | 585 | 585 | 0 |
| 4750 | put | 524 | 524 | 0 |
| 4775 | call | 1 | 1 | 0 |
| 4775 | put | 310 | 310 | 0 |
| 4800 | call | 1 | 1 | 0 |
| 4800 | put | 2823 | 2823 | 0 |
| 4825 | call | 1 | 1 | 0 |
| 4825 | put | 1205 | 1205 | 0 |
| 4850 | call | 3 | 3 | 0 |
| 4850 | put | 1352 | 1353 | +1 |
| 4875 | put | 409 | 407 | -2 |
| 4900 | call | 2 | 2 | 0 |
| 4900 | put | 1644 | 1649 | +5 |
| 4925 | call | 2 | 2 | 0 |
| 4925 | put | 378 | 382 | +4 |
| 4950 | put | 1199 | 1202 | +3 |
| 4975 | put | 996 | 999 | +3 |
| 5000 | call | 1855 | 1855 | 0 |
| 5000 | put | 7755 | 7754 | -1 |
| 5025 | call | 2 | 2 | 0 |
| 5025 | put | 206 | 208 | +2 |
| 5050 | call | 3 | 3 | 0 |
| 5050 | put | 573 | 575 | +2 |
| 5075 | call | 3 | 3 | 0 |
| 5075 | put | 4360 | 4364 | +4 |
| 5100 | call | 2 | 2 | 0 |
| 5100 | put | 3546 | 3564 | +18 |
| 5125 | call | 1 | 1 | 0 |
| 5125 | put | 696 | 696 | 0 |
| 5150 | call | 1 | 1 | 0 |
| 5150 | put | 1036 | 1034 | -2 |
| 5175 | call | 1 | 1 | 0 |
| 5175 | put | 356 | 357 | +1 |
| 5200 | call | 11 | 11 | 0 |
| 5200 | put | 4710 | 4712 | +2 |
| 5225 | put | 447 | 453 | +6 |
| 5250 | call | 7 | 7 | 0 |
| 5250 | put | 1006 | 1006 | 0 |
| 5275 | call | 6 | 6 | 0 |
| 5275 | put | 425 | 427 | +2 |
| 5300 | call | 7 | 7 | 0 |
| 5300 | put | 3778 | 3777 | -1 |
| 5325 | put | 762 | 765 | +3 |
| 5350 | put | 583 | 581 | -2 |
| 5375 | put | 201 | 204 | +3 |
| 5400 | call | 6 | 6 | 0 |
| 5400 | put | 4526 | 4474 | -52 |
| 5425 | put | 630 | 634 | +4 |
| 5450 | put | 960 | 960 | 0 |
| 5475 | put | 341 | 344 | +3 |
| 5500 | call | 546 | 546 | 0 |
| 5500 | put | 5813 | 5805 | -8 |
| 5525 | call | 2 | 2 | 0 |
| 5525 | put | 193 | 191 | -2 |
| 5550 | call | 1 | 1 | 0 |
| 5550 | put | 1027 | 1028 | +1 |
| 5575 | call | 2 | 2 | 0 |
| 5575 | put | 621 | 624 | +3 |
| 5600 | call | 10 | 10 | 0 |
| 5600 | put | 4067 | 4271 | +204 |
| 5625 | put | 340 | 340 | 0 |
| 5650 | call | 5 | 5 | 0 |
| 5650 | put | 907 | 907 | 0 |
| 5675 | call | 1 | 1 | 0 |
| 5675 | put | 690 | 690 | 0 |
| 5700 | call | 15 | 15 | 0 |
| 5700 | put | 6718 | 6713 | -5 |
| 5725 | put | 586 | 586 | 0 |
| 5750 | call | 52 | 52 | 0 |
| 5750 | put | 3861 | 3861 | 0 |
| 5775 | call | 2 | 2 | 0 |
| 5775 | put | 1350 | 1357 | +7 |
| 5800 | call | 54 | 54 | 0 |
| 5800 | put | 5778 | 5776 | -2 |
| 5825 | call | 2 | 2 | 0 |
| 5825 | put | 153 | 154 | +1 |
| 5850 | call | 48 | 48 | 0 |
| 5850 | put | 3165 | 3167 | +2 |
| 5875 | call | 3 | 3 | 0 |
| 5875 | put | 163 | 167 | +4 |
| 5900 | call | 268 | 268 | 0 |
| 5900 | put | 2844 | 2843 | -1 |
| 5925 | call | 7 | 7 | 0 |
| 5925 | put | 656 | 654 | -2 |
| 5950 | call | 7 | 7 | 0 |
| 5950 | put | 801 | 801 | 0 |
| 5975 | call | 6 | 6 | 0 |
| 5975 | put | 5319 | 5322 | +3 |
| 6000 | call | 47334 | 47384 | +50 |
| 6000 | put | 59111 | 58846 | -265 |
| 6025 | call | 13 | 13 | 0 |
| 6025 | put | 1447 | 1450 | +3 |
| 6050 | call | 10 | 10 | 0 |
| 6050 | put | 830 | 830 | 0 |
| 6075 | call | 2 | 2 | 0 |
| 6075 | put | 334 | 334 | 0 |
| 6100 | call | 565 | 565 | 0 |
| 6100 | put | 3612 | 3608 | -4 |
| 6125 | call | 24 | 24 | 0 |
| 6125 | put | 454 | 455 | +1 |
| 6150 | call | 6 | 6 | 0 |
| 6150 | put | 914 | 912 | -2 |
| 6175 | call | 6 | 6 | 0 |
| 6175 | put | 693 | 694 | +1 |
| 6200 | call | 340 | 340 | 0 |
| 6200 | put | 10885 | 10885 | 0 |
| 6225 | call | 6 | 6 | 0 |
| 6225 | put | 326 | 328 | +2 |
| 6250 | call | 404 | 404 | 0 |
| 6250 | put | 1507 | 1562 | +55 |
| 6275 | call | 27 | 27 | 0 |
| 6275 | put | 3279 | 3275 | -4 |
| 6300 | call | 1883 | 1883 | 0 |
| 6300 | put | 4653 | 4649 | -4 |
| 6325 | call | 582 | 582 | 0 |
| 6325 | put | 1015 | 1015 | 0 |
| 6350 | call | 205 | 205 | 0 |
| 6350 | put | 2370 | 2370 | 0 |
| 6375 | call | 41 | 41 | 0 |
| 6375 | put | 1438 | 1440 | +2 |
| 6400 | call | 513 | 513 | 0 |
| 6400 | put | 5854 | 5852 | -2 |
| 6425 | call | 24 | 24 | 0 |
| 6425 | put | 1520 | 1544 | +24 |
| 6450 | call | 73 | 73 | 0 |
| 6450 | put | 1614 | 1614 | 0 |
| 6475 | call | 148 | 148 | 0 |
| 6475 | put | 333 | 332 | -1 |
| 6500 | call | 1427 | 1427 | 0 |
| 6500 | put | 13570 | 13568 | -2 |
| 6525 | call | 50 | 50 | 0 |
| 6525 | put | 1060 | 1059 | -1 |
| 6550 | call | 52 | 52 | 0 |
| 6550 | put | 1010 | 1009 | -1 |
| 6575 | call | 392 | 392 | 0 |
| 6575 | put | 1179 | 1195 | +16 |
| 6600 | call | 1694 | 1694 | 0 |
| 6600 | put | 10506 | 14059 | +3553 |
| 6625 | call | 15 | 15 | 0 |
| 6625 | put | 1556 | 1568 | +12 |
| 6650 | call | 526 | 526 | 0 |
| 6650 | put | 2103 | 2102 | -1 |
| 6675 | call | 73 | 73 | 0 |
| 6675 | put | 620 | 619 | -1 |
| 6700 | call | 1167 | 1166 | -1 |
| 6700 | put | 8775 | 8779 | +4 |
| 6725 | call | 87 | 87 | 0 |
| 6725 | put | 8166 | 8166 | 0 |
| 6750 | call | 502 | 502 | 0 |
| 6750 | put | 5943 | 5968 | +25 |
| 6775 | call | 218 | 218 | 0 |
| 6775 | put | 883 | 893 | +10 |
| 6800 | call | 6667 | 6667 | 0 |
| 6800 | put | 22415 | 22520 | +105 |
| 6825 | call | 12 | 12 | 0 |
| 6825 | put | 772 | 773 | +1 |
| 6850 | call | 1204 | 1203 | -1 |
| 6850 | put | 3191 | 3190 | -1 |
| 6875 | call | 282 | 282 | 0 |
| 6875 | put | 1444 | 1445 | +1 |
| 6900 | call | 2794 | 2794 | 0 |
| 6900 | put | 8801 | 8821 | +20 |
| 6925 | call | 335 | 335 | 0 |
| 6925 | put | 1541 | 1541 | 0 |
| 6950 | call | 657 | 657 | 0 |
| 6950 | put | 3825 | 3824 | -1 |
| 6975 | call | 325 | 325 | 0 |
| 6975 | put | 1669 | 1668 | -1 |
| 7000 | call | 91898 | 91948 | +50 |
| 7000 | put | 102716 | 102760 | +44 |
| 7025 | call | 78 | 78 | 0 |
| 7025 | put | 565 | 566 | +1 |
| 7050 | call | 868 | 868 | 0 |
| 7050 | put | 1855 | 1918 | +63 |
| 7075 | call | 227 | 227 | 0 |
| 7075 | put | 974 | 972 | -2 |
| 7100 | call | 5139 | 5139 | 0 |
| 7100 | put | 9941 | 9861 | -80 |
| 7125 | call | 667 | 667 | 0 |
| 7125 | put | 2488 | 2488 | 0 |
| 7150 | call | 569 | 569 | 0 |
| 7150 | put | 1811 | 1848 | +37 |
| 7175 | call | 304 | 304 | 0 |
| 7175 | put | 867 | 867 | 0 |
| 7200 | call | 5294 | 5294 | 0 |
| 7200 | put | 8660 | 8659 | -1 |
| 7225 | call | 245 | 245 | 0 |
| 7225 | put | 1075 | 1111 | +36 |
| 7250 | call | 859 | 859 | 0 |
| 7250 | put | 1934 | 1621 | -313 |
| 7275 | call | 423 | 423 | 0 |
| 7275 | put | 407 | 407 | 0 |
| 7300 | call | 4167 | 4167 | 0 |
| 7300 | put | 6083 | 6080 | -3 |
| 7325 | call | 128 | 127 | -1 |
| 7325 | put | 3341 | 3340 | -1 |
| 7350 | call | 3172 | 3172 | 0 |
| 7350 | put | 3298 | 3299 | +1 |
| 7375 | call | 626 | 626 | 0 |
| 7375 | put | 1407 | 1406 | -1 |
| 7400 | call | 6874 | 6875 | +1 |
| 7400 | put | 15550 | 15590 | +40 |
| 7425 | call | 1256 | 1250 | -6 |
| 7425 | put | 1464 | 1507 | +43 |
| 7450 | call | 2729 | 2729 | 0 |
| 7450 | put | 2907 | 2927 | +20 |
| 7475 | call | 1684 | 1684 | 0 |
| 7475 | put | 3837 | 3835 | -2 |
| 7500 | call | 10729 | 10730 | +1 |
| 7500 | put | 13304 | 13254 | -50 |
| 7525 | call | 601 | 601 | 0 |
| 7525 | put | 297 | 299 | +2 |
| 7550 | call | 1785 | 1785 | 0 |
| 7550 | put | 2531 | 2531 | 0 |
| 7575 | call | 424 | 424 | 0 |
| 7575 | put | 1374 | 1356 | -18 |
| 7600 | call | 6336 | 6339 | +3 |
| 7600 | put | 10236 | 10150 | -86 |
| 7625 | call | 1205 | 1205 | 0 |
| 7625 | put | 1289 | 1291 | +2 |
| 7650 | call | 969 | 969 | 0 |
| 7650 | put | 1502 | 1502 | 0 |
| 7675 | call | 958 | 958 | 0 |
| 7675 | put | 795 | 795 | 0 |
| 7700 | call | 6140 | 6203 | +63 |
| 7700 | put | 12951 | 17894 | +4943 |
| 7725 | call | 682 | 682 | 0 |
| 7725 | put | 849 | 850 | +1 |
| 7750 | call | 5183 | 5186 | +3 |
| 7750 | put | 4698 | 4751 | +53 |
| 7775 | call | 823 | 823 | 0 |
| 7775 | put | 2767 | 2766 | -1 |
| 7800 | call | 8550 | 8282 | -268 |
| 7800 | put | 9607 | 9765 | +158 |
| 7825 | call | 5660 | 5660 | 0 |
| 7825 | put | 5125 | 5124 | -1 |
| 7850 | call | 2804 | 2804 | 0 |
| 7850 | put | 2896 | 2934 | +38 |
| 7875 | call | 1444 | 1444 | 0 |
| 7875 | put | 3746 | 3741 | -5 |
| 7900 | call | 5578 | 5865 | +287 |
| 7900 | put | 4649 | 4761 | +112 |
| 7925 | call | 1253 | 1253 | 0 |
| 7925 | put | 2998 | 2998 | 0 |
| 7950 | call | 2196 | 2295 | +99 |
| 7950 | put | 1796 | 1707 | -89 |
| 7975 | call | 634 | 634 | 0 |
| 7975 | put | 699 | 707 | +8 |
| 8000 | call | 58114 | 58169 | +55 |
| 8000 | put | 58505 | 58517 | +12 |
| 8025 | call | 633 | 631 | -2 |
| 8025 | put | 886 | 886 | 0 |
| 8050 | call | 2542 | 2591 | +49 |
| 8050 | put | 1722 | 1722 | 0 |
| 8075 | call | 1425 | 1424 | -1 |
| 8075 | put | 794 | 794 | 0 |
| 8100 | call | 9062 | 8643 | -419 |
| 8100 | put | 3349 | 3349 | 0 |
| 8125 | call | 415 | 421 | +6 |
| 8125 | put | 480 | 522 | +42 |
| 8150 | call | 4104 | 4103 | -1 |
| 8150 | put | 1928 | 1948 | +20 |
| 8175 | call | 423 | 423 | 0 |
| 8175 | put | 204 | 204 | 0 |
| 8200 | call | 12168 | 12200 | +32 |
| 8200 | put | 1509 | 1509 | 0 |
| 8225 | call | 325 | 324 | -1 |
| 8225 | put | 143 | 143 | 0 |
| 8250 | call | 2867 | 2867 | 0 |
| 8250 | put | 1387 | 1387 | 0 |
| 8275 | call | 2012 | 2222 | +210 |
| 8275 | put | 132 | 132 | 0 |
| 8300 | call | 5018 | 5012 | -6 |
| 8300 | put | 829 | 829 | 0 |
| 8325 | call | 374 | 374 | 0 |
| 8325 | put | 178 | 178 | 0 |
| 8350 | call | 909 | 908 | -1 |
| 8350 | put | 80 | 80 | 0 |
| 8375 | call | 516 | 523 | +7 |
| 8375 | put | 130 | 130 | 0 |
| 8400 | call | 11991 | 11991 | 0 |
| 8400 | put | 2452 | 2477 | +25 |
| 8425 | call | 838 | 839 | +1 |
| 8425 | put | 132 | 142 | +10 |
| 8450 | call | 2036 | 2036 | 0 |
| 8450 | put | 528 | 528 | 0 |
| 8475 | call | 1197 | 1197 | 0 |
| 8475 | put | 101 | 101 | 0 |
| 8500 | call | 19723 | 19675 | -48 |
| 8500 | put | 2246 | 2246 | 0 |
| 8525 | call | 1387 | 1388 | +1 |
| 8525 | put | 93 | 93 | 0 |
| 8550 | call | 3000 | 3000 | 0 |
| 8550 | put | 66 | 66 | 0 |
| 8575 | call | 635 | 639 | +4 |
| 8575 | put | 24 | 24 | 0 |
| 8600 | call | 10266 | 10229 | -37 |
| 8600 | put | 1408 | 1408 | 0 |
| 8625 | call | 744 | 749 | +5 |
| 8625 | put | 145 | 145 | 0 |
| 8650 | call | 3180 | 3190 | +10 |
| 8650 | put | 42 | 42 | 0 |
| 8675 | call | 973 | 974 | +1 |
| 8675 | put | 9 | 9 | 0 |
| 8700 | call | 11912 | 12232 | +320 |
| 8700 | put | 1960 | 1960 | 0 |
| 8725 | call | 536 | 536 | 0 |
| 8725 | put | 29 | 29 | 0 |
| 8750 | call | 3542 | 3557 | +15 |
| 8750 | put | 93 | 93 | 0 |
| 8775 | call | 382 | 385 | +3 |
| 8775 | put | 50 | 50 | 0 |
| 8800 | call | 12757 | 12756 | -1 |
| 8800 | put | 615 | 615 | 0 |
| 8850 | call | 1164 | 1163 | -1 |
| 8850 | put | 13 | 13 | 0 |
| 8900 | call | 3844 | 3842 | -2 |
| 8900 | put | 138 | 138 | 0 |
| 8950 | call | 4030 | 4032 | +2 |
| 8950 | put | 7 | 7 | 0 |
| 9000 | call | 10723 | 10486 | -237 |
| 9000 | put | 647 | 647 | 0 |
| 9050 | call | 726 | 727 | +1 |
| 9050 | put | 43 | 43 | 0 |
| 9100 | call | 4631 | 4629 | -2 |
| 9100 | put | 21 | 21 | 0 |
| 9200 | call | 10245 | 10376 | +131 |
| 9200 | put | 2 | 2 | 0 |
| 9300 | call | 4430 | 4107 | -323 |
| 9300 | put | 3 | 3 | 0 |
| 9400 | call | 8170 | 8381 | +211 |
| 9400 | put | 2 | 2 | 0 |
| 9500 | call | 14348 | 14281 | -67 |
| 9500 | put | 43 | 43 | 0 |
| 9600 | call | 6911 | 6401 | -510 |
| 9600 | put | 1 | 1 | 0 |
| 9800 | call | 6100 | 6100 | 0 |
| 10000 | call | 8241 | 8018 | -223 |
| 10000 | put | 45 | 45 | 0 |
| 10200 | call | 1668 | 1668 | 0 |
| 10200 | put | 23 | 23 | 0 |
| 10400 | call | 3771 | 3771 | 0 |
| 10400 | put | 3 | 3 | 0 |
| 10600 | call | 1447 | 1447 | 0 |
| 10600 | put | 237 | 237 | 0 |
| 10800 | call | 2813 | 2813 | 0 |
| 10800 | put | 27 | 27 | 0 |
| 11000 | call | 571 | 571 | 0 |
| 11200 | call | 476 | 476 | 0 |
| 11200 | put | 136 | 136 | 0 |
| 11400 | call | 822 | 822 | 0 |
| 11400 | put | 160 | 160 | 0 |

## Expiration 2027-06-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3000 | call | 2 | 2 | 0 |
| 3000 | put | 67 | 67 | 0 |
| 3200 | put | 5 | 5 | 0 |
| 3400 | put | 14 | 14 | 0 |
| 3600 | put | 521 | 521 | 0 |
| 3800 | put | 52 | 52 | 0 |
| 3900 | put | 6 | 6 | 0 |
| 4000 | call | 11 | 11 | 0 |
| 4000 | put | 266 | 266 | 0 |
| 4100 | put | 52 | 52 | 0 |
| 4200 | put | 53 | 53 | 0 |
| 4300 | put | 2 | 2 | 0 |
| 4400 | call | 3 | 3 | 0 |
| 4400 | put | 7 | 7 | 0 |
| 4500 | call | 2 | 2 | 0 |
| 4500 | put | 92 | 92 | 0 |
| 4600 | put | 48 | 48 | 0 |
| 4700 | put | 39 | 39 | 0 |
| 4800 | put | 28 | 28 | 0 |
| 4900 | put | 32 | 32 | 0 |
| 5000 | call | 11 | 11 | 0 |
| 5000 | put | 41 | 41 | 0 |
| 5100 | put | 16 | 16 | 0 |
| 5200 | put | 24 | 24 | 0 |
| 5250 | put | 72 | 72 | 0 |
| 5300 | put | 4 | 11 | +7 |
| 5350 | put | 9 | 9 | 0 |
| 5400 | put | 7 | 7 | 0 |
| 5450 | put | 603 | 603 | 0 |
| 5500 | put | 11 | 11 | 0 |
| 5550 | put | 44 | 44 | 0 |
| 5600 | put | 9 | 9 | 0 |
| 5650 | put | 29 | 29 | 0 |
| 5700 | put | 785 | 785 | 0 |
| 5750 | put | 44 | 44 | 0 |
| 5800 | call | 111 | 111 | 0 |
| 5800 | put | 24 | 24 | 0 |
| 5850 | put | 42 | 42 | 0 |
| 5900 | call | 2 | 2 | 0 |
| 5900 | put | 307 | 307 | 0 |
| 5950 | put | 228 | 228 | 0 |
| 6000 | call | 13 | 13 | 0 |
| 6000 | put | 310 | 310 | 0 |
| 6050 | put | 92 | 92 | 0 |
| 6100 | put | 94 | 94 | 0 |
| 6150 | put | 34 | 34 | 0 |
| 6200 | call | 2 | 2 | 0 |
| 6200 | put | 225 | 225 | 0 |
| 6250 | put | 992 | 992 | 0 |
| 6300 | put | 66 | 66 | 0 |
| 6325 | call | 1 | 1 | 0 |
| 6325 | put | 58 | 80 | +22 |
| 6350 | call | 1 | 1 | 0 |
| 6350 | put | 20 | 20 | 0 |
| 6375 | put | 31 | 33 | +2 |
| 6400 | put | 131 | 131 | 0 |
| 6425 | put | 9 | 9 | 0 |
| 6450 | put | 29 | 29 | 0 |
| 6455 | put | 24 | 24 | 0 |
| 6460 | put | 41 | 41 | 0 |
| 6470 | put | 38 | 38 | 0 |
| 6475 | put | 66 | 66 | 0 |
| 6480 | put | 36 | 36 | 0 |
| 6485 | put | 19 | 19 | 0 |
| 6490 | put | 4 | 4 | 0 |
| 6495 | put | 11 | 11 | 0 |
| 6500 | call | 13 | 13 | 0 |
| 6500 | put | 111 | 112 | +1 |
| 6505 | put | 82 | 82 | 0 |
| 6510 | put | 24 | 24 | 0 |
| 6515 | put | 16 | 16 | 0 |
| 6525 | put | 5 | 5 | 0 |
| 6530 | put | 16 | 16 | 0 |
| 6535 | put | 47 | 47 | 0 |
| 6540 | put | 4 | 4 | 0 |
| 6545 | put | 4 | 4 | 0 |
| 6550 | call | 11 | 11 | 0 |
| 6550 | put | 38 | 37 | -1 |
| 6560 | put | 30 | 30 | 0 |
| 6565 | call | 1 | 1 | 0 |
| 6565 | put | 15 | 15 | 0 |
| 6570 | put | 63 | 63 | 0 |
| 6575 | put | 4 | 4 | 0 |
| 6580 | call | 1 | 1 | 0 |
| 6580 | put | 25 | 25 | 0 |
| 6585 | put | 2 | 2 | 0 |
| 6590 | put | 3 | 3 | 0 |
| 6595 | put | 2 | 2 | 0 |
| 6600 | put | 39 | 39 | 0 |
| 6605 | put | 14 | 14 | 0 |
| 6610 | put | 8 | 8 | 0 |
| 6615 | call | 1 | 1 | 0 |
| 6615 | put | 17 | 17 | 0 |
| 6625 | put | 18 | 18 | 0 |
| 6630 | put | 7 | 7 | 0 |
| 6635 | put | 3 | 3 | 0 |
| 6640 | put | 27 | 27 | 0 |
| 6645 | put | 17 | 17 | 0 |
| 6650 | call | 1 | 1 | 0 |
| 6650 | put | 24 | 24 | 0 |
| 6660 | put | 15 | 15 | 0 |
| 6670 | put | 3 | 3 | 0 |
| 6675 | call | 2 | 2 | 0 |
| 6675 | put | 153 | 153 | 0 |
| 6680 | put | 9 | 9 | 0 |
| 6685 | put | 8 | 8 | 0 |
| 6690 | put | 12 | 12 | 0 |
| 6695 | put | 17 | 17 | 0 |
| 6700 | call | 1 | 1 | 0 |
| 6700 | put | 19 | 19 | 0 |
| 6705 | put | 6 | 6 | 0 |
| 6710 | put | 7 | 7 | 0 |
| 6720 | put | 5 | 5 | 0 |
| 6725 | put | 5 | 5 | 0 |
| 6730 | put | 29 | 29 | 0 |
| 6735 | call | 23 | 23 | 0 |
| 6735 | put | 7 | 7 | 0 |
| 6740 | put | 7 | 16 | +9 |
| 6745 | put | 35 | 35 | 0 |
| 6750 | call | 2 | 2 | 0 |
| 6750 | put | 67 | 67 | 0 |
| 6755 | put | 26 | 26 | 0 |
| 6760 | put | 5 | 5 | 0 |
| 6765 | call | 1 | 1 | 0 |
| 6770 | put | 10 | 10 | 0 |
| 6775 | put | 8 | 8 | 0 |
| 6780 | put | 19 | 19 | 0 |
| 6785 | call | 4 | 4 | 0 |
| 6785 | put | 14 | 14 | 0 |
| 6790 | put | 108 | 108 | 0 |
| 6795 | put | 3 | 3 | 0 |
| 6800 | call | 2 | 2 | 0 |
| 6800 | put | 18 | 18 | 0 |
| 6805 | put | 11 | 11 | 0 |
| 6810 | put | 129 | 129 | 0 |
| 6815 | put | 12 | 12 | 0 |
| 6820 | call | 1 | 1 | 0 |
| 6820 | put | 16 | 16 | 0 |
| 6825 | put | 12 | 12 | 0 |
| 6830 | call | 1 | 1 | 0 |
| 6830 | put | 17 | 17 | 0 |
| 6835 | put | 3 | 3 | 0 |
| 6840 | call | 1 | 1 | 0 |
| 6840 | put | 36 | 36 | 0 |
| 6845 | put | 5 | 5 | 0 |
| 6850 | call | 1 | 1 | 0 |
| 6850 | put | 100 | 100 | 0 |
| 6855 | call | 1 | 1 | 0 |
| 6855 | put | 23 | 23 | 0 |
| 6860 | put | 30 | 30 | 0 |
| 6870 | put | 11 | 11 | 0 |
| 6875 | call | 1 | 1 | 0 |
| 6875 | put | 22 | 22 | 0 |
| 6880 | put | 578 | 578 | 0 |
| 6890 | put | 15 | 16 | +1 |
| 6900 | call | 60 | 60 | 0 |
| 6900 | put | 859 | 859 | 0 |
| 6910 | call | 27 | 27 | 0 |
| 6910 | put | 40 | 40 | 0 |
| 6920 | call | 1 | 1 | 0 |
| 6920 | put | 38 | 38 | 0 |
| 6925 | put | 34 | 34 | 0 |
| 6930 | call | 1 | 1 | 0 |
| 6930 | put | 37 | 37 | 0 |
| 6940 | put | 47 | 47 | 0 |
| 6950 | put | 129 | 129 | 0 |
| 6960 | put | 40 | 40 | 0 |
| 6970 | call | 1 | 1 | 0 |
| 6970 | put | 32 | 32 | 0 |
| 6975 | call | 1 | 1 | 0 |
| 6975 | put | 51 | 51 | 0 |
| 6980 | call | 16 | 16 | 0 |
| 6980 | put | 26 | 26 | 0 |
| 6990 | put | 89 | 89 | 0 |
| 7000 | call | 128 | 128 | 0 |
| 7000 | put | 654 | 654 | 0 |
| 7010 | put | 30 | 30 | 0 |
| 7020 | put | 27 | 27 | 0 |
| 7025 | call | 8 | 8 | 0 |
| 7025 | put | 29 | 29 | 0 |
| 7030 | put | 38 | 38 | 0 |
| 7040 | put | 32 | 32 | 0 |
| 7050 | call | 16 | 16 | 0 |
| 7050 | put | 135 | 135 | 0 |
| 7060 | call | 1 | 1 | 0 |
| 7060 | put | 26 | 26 | 0 |
| 7070 | put | 25 | 25 | 0 |
| 7075 | call | 1 | 1 | 0 |
| 7075 | put | 5 | 5 | 0 |
| 7080 | call | 6 | 6 | 0 |
| 7080 | put | 7 | 7 | 0 |
| 7090 | call | 12 | 12 | 0 |
| 7090 | put | 73 | 73 | 0 |
| 7100 | call | 3 | 3 | 0 |
| 7100 | put | 120 | 120 | 0 |
| 7110 | call | 2 | 2 | 0 |
| 7110 | put | 31 | 31 | 0 |
| 7120 | put | 4 | 4 | 0 |
| 7125 | call | 31 | 31 | 0 |
| 7125 | put | 125 | 125 | 0 |
| 7130 | call | 6 | 6 | 0 |
| 7130 | put | 14 | 14 | 0 |
| 7140 | call | 5 | 5 | 0 |
| 7140 | put | 10 | 10 | 0 |
| 7150 | call | 6 | 6 | 0 |
| 7150 | put | 12 | 12 | 0 |
| 7160 | call | 3 | 3 | 0 |
| 7160 | put | 331 | 331 | 0 |
| 7170 | put | 49 | 49 | 0 |
| 7175 | call | 63 | 63 | 0 |
| 7175 | put | 11 | 11 | 0 |
| 7180 | call | 4 | 4 | 0 |
| 7180 | put | 6 | 6 | 0 |
| 7190 | call | 1 | 1 | 0 |
| 7200 | call | 87 | 87 | 0 |
| 7200 | put | 287 | 287 | 0 |
| 7210 | call | 5 | 5 | 0 |
| 7210 | put | 12 | 12 | 0 |
| 7220 | call | 2 | 2 | 0 |
| 7220 | put | 9 | 9 | 0 |
| 7225 | call | 6 | 6 | 0 |
| 7225 | put | 29 | 29 | 0 |
| 7230 | call | 1 | 1 | 0 |
| 7230 | put | 4 | 4 | 0 |
| 7240 | call | 2 | 2 | 0 |
| 7240 | put | 57 | 57 | 0 |
| 7250 | call | 9 | 9 | 0 |
| 7250 | put | 107 | 107 | 0 |
| 7255 | put | 107 | 107 | 0 |
| 7260 | call | 3 | 3 | 0 |
| 7260 | put | 34 | 34 | 0 |
| 7265 | put | 83 | 83 | 0 |
| 7270 | call | 1 | 1 | 0 |
| 7270 | put | 23 | 23 | 0 |
| 7275 | call | 3 | 3 | 0 |
| 7275 | put | 29 | 29 | 0 |
| 7280 | call | 4 | 4 | 0 |
| 7280 | put | 4 | 4 | 0 |
| 7285 | call | 1 | 1 | 0 |
| 7285 | put | 12 | 12 | 0 |
| 7290 | call | 1 | 1 | 0 |
| 7290 | put | 17 | 17 | 0 |
| 7295 | put | 78 | 78 | 0 |
| 7300 | call | 40 | 40 | 0 |
| 7300 | put | 178 | 178 | 0 |
| 7305 | put | 40 | 47 | +7 |
| 7310 | put | 29 | 29 | 0 |
| 7315 | call | 6 | 6 | 0 |
| 7315 | put | 21 | 22 | +1 |
| 7320 | call | 3 | 3 | 0 |
| 7320 | put | 202 | 202 | 0 |
| 7325 | call | 5 | 5 | 0 |
| 7325 | put | 12 | 13 | +1 |
| 7330 | put | 211 | 211 | 0 |
| 7335 | call | 14 | 14 | 0 |
| 7335 | put | 1 | 1 | 0 |
| 7340 | call | 3 | 3 | 0 |
| 7340 | put | 3 | 3 | 0 |
| 7345 | call | 13 | 13 | 0 |
| 7345 | put | 18 | 18 | 0 |
| 7350 | call | 489 | 489 | 0 |
| 7350 | put | 52 | 52 | 0 |
| 7355 | call | 54 | 54 | 0 |
| 7355 | put | 1 | 1 | 0 |
| 7360 | call | 4 | 4 | 0 |
| 7360 | put | 15 | 15 | 0 |
| 7365 | call | 1 | 1 | 0 |
| 7365 | put | 17 | 17 | 0 |
| 7370 | call | 7 | 7 | 0 |
| 7370 | put | 7 | 7 | 0 |
| 7375 | call | 24 | 24 | 0 |
| 7375 | put | 11 | 11 | 0 |
| 7380 | call | 5 | 5 | 0 |
| 7380 | put | 17 | 17 | 0 |
| 7385 | call | 3 | 3 | 0 |
| 7385 | put | 666 | 666 | 0 |
| 7390 | call | 6 | 6 | 0 |
| 7390 | put | 76 | 76 | 0 |
| 7395 | call | 7 | 7 | 0 |
| 7395 | put | 16 | 16 | 0 |
| 7400 | call | 363 | 363 | 0 |
| 7400 | put | 182 | 182 | 0 |
| 7405 | call | 5 | 5 | 0 |
| 7405 | put | 54 | 54 | 0 |
| 7410 | call | 3 | 3 | 0 |
| 7410 | put | 10 | 10 | 0 |
| 7415 | put | 4 | 4 | 0 |
| 7420 | call | 33 | 33 | 0 |
| 7420 | put | 1 | 1 | 0 |
| 7425 | call | 11 | 11 | 0 |
| 7425 | put | 55 | 55 | 0 |
| 7430 | call | 6 | 6 | 0 |
| 7430 | put | 25 | 25 | 0 |
| 7435 | call | 4 | 4 | 0 |
| 7435 | put | 18 | 18 | 0 |
| 7440 | call | 97 | 97 | 0 |
| 7440 | put | 15 | 15 | 0 |
| 7445 | call | 7 | 7 | 0 |
| 7445 | put | 6 | 6 | 0 |
| 7450 | call | 1017 | 1017 | 0 |
| 7450 | put | 563 | 563 | 0 |
| 7455 | call | 5 | 5 | 0 |
| 7455 | put | 9 | 9 | 0 |
| 7460 | call | 1 | 1 | 0 |
| 7460 | put | 5 | 5 | 0 |
| 7465 | call | 4 | 4 | 0 |
| 7465 | put | 21 | 21 | 0 |
| 7470 | call | 11 | 11 | 0 |
| 7470 | put | 8 | 8 | 0 |
| 7475 | call | 129 | 129 | 0 |
| 7475 | put | 46 | 296 | +250 |
| 7480 | call | 124 | 124 | 0 |
| 7480 | put | 14 | 14 | 0 |
| 7485 | call | 9 | 9 | 0 |
| 7485 | put | 13 | 13 | 0 |
| 7490 | call | 9 | 9 | 0 |
| 7490 | put | 26 | 26 | 0 |
| 7495 | call | 6 | 6 | 0 |
| 7495 | put | 72 | 72 | 0 |
| 7500 | call | 1087 | 1087 | 0 |
| 7500 | put | 324 | 326 | +2 |
| 7505 | call | 5 | 5 | 0 |
| 7505 | put | 230 | 230 | 0 |
| 7510 | call | 4 | 4 | 0 |
| 7510 | put | 51 | 51 | 0 |
| 7515 | call | 6 | 6 | 0 |
| 7515 | put | 100 | 100 | 0 |
| 7520 | call | 3 | 3 | 0 |
| 7520 | put | 17 | 17 | 0 |
| 7525 | call | 1435 | 1435 | 0 |
| 7525 | put | 344 | 344 | 0 |
| 7530 | call | 12 | 12 | 0 |
| 7530 | put | 64 | 64 | 0 |
| 7535 | call | 9 | 9 | 0 |
| 7535 | put | 38 | 38 | 0 |
| 7540 | call | 16 | 16 | 0 |
| 7540 | put | 9 | 9 | 0 |
| 7545 | call | 10 | 10 | 0 |
| 7545 | put | 12 | 12 | 0 |
| 7550 | call | 63 | 63 | 0 |
| 7550 | put | 536 | 536 | 0 |
| 7560 | call | 12 | 12 | 0 |
| 7560 | put | 22 | 22 | 0 |
| 7570 | call | 4 | 4 | 0 |
| 7570 | put | 29 | 29 | 0 |
| 7575 | call | 1634 | 1634 | 0 |
| 7575 | put | 7 | 7 | 0 |
| 7580 | call | 3 | 3 | 0 |
| 7580 | put | 24 | 24 | 0 |
| 7590 | call | 22 | 22 | 0 |
| 7590 | put | 14 | 14 | 0 |
| 7600 | call | 82 | 82 | 0 |
| 7600 | put | 152 | 152 | 0 |
| 7610 | call | 7 | 7 | 0 |
| 7610 | put | 11 | 11 | 0 |
| 7620 | put | 1 | 1 | 0 |
| 7625 | call | 33 | 33 | 0 |
| 7625 | put | 64 | 64 | 0 |
| 7630 | call | 5 | 5 | 0 |
| 7630 | put | 4 | 4 | 0 |
| 7640 | put | 1 | 1 | 0 |
| 7650 | call | 107 | 107 | 0 |
| 7650 | put | 119 | 119 | 0 |
| 7660 | call | 8 | 33 | +25 |
| 7660 | put | 5 | 6 | +1 |
| 7670 | call | 12 | 12 | 0 |
| 7670 | put | 11 | 11 | 0 |
| 7675 | call | 72 | 72 | 0 |
| 7675 | put | 164 | 167 | +3 |
| 7680 | call | 1 | 1 | 0 |
| 7680 | put | 11 | 11 | 0 |
| 7690 | call | 22 | 22 | 0 |
| 7690 | put | 0 | 3 | +3 |
| 7700 | call | 54 | 54 | 0 |
| 7700 | put | 719 | 719 | 0 |
| 7710 | call | 3 | 3 | 0 |
| 7710 | put | 4 | 4 | 0 |
| 7720 | call | 1 | 1 | 0 |
| 7720 | put | 16 | 47 | +31 |
| 7725 | call | 29 | 29 | 0 |
| 7725 | put | 135 | 135 | 0 |
| 7730 | call | 2 | 2 | 0 |
| 7730 | put | 2 | 2 | 0 |
| 7740 | call | 1 | 1 | 0 |
| 7740 | put | 2 | 2 | 0 |
| 7750 | call | 132 | 132 | 0 |
| 7750 | put | 1086 | 1086 | 0 |
| 7760 | call | 1 | 1 | 0 |
| 7760 | put | 137 | 137 | 0 |
| 7770 | call | 11 | 11 | 0 |
| 7770 | put | 12 | 11 | -1 |
| 7775 | call | 85 | 85 | 0 |
| 7775 | put | 142 | 142 | 0 |
| 7780 | call | 111 | 111 | 0 |
| 7780 | put | 1 | 1 | 0 |
| 7790 | put | 3 | 3 | 0 |
| 7800 | call | 194 | 194 | 0 |
| 7800 | put | 277 | 277 | 0 |
| 7810 | call | 2 | 2 | 0 |
| 7810 | put | 2 | 10 | +8 |
| 7820 | call | 2 | 2 | 0 |
| 7820 | put | 4 | 4 | 0 |
| 7825 | call | 185 | 185 | 0 |
| 7825 | put | 211 | 211 | 0 |
| 7830 | call | 3 | 3 | 0 |
| 7830 | put | 2 | 2 | 0 |
| 7840 | call | 2 | 2 | 0 |
| 7840 | put | 3 | 3 | 0 |
| 7850 | call | 67 | 67 | 0 |
| 7850 | put | 81 | 81 | 0 |
| 7855 | call | 33 | 34 | +1 |
| 7855 | put | 24 | 24 | 0 |
| 7860 | call | 28 | 28 | 0 |
| 7860 | put | 29 | 29 | 0 |
| 7865 | call | 8 | 8 | 0 |
| 7865 | put | 54 | 54 | 0 |
| 7870 | call | 11 | 11 | 0 |
| 7870 | put | 291 | 291 | 0 |
| 7875 | call | 414 | 414 | 0 |
| 7875 | put | 11 | 11 | 0 |
| 7880 | call | 15 | 15 | 0 |
| 7880 | put | 56 | 56 | 0 |
| 7885 | call | 48 | 48 | 0 |
| 7885 | put | 9 | 9 | 0 |
| 7890 | call | 8 | 8 | 0 |
| 7890 | put | 256 | 256 | 0 |
| 7895 | call | 18 | 18 | 0 |
| 7895 | put | 1 | 1 | 0 |
| 7900 | call | 207 | 207 | 0 |
| 7900 | put | 31 | 31 | 0 |
| 7905 | call | 2 | 2 | 0 |
| 7905 | put | 2 | 2 | 0 |
| 7910 | call | 3 | 3 | 0 |
| 7910 | put | 8 | 8 | 0 |
| 7915 | call | 64 | 64 | 0 |
| 7915 | put | 20 | 20 | 0 |
| 7920 | call | 111 | 111 | 0 |
| 7920 | put | 348 | 348 | 0 |
| 7925 | call | 21 | 21 | 0 |
| 7925 | put | 28 | 28 | 0 |
| 7930 | call | 2 | 2 | 0 |
| 7935 | call | 5 | 5 | 0 |
| 7935 | put | 14 | 14 | 0 |
| 7940 | call | 2 | 2 | 0 |
| 7945 | call | 1 | 1 | 0 |
| 7945 | put | 8 | 8 | 0 |
| 7950 | call | 104 | 104 | 0 |
| 7950 | put | 15 | 15 | 0 |
| 7955 | call | 9 | 9 | 0 |
| 7960 | call | 20 | 20 | 0 |
| 7960 | put | 41 | 41 | 0 |
| 7965 | call | 8 | 8 | 0 |
| 7965 | put | 18 | 18 | 0 |
| 7970 | call | 17 | 17 | 0 |
| 7975 | call | 11 | 11 | 0 |
| 7975 | put | 23 | 23 | 0 |
| 7980 | call | 127 | 127 | 0 |
| 7980 | put | 254 | 254 | 0 |
| 7985 | call | 1 | 1 | 0 |
| 7985 | put | 3 | 3 | 0 |
| 7990 | call | 4 | 4 | 0 |
| 7990 | put | 71 | 71 | 0 |
| 7995 | call | 3 | 3 | 0 |
| 7995 | put | 41 | 41 | 0 |
| 8000 | call | 229 | 231 | +2 |
| 8000 | put | 140 | 141 | +1 |
| 8005 | put | 43 | 43 | 0 |
| 8010 | call | 14 | 11 | -3 |
| 8010 | put | 52 | 54 | +2 |
| 8015 | call | 1 | 1 | 0 |
| 8015 | put | 89 | 89 | 0 |
| 8020 | call | 50 | 50 | 0 |
| 8020 | put | 2 | 2 | 0 |
| 8025 | call | 77 | 77 | 0 |
| 8025 | put | 8 | 8 | 0 |
| 8030 | put | 7 | 7 | 0 |
| 8035 | call | 1 | 32 | +31 |
| 8035 | put | 0 | 41 | +41 |
| 8040 | put | 3 | 3 | 0 |
| 8050 | call | 134 | 137 | +3 |
| 8050 | put | 8 | 8 | 0 |
| 8055 | call | 1 | 1 | 0 |
| 8055 | put | 1 | 1 | 0 |
| 8060 | call | 9 | 9 | 0 |
| 8060 | put | 59 | 59 | 0 |
| 8065 | put | 45 | 45 | 0 |
| 8070 | call | 30 | 30 | 0 |
| 8070 | put | 53 | 53 | 0 |
| 8075 | call | 42 | 42 | 0 |
| 8075 | put | 60 | 60 | 0 |
| 8080 | call | 17 | 17 | 0 |
| 8080 | put | 30 | 30 | 0 |
| 8085 | call | 54 | 54 | 0 |
| 8085 | put | 12 | 12 | 0 |
| 8090 | call | 16 | 16 | 0 |
| 8095 | call | 54 | 54 | 0 |
| 8095 | put | 49 | 51 | +2 |
| 8100 | call | 128 | 128 | 0 |
| 8100 | put | 141 | 141 | 0 |
| 8105 | call | 1 | 1 | 0 |
| 8105 | put | 14 | 14 | 0 |
| 8110 | call | 5 | 5 | 0 |
| 8110 | put | 178 | 178 | 0 |
| 8115 | call | 4 | 4 | 0 |
| 8115 | put | 15 | 15 | 0 |
| 8120 | call | 2 | 2 | 0 |
| 8120 | put | 6 | 6 | 0 |
| 8125 | call | 42 | 42 | 0 |
| 8125 | put | 48 | 48 | 0 |
| 8130 | call | 33 | 34 | +1 |
| 8130 | put | 11 | 11 | 0 |
| 8135 | call | 4 | 4 | 0 |
| 8135 | put | 10 | 10 | 0 |
| 8140 | call | 3 | 3 | 0 |
| 8140 | put | 11 | 11 | 0 |
| 8145 | call | 4 | 4 | 0 |
| 8150 | call | 200 | 200 | 0 |
| 8150 | put | 142 | 142 | 0 |
| 8155 | call | 17 | 17 | 0 |
| 8155 | put | 7 | 7 | 0 |
| 8160 | call | 8 | 8 | 0 |
| 8160 | put | 24 | 24 | 0 |
| 8165 | call | 96 | 96 | 0 |
| 8165 | put | 21 | 21 | 0 |
| 8170 | call | 105 | 105 | 0 |
| 8170 | put | 2 | 2 | 0 |
| 8175 | call | 11 | 11 | 0 |
| 8175 | put | 21 | 21 | 0 |
| 8180 | call | 12 | 12 | 0 |
| 8180 | put | 1 | 1 | 0 |
| 8185 | call | 22 | 22 | 0 |
| 8185 | put | 7 | 7 | 0 |
| 8190 | call | 130 | 130 | 0 |
| 8190 | put | 3 | 3 | 0 |
| 8195 | call | 11 | 11 | 0 |
| 8195 | put | 0 | 41 | +41 |
| 8200 | call | 276 | 276 | 0 |
| 8200 | put | 15 | 15 | 0 |
| 8225 | call | 152 | 152 | 0 |
| 8225 | put | 21 | 21 | 0 |
| 8250 | call | 200 | 200 | 0 |
| 8250 | put | 89 | 89 | 0 |
| 8275 | call | 286 | 286 | 0 |
| 8275 | put | 240 | 240 | 0 |
| 8300 | call | 252 | 277 | +25 |
| 8300 | put | 94 | 94 | 0 |
| 8325 | call | 227 | 227 | 0 |
| 8325 | put | 105 | 107 | +2 |
| 8350 | call | 1240 | 1280 | +40 |
| 8350 | put | 23 | 23 | 0 |
| 8375 | call | 209 | 208 | -1 |
| 8375 | put | 26 | 26 | 0 |
| 8400 | call | 543 | 543 | 0 |
| 8400 | put | 123 | 123 | 0 |
| 8425 | call | 133 | 133 | 0 |
| 8425 | put | 28 | 28 | 0 |
| 8450 | call | 53 | 53 | 0 |
| 8450 | put | 185 | 182 | -3 |
| 8475 | call | 76 | 76 | 0 |
| 8475 | put | 26 | 23 | -3 |
| 8500 | call | 261 | 261 | 0 |
| 8500 | put | 116 | 146 | +30 |
| 8525 | call | 40 | 40 | 0 |
| 8525 | put | 8 | 8 | 0 |
| 8550 | call | 156 | 156 | 0 |
| 8550 | put | 2 | 2 | 0 |
| 8575 | call | 39 | 39 | 0 |
| 8575 | put | 3 | 3 | 0 |
| 8600 | call | 236 | 236 | 0 |
| 8600 | put | 139 | 139 | 0 |
| 8625 | call | 351 | 351 | 0 |
| 8625 | put | 1 | 1 | 0 |
| 8650 | call | 502 | 502 | 0 |
| 8650 | put | 302 | 302 | 0 |
| 8675 | call | 337 | 337 | 0 |
| 8675 | put | 33 | 33 | 0 |
| 8700 | call | 106 | 106 | 0 |
| 8700 | put | 164 | 164 | 0 |
| 8725 | call | 561 | 561 | 0 |
| 8725 | put | 9 | 9 | 0 |
| 8750 | call | 104 | 104 | 0 |
| 8750 | put | 12 | 12 | 0 |
| 8755 | call | 121 | 121 | 0 |
| 8760 | call | 27 | 27 | 0 |
| 8765 | call | 47 | 47 | 0 |
| 8770 | call | 135 | 135 | 0 |
| 8770 | put | 1 | 1 | 0 |
| 8775 | call | 362 | 362 | 0 |
| 8775 | put | 32 | 32 | 0 |
| 8780 | call | 51 | 51 | 0 |
| 8780 | put | 245 | 245 | 0 |
| 8785 | put | 1 | 1 | 0 |
| 8795 | put | 1 | 1 | 0 |
| 8800 | call | 36 | 36 | 0 |
| 8800 | put | 1 | 1 | 0 |
| 8805 | call | 1 | 1 | 0 |
| 8810 | call | 26 | 26 | 0 |
| 8815 | call | 71 | 71 | 0 |
| 8820 | call | 3 | 3 | 0 |
| 8825 | call | 4 | 4 | 0 |
| 8830 | call | 20 | 21 | +1 |
| 8835 | call | 37 | 37 | 0 |
| 8840 | call | 2 | 2 | 0 |
| 8845 | call | 3 | 3 | 0 |
| 8850 | call | 3 | 3 | 0 |
| 8855 | call | 17 | 17 | 0 |
| 8860 | call | 1 | 1 | 0 |
| 8860 | put | 1 | 1 | 0 |
| 8865 | call | 30 | 30 | 0 |
| 8870 | call | 28 | 28 | 0 |
| 8875 | call | 8 | 8 | 0 |
| 8875 | put | 1 | 1 | 0 |
| 8880 | call | 4 | 4 | 0 |
| 8880 | put | 1 | 1 | 0 |
| 8885 | call | 14 | 14 | 0 |
| 8890 | call | 61 | 61 | 0 |
| 8895 | call | 25 | 25 | 0 |
| 8900 | call | 154 | 154 | 0 |
| 8905 | call | 87 | 87 | 0 |
| 8910 | call | 30 | 30 | 0 |
| 8915 | call | 20 | 20 | 0 |
| 8920 | call | 5 | 5 | 0 |
| 8925 | call | 6 | 6 | 0 |
| 8925 | put | 1 | 1 | 0 |
| 8930 | call | 32 | 32 | 0 |
| 8935 | call | 31 | 32 | +1 |
| 8940 | call | 13 | 13 | 0 |
| 8945 | call | 62 | 62 | 0 |
| 8950 | call | 49 | 49 | 0 |
| 8955 | call | 10 | 10 | 0 |
| 8960 | call | 89 | 89 | 0 |
| 8965 | call | 6 | 6 | 0 |
| 8970 | call | 54 | 54 | 0 |
| 8975 | call | 15 | 15 | 0 |
| 8980 | call | 24 | 24 | 0 |
| 8985 | call | 24 | 24 | 0 |
| 8990 | call | 62 | 62 | 0 |
| 8995 | call | 14 | 14 | 0 |
| 9000 | call | 174 | 168 | -6 |
| 9000 | put | 4 | 4 | 0 |
| 9005 | call | 274 | 274 | 0 |
| 9010 | call | 173 | 173 | 0 |
| 9015 | call | 73 | 73 | 0 |
| 9015 | put | 2 | 2 | 0 |
| 9020 | call | 45 | 45 | 0 |
| 9025 | call | 16 | 16 | 0 |
| 9030 | call | 59 | 59 | 0 |
| 9040 | call | 30 | 30 | 0 |
| 9045 | call | 24 | 24 | 0 |
| 9050 | call | 684 | 684 | 0 |
| 9075 | call | 233 | 233 | 0 |
| 9100 | call | 139 | 139 | 0 |
| 9125 | call | 48 | 48 | 0 |
| 9150 | call | 61 | 61 | 0 |
| 9175 | call | 23 | 23 | 0 |
| 9200 | call | 135 | 135 | 0 |
| 9225 | call | 346 | 346 | 0 |
| 9225 | put | 1 | 1 | 0 |
| 9250 | call | 66 | 66 | 0 |
| 9275 | call | 293 | 293 | 0 |
| 9300 | call | 225 | 226 | +1 |
| 9400 | call | 363 | 387 | +24 |
| 9600 | call | 602 | 602 | 0 |

## Expiration 2027-07-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 200 | call | 13 | 13 | 0 |
| 400 | call | 1 | 1 | 0 |
| 1000 | put | 136 | 136 | 0 |
| 1200 | put | 18 | 18 | 0 |
| 1400 | put | 15 | 15 | 0 |
| 1600 | put | 27 | 27 | 0 |
| 1800 | put | 21 | 23 | +2 |
| 2000 | put | 17 | 17 | 0 |
| 2500 | put | 72 | 72 | 0 |
| 3000 | put | 314 | 314 | 0 |
| 3100 | put | 1220 | 1220 | 0 |
| 3200 | call | 13 | 13 | 0 |
| 3200 | put | 42 | 42 | 0 |
| 3300 | put | 25 | 25 | 0 |
| 3400 | call | 1 | 1 | 0 |
| 3400 | put | 78 | 78 | 0 |
| 3500 | put | 225 | 225 | 0 |
| 3600 | put | 47 | 47 | 0 |
| 3700 | put | 129 | 129 | 0 |
| 3800 | put | 369 | 369 | 0 |
| 3900 | put | 35 | 35 | 0 |
| 4000 | call | 3 | 3 | 0 |
| 4000 | put | 45 | 45 | 0 |
| 4100 | put | 275 | 275 | 0 |
| 4200 | put | 80 | 80 | 0 |
| 4300 | put | 25 | 25 | 0 |
| 4400 | call | 1 | 1 | 0 |
| 4400 | put | 130 | 130 | 0 |
| 4500 | call | 3 | 3 | 0 |
| 4500 | put | 714 | 714 | 0 |
| 4550 | put | 30 | 30 | 0 |
| 4600 | put | 75 | 75 | 0 |
| 4650 | call | 6 | 6 | 0 |
| 4650 | put | 312 | 312 | 0 |
| 4700 | put | 218 | 218 | 0 |
| 4750 | put | 90 | 90 | 0 |
| 4800 | call | 1 | 1 | 0 |
| 4800 | put | 218 | 218 | 0 |
| 4850 | call | 1 | 1 | 0 |
| 4850 | put | 402 | 402 | 0 |
| 4900 | put | 90 | 90 | 0 |
| 4950 | put | 25 | 25 | 0 |
| 5000 | call | 4 | 4 | 0 |
| 5000 | put | 97 | 98 | +1 |
| 5050 | put | 22 | 22 | 0 |
| 5100 | call | 2 | 2 | 0 |
| 5100 | put | 427 | 347 | -80 |
| 5150 | put | 586 | 496 | -90 |
| 5200 | put | 1792 | 1792 | 0 |
| 5250 | put | 1432 | 1432 | 0 |
| 5300 | put | 781 | 981 | +200 |
| 5325 | put | 1154 | 1155 | +1 |
| 5350 | put | 283 | 283 | 0 |
| 5375 | call | 1 | 1 | 0 |
| 5375 | put | 156 | 156 | 0 |
| 5400 | put | 84 | 84 | 0 |
| 5425 | put | 262 | 260 | -2 |
| 5450 | put | 194 | 196 | +2 |
| 5475 | put | 6 | 6 | 0 |
| 5500 | call | 7 | 7 | 0 |
| 5500 | put | 76 | 76 | 0 |
| 5525 | put | 5 | 5 | 0 |
| 5550 | put | 169 | 169 | 0 |
| 5575 | put | 5 | 5 | 0 |
| 5600 | put | 25 | 27 | +2 |
| 5625 | put | 20 | 20 | 0 |
| 5650 | put | 153 | 153 | 0 |
| 5675 | put | 280 | 280 | 0 |
| 5700 | put | 57 | 57 | 0 |
| 5725 | put | 172 | 172 | 0 |
| 5750 | put | 632 | 632 | 0 |
| 5775 | put | 1005 | 1005 | 0 |
| 5800 | put | 621 | 621 | 0 |
| 5825 | put | 24 | 24 | 0 |
| 5850 | put | 22 | 22 | 0 |
| 5875 | call | 1 | 1 | 0 |
| 5875 | put | 16 | 16 | 0 |
| 5900 | call | 4 | 4 | 0 |
| 5900 | put | 573 | 557 | -16 |
| 5925 | put | 42 | 42 | 0 |
| 5950 | call | 3 | 3 | 0 |
| 5950 | put | 280 | 280 | 0 |
| 5975 | put | 54 | 54 | 0 |
| 6000 | call | 126 | 126 | 0 |
| 6000 | put | 2759 | 2760 | +1 |
| 6025 | put | 41 | 41 | 0 |
| 6050 | call | 1 | 1 | 0 |
| 6050 | put | 176 | 176 | 0 |
| 6075 | put | 175 | 175 | 0 |
| 6100 | call | 4 | 4 | 0 |
| 6100 | put | 126 | 126 | 0 |
| 6125 | put | 385 | 385 | 0 |
| 6150 | put | 242 | 242 | 0 |
| 6175 | put | 175 | 175 | 0 |
| 6200 | call | 4 | 4 | 0 |
| 6200 | put | 343 | 343 | 0 |
| 6225 | call | 6 | 6 | 0 |
| 6225 | put | 118 | 118 | 0 |
| 6250 | call | 2 | 2 | 0 |
| 6250 | put | 118 | 118 | 0 |
| 6275 | call | 2 | 2 | 0 |
| 6275 | put | 84 | 84 | 0 |
| 6300 | put | 722 | 722 | 0 |
| 6325 | call | 2 | 2 | 0 |
| 6325 | put | 71 | 71 | 0 |
| 6350 | call | 2 | 2 | 0 |
| 6350 | put | 1193 | 1193 | 0 |
| 6375 | call | 1 | 1 | 0 |
| 6375 | put | 163 | 163 | 0 |
| 6400 | call | 1 | 1 | 0 |
| 6400 | put | 1246 | 1246 | 0 |
| 6425 | call | 1 | 2 | +1 |
| 6425 | put | 118 | 119 | +1 |
| 6450 | put | 120 | 121 | +1 |
| 6475 | call | 2 | 2 | 0 |
| 6475 | put | 208 | 208 | 0 |
| 6500 | call | 68 | 68 | 0 |
| 6500 | put | 493 | 493 | 0 |
| 6525 | call | 3 | 3 | 0 |
| 6525 | put | 69 | 71 | +2 |
| 6550 | call | 5 | 5 | 0 |
| 6550 | put | 209 | 209 | 0 |
| 6575 | call | 15 | 15 | 0 |
| 6575 | put | 70 | 70 | 0 |
| 6600 | call | 43 | 43 | 0 |
| 6600 | put | 811 | 811 | 0 |
| 6625 | call | 9 | 9 | 0 |
| 6625 | put | 92 | 92 | 0 |
| 6650 | call | 1 | 1 | 0 |
| 6650 | put | 218 | 218 | 0 |
| 6675 | call | 1 | 1 | 0 |
| 6675 | put | 265 | 265 | 0 |
| 6700 | call | 2 | 2 | 0 |
| 6700 | put | 1361 | 1361 | 0 |
| 6725 | call | 1 | 1 | 0 |
| 6725 | put | 446 | 446 | 0 |
| 6750 | call | 4 | 4 | 0 |
| 6750 | put | 348 | 347 | -1 |
| 6775 | call | 4 | 4 | 0 |
| 6775 | put | 537 | 537 | 0 |
| 6800 | call | 31 | 31 | 0 |
| 6800 | put | 2272 | 2272 | 0 |
| 6825 | call | 2 | 2 | 0 |
| 6825 | put | 847 | 687 | -160 |
| 6850 | call | 2 | 2 | 0 |
| 6850 | put | 1835 | 1833 | -2 |
| 6875 | call | 4 | 4 | 0 |
| 6875 | put | 294 | 294 | 0 |
| 6900 | call | 30 | 30 | 0 |
| 6900 | put | 1616 | 1616 | 0 |
| 6925 | call | 7 | 7 | 0 |
| 6925 | put | 978 | 978 | 0 |
| 6950 | call | 11 | 11 | 0 |
| 6950 | put | 1390 | 1390 | 0 |
| 6975 | call | 4 | 4 | 0 |
| 6975 | put | 554 | 554 | 0 |
| 7000 | call | 1297 | 1297 | 0 |
| 7000 | put | 3220 | 3218 | -2 |
| 7025 | call | 6 | 6 | 0 |
| 7025 | put | 53 | 136 | +83 |
| 7050 | call | 8 | 8 | 0 |
| 7050 | put | 571 | 571 | 0 |
| 7075 | call | 28 | 28 | 0 |
| 7075 | put | 206 | 207 | +1 |
| 7100 | call | 84 | 84 | 0 |
| 7100 | put | 814 | 814 | 0 |
| 7125 | call | 30 | 31 | +1 |
| 7125 | put | 211 | 210 | -1 |
| 7150 | call | 36 | 36 | 0 |
| 7150 | put | 62 | 61 | -1 |
| 7175 | call | 82 | 82 | 0 |
| 7175 | put | 216 | 216 | 0 |
| 7200 | call | 1123 | 2503 | +1380 |
| 7200 | put | 317 | 337 | +20 |
| 7225 | call | 38 | 38 | 0 |
| 7225 | put | 389 | 387 | -2 |
| 7250 | call | 83 | 83 | 0 |
| 7250 | put | 383 | 383 | 0 |
| 7275 | call | 88 | 88 | 0 |
| 7275 | put | 609 | 609 | 0 |
| 7300 | call | 121 | 121 | 0 |
| 7300 | put | 3180 | 3180 | 0 |
| 7325 | call | 20 | 20 | 0 |
| 7325 | put | 212 | 213 | +1 |
| 7350 | call | 439 | 453 | +14 |
| 7350 | put | 1121 | 1121 | 0 |
| 7375 | call | 63 | 63 | 0 |
| 7375 | put | 2818 | 2818 | 0 |
| 7400 | call | 1979 | 1979 | 0 |
| 7400 | put | 3947 | 3947 | 0 |
| 7425 | call | 1122 | 1122 | 0 |
| 7425 | put | 456 | 455 | -1 |
| 7450 | call | 2940 | 2940 | 0 |
| 7450 | put | 1171 | 1171 | 0 |
| 7475 | call | 660 | 660 | 0 |
| 7475 | put | 45 | 45 | 0 |
| 7500 | call | 8484 | 8484 | 0 |
| 7500 | put | 1252 | 1252 | 0 |
| 7525 | call | 1129 | 1129 | 0 |
| 7525 | put | 111 | 111 | 0 |
| 7550 | call | 3128 | 3128 | 0 |
| 7550 | put | 701 | 701 | 0 |
| 7575 | call | 659 | 659 | 0 |
| 7575 | put | 88 | 88 | 0 |
| 7600 | call | 1516 | 1516 | 0 |
| 7600 | put | 993 | 993 | 0 |
| 7625 | call | 338 | 338 | 0 |
| 7625 | put | 98 | 98 | 0 |
| 7650 | call | 276 | 276 | 0 |
| 7650 | put | 128 | 128 | 0 |
| 7675 | call | 425 | 424 | -1 |
| 7675 | put | 197 | 197 | 0 |
| 7700 | call | 721 | 721 | 0 |
| 7700 | put | 1741 | 1741 | 0 |
| 7725 | call | 20 | 20 | 0 |
| 7725 | put | 109 | 144 | +35 |
| 7750 | call | 809 | 824 | +15 |
| 7750 | put | 1365 | 1052 | -313 |
| 7775 | call | 271 | 269 | -2 |
| 7775 | put | 500 | 500 | 0 |
| 7800 | call | 704 | 704 | 0 |
| 7800 | put | 625 | 628 | +3 |
| 7825 | call | 53 | 53 | 0 |
| 7825 | put | 166 | 166 | 0 |
| 7850 | call | 623 | 623 | 0 |
| 7850 | put | 431 | 431 | 0 |
| 7875 | call | 112 | 112 | 0 |
| 7875 | put | 596 | 596 | 0 |
| 7900 | call | 561 | 561 | 0 |
| 7900 | put | 380 | 380 | 0 |
| 7925 | call | 130 | 130 | 0 |
| 7925 | put | 134 | 133 | -1 |
| 7950 | call | 437 | 437 | 0 |
| 7950 | put | 2760 | 2652 | -108 |
| 7975 | call | 219 | 219 | 0 |
| 7975 | put | 357 | 357 | 0 |
| 8000 | call | 3817 | 3817 | 0 |
| 8000 | put | 2214 | 2214 | 0 |
| 8025 | call | 218 | 218 | 0 |
| 8025 | put | 524 | 524 | 0 |
| 8050 | call | 1620 | 1620 | 0 |
| 8050 | put | 682 | 682 | 0 |
| 8075 | call | 209 | 209 | 0 |
| 8075 | put | 371 | 371 | 0 |
| 8100 | call | 3203 | 3203 | 0 |
| 8100 | put | 782 | 782 | 0 |
| 8125 | call | 207 | 207 | 0 |
| 8125 | put | 85 | 85 | 0 |
| 8150 | call | 851 | 851 | 0 |
| 8150 | put | 353 | 353 | 0 |
| 8175 | call | 231 | 231 | 0 |
| 8175 | put | 256 | 258 | +2 |
| 8200 | call | 2030 | 2030 | 0 |
| 8200 | put | 871 | 871 | 0 |
| 8225 | call | 320 | 320 | 0 |
| 8225 | put | 27 | 68 | +41 |
| 8250 | call | 459 | 459 | 0 |
| 8250 | put | 210 | 210 | 0 |
| 8275 | call | 163 | 163 | 0 |
| 8275 | put | 10 | 10 | 0 |
| 8300 | call | 1958 | 1961 | +3 |
| 8300 | put | 331 | 334 | +3 |
| 8325 | call | 627 | 627 | 0 |
| 8325 | put | 44 | 44 | 0 |
| 8350 | call | 537 | 537 | 0 |
| 8350 | put | 7 | 8 | +1 |
| 8375 | call | 798 | 840 | +42 |
| 8375 | put | 4 | 4 | 0 |
| 8400 | call | 2395 | 2393 | -2 |
| 8400 | put | 156 | 154 | -2 |
| 8425 | call | 178 | 178 | 0 |
| 8425 | put | 240 | 240 | 0 |
| 8450 | call | 140 | 141 | +1 |
| 8450 | put | 6 | 6 | 0 |
| 8475 | call | 201 | 201 | 0 |
| 8475 | put | 7 | 7 | 0 |
| 8500 | call | 1157 | 1158 | +1 |
| 8500 | put | 76 | 77 | +1 |
| 8525 | call | 217 | 217 | 0 |
| 8525 | put | 45 | 45 | 0 |
| 8550 | call | 907 | 907 | 0 |
| 8550 | put | 69 | 110 | +41 |
| 8575 | call | 228 | 228 | 0 |
| 8575 | put | 51 | 51 | 0 |
| 8600 | call | 1539 | 2858 | +1319 |
| 8600 | put | 13 | 13 | 0 |
| 8625 | call | 507 | 508 | +1 |
| 8625 | put | 96 | 96 | 0 |
| 8650 | call | 452 | 450 | -2 |
| 8650 | put | 3 | 3 | 0 |
| 8675 | call | 747 | 720 | -27 |
| 8675 | put | 41 | 41 | 0 |
| 8700 | call | 2472 | 2472 | 0 |
| 8700 | put | 75 | 75 | 0 |
| 8725 | call | 458 | 372 | -86 |
| 8725 | put | 78 | 78 | 0 |
| 8750 | call | 752 | 752 | 0 |
| 8750 | put | 6 | 38 | +32 |
| 8775 | call | 188 | 188 | 0 |
| 8775 | put | 9 | 9 | 0 |
| 8800 | call | 310 | 310 | 0 |
| 8800 | put | 5 | 5 | 0 |
| 8850 | call | 305 | 305 | 0 |
| 8850 | put | 12 | 12 | 0 |
| 8900 | call | 397 | 397 | 0 |
| 8900 | put | 41 | 41 | 0 |
| 8950 | call | 110 | 98 | -12 |
| 8950 | put | 3 | 3 | 0 |
| 9000 | call | 1388 | 1400 | +12 |
| 9000 | put | 11 | 11 | 0 |
| 9050 | call | 260 | 259 | -1 |
| 9050 | put | 38 | 38 | 0 |
| 9100 | call | 319 | 308 | -11 |
| 9100 | put | 8 | 8 | 0 |
| 9200 | call | 767 | 767 | 0 |
| 9200 | put | 9 | 9 | 0 |
| 9300 | call | 842 | 842 | 0 |
| 9300 | put | 2 | 2 | 0 |
| 9400 | call | 890 | 890 | 0 |
| 9500 | call | 1197 | 1203 | +6 |
| 9500 | put | 2 | 2 | 0 |
| 9600 | call | 663 | 913 | +250 |
| 9700 | call | 352 | 352 | 0 |
| 9800 | call | 173 | 172 | -1 |
| 10000 | call | 522 | 521 | -1 |
| 10200 | call | 559 | 559 | 0 |
| 10200 | put | 13 | 13 | 0 |
| 10400 | call | 421 | 421 | 0 |
| 10600 | call | 269 | 269 | 0 |
| 10600 | put | 3 | 3 | 0 |
| 10800 | call | 217 | 217 | 0 |
| 11000 | call | 416 | 416 | 0 |
| 11000 | put | 12 | 12 | 0 |
| 11200 | call | 180 | 180 | 0 |
| 11400 | call | 49 | 49 | 0 |
| 11600 | call | 225 | 225 | 0 |
| 11800 | call | 446 | 446 | 0 |
| 12000 | call | 723 | 723 | 0 |
| 12000 | put | 12 | 12 | 0 |
| 12200 | call | 6 | 6 | 0 |
| 12200 | put | 12 | 12 | 0 |
| 12400 | call | 10 | 10 | 0 |
| 12600 | call | 21 | 21 | 0 |
| 12800 | call | 5 | 5 | 0 |
| 13000 | call | 6 | 6 | 0 |
| 13000 | put | 1 | 1 | 0 |
| 13200 | call | 669 | 669 | 0 |
| 13200 | put | 34 | 34 | 0 |

## Expiration 2027-08-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 200 | call | 28 | 28 | 0 |
| 400 | call | 2 | 2 | 0 |
| 1000 | put | 306 | 306 | 0 |
| 1200 | put | 38 | 38 | 0 |
| 1400 | put | 14 | 14 | 0 |
| 1600 | put | 30 | 30 | 0 |
| 1800 | put | 62 | 62 | 0 |
| 2000 | call | 7 | 7 | 0 |
| 2000 | put | 28 | 28 | 0 |
| 2500 | put | 54 | 54 | 0 |
| 3000 | put | 8 | 8 | 0 |
| 3100 | call | 2 | 2 | 0 |
| 3100 | put | 847 | 854 | +7 |
| 3200 | call | 15 | 15 | 0 |
| 3200 | put | 25 | 25 | 0 |
| 3300 | put | 80 | 80 | 0 |
| 3400 | call | 2 | 2 | 0 |
| 3400 | put | 107 | 107 | 0 |
| 3500 | put | 13 | 13 | 0 |
| 3600 | put | 81 | 81 | 0 |
| 3700 | put | 105 | 105 | 0 |
| 3800 | put | 96 | 96 | 0 |
| 3900 | put | 144 | 144 | 0 |
| 4000 | call | 6 | 6 | 0 |
| 4000 | put | 103 | 103 | 0 |
| 4100 | put | 33 | 33 | 0 |
| 4200 | call | 1 | 1 | 0 |
| 4200 | put | 4 | 4 | 0 |
| 4300 | put | 27 | 27 | 0 |
| 4400 | put | 52 | 52 | 0 |
| 4500 | put | 461 | 461 | 0 |
| 4550 | put | 77 | 77 | 0 |
| 4600 | put | 18 | 18 | 0 |
| 4650 | call | 14 | 14 | 0 |
| 4650 | put | 13 | 13 | 0 |
| 4700 | put | 205 | 205 | 0 |
| 4750 | put | 15 | 15 | 0 |
| 4800 | put | 506 | 506 | 0 |
| 4850 | put | 9 | 9 | 0 |
| 4900 | put | 209 | 209 | 0 |
| 4950 | put | 34 | 34 | 0 |
| 5000 | call | 40 | 40 | 0 |
| 5000 | put | 315 | 315 | 0 |
| 5050 | put | 235 | 235 | 0 |
| 5100 | put | 834 | 834 | 0 |
| 5150 | call | 2 | 2 | 0 |
| 5150 | put | 103 | 103 | 0 |
| 5200 | put | 384 | 384 | 0 |
| 5250 | call | 1 | 1 | 0 |
| 5250 | put | 809 | 1004 | +195 |
| 5300 | put | 654 | 654 | 0 |
| 5325 | put | 8 | 8 | 0 |
| 5350 | call | 22 | 22 | 0 |
| 5350 | put | 5 | 5 | 0 |
| 5375 | put | 25 | 25 | 0 |
| 5400 | call | 1 | 1 | 0 |
| 5400 | put | 68 | 68 | 0 |
| 5425 | put | 8 | 8 | 0 |
| 5450 | put | 12 | 12 | 0 |
| 5475 | put | 25 | 25 | 0 |
| 5500 | call | 1 | 1 | 0 |
| 5500 | put | 364 | 364 | 0 |
| 5525 | put | 7 | 7 | 0 |
| 5550 | put | 5 | 5 | 0 |
| 5575 | put | 4 | 4 | 0 |
| 5600 | put | 57 | 57 | 0 |
| 5625 | put | 3 | 3 | 0 |
| 5650 | call | 1 | 1 | 0 |
| 5650 | put | 6 | 6 | 0 |
| 5675 | put | 88 | 88 | 0 |
| 5700 | put | 133 | 133 | 0 |
| 5725 | put | 23 | 23 | 0 |
| 5750 | call | 2 | 2 | 0 |
| 5750 | put | 74 | 74 | 0 |
| 5775 | put | 7 | 13 | +6 |
| 5800 | call | 1 | 1 | 0 |
| 5800 | put | 24 | 24 | 0 |
| 5825 | put | 8 | 8 | 0 |
| 5850 | put | 272 | 272 | 0 |
| 5875 | put | 42 | 40 | -2 |
| 5900 | call | 1 | 1 | 0 |
| 5900 | put | 1975 | 1975 | 0 |
| 5925 | put | 161 | 159 | -2 |
| 5950 | call | 23 | 23 | 0 |
| 5950 | put | 255 | 253 | -2 |
| 5975 | put | 87 | 89 | +2 |
| 6000 | call | 166 | 166 | 0 |
| 6000 | put | 259 | 259 | 0 |
| 6025 | put | 12 | 12 | 0 |
| 6050 | put | 120 | 130 | +10 |
| 6075 | put | 15 | 16 | +1 |
| 6100 | call | 4 | 4 | 0 |
| 6100 | put | 299 | 299 | 0 |
| 6125 | call | 5 | 5 | 0 |
| 6125 | put | 30 | 30 | 0 |
| 6150 | put | 39 | 39 | 0 |
| 6175 | call | 1 | 1 | 0 |
| 6175 | put | 11 | 11 | 0 |
| 6200 | put | 180 | 180 | 0 |
| 6225 | put | 6 | 6 | 0 |
| 6250 | call | 3 | 3 | 0 |
| 6250 | put | 21 | 21 | 0 |
| 6275 | put | 8 | 8 | 0 |
| 6300 | put | 307 | 307 | 0 |
| 6325 | put | 4 | 4 | 0 |
| 6350 | call | 4 | 4 | 0 |
| 6350 | put | 918 | 918 | 0 |
| 6375 | call | 1 | 1 | 0 |
| 6375 | put | 7 | 7 | 0 |
| 6400 | put | 28 | 28 | 0 |
| 6425 | put | 128 | 128 | 0 |
| 6450 | call | 1 | 1 | 0 |
| 6450 | put | 319 | 319 | 0 |
| 6475 | call | 7 | 7 | 0 |
| 6475 | put | 247 | 247 | 0 |
| 6500 | call | 17 | 17 | 0 |
| 6500 | put | 726 | 726 | 0 |
| 6525 | call | 2 | 2 | 0 |
| 6525 | put | 23 | 23 | 0 |
| 6550 | call | 1 | 2 | +1 |
| 6550 | put | 62 | 62 | 0 |
| 6575 | call | 13 | 13 | 0 |
| 6575 | put | 103 | 104 | +1 |
| 6600 | call | 10 | 10 | 0 |
| 6600 | put | 486 | 486 | 0 |
| 6625 | call | 3 | 3 | 0 |
| 6625 | put | 1468 | 1468 | 0 |
| 6650 | call | 24 | 24 | 0 |
| 6650 | put | 49 | 49 | 0 |
| 6675 | call | 1 | 1 | 0 |
| 6675 | put | 3 | 3 | 0 |
| 6700 | call | 13 | 14 | +1 |
| 6700 | put | 423 | 423 | 0 |
| 6725 | call | 2 | 2 | 0 |
| 6725 | put | 42 | 42 | 0 |
| 6750 | call | 8 | 8 | 0 |
| 6750 | put | 251 | 251 | 0 |
| 6775 | call | 2 | 2 | 0 |
| 6775 | put | 66 | 66 | 0 |
| 6800 | call | 5 | 5 | 0 |
| 6800 | put | 1048 | 1048 | 0 |
| 6825 | call | 2 | 2 | 0 |
| 6825 | put | 26 | 26 | 0 |
| 6850 | call | 3 | 3 | 0 |
| 6850 | put | 179 | 179 | 0 |
| 6875 | call | 7 | 7 | 0 |
| 6875 | put | 316 | 316 | 0 |
| 6900 | call | 15 | 15 | 0 |
| 6900 | put | 1067 | 1098 | +31 |
| 6925 | call | 28 | 28 | 0 |
| 6925 | put | 502 | 887 | +385 |
| 6950 | call | 11 | 12 | +1 |
| 6950 | put | 1065 | 1065 | 0 |
| 6975 | call | 43 | 45 | +2 |
| 6975 | put | 824 | 824 | 0 |
| 7000 | call | 1157 | 1170 | +13 |
| 7000 | put | 1864 | 1863 | -1 |
| 7025 | call | 1 | 1 | 0 |
| 7025 | put | 104 | 104 | 0 |
| 7050 | call | 12 | 13 | +1 |
| 7050 | put | 266 | 266 | 0 |
| 7075 | call | 67 | 67 | 0 |
| 7075 | put | 85 | 85 | 0 |
| 7100 | call | 20 | 20 | 0 |
| 7100 | put | 62 | 63 | +1 |
| 7125 | call | 35 | 35 | 0 |
| 7125 | put | 32 | 32 | 0 |
| 7150 | call | 33 | 33 | 0 |
| 7150 | put | 129 | 129 | 0 |
| 7175 | call | 97 | 98 | +1 |
| 7175 | put | 45 | 45 | 0 |
| 7200 | call | 1504 | 1505 | +1 |
| 7200 | put | 99 | 150 | +51 |
| 7225 | call | 14 | 14 | 0 |
| 7225 | put | 2911 | 2911 | 0 |
| 7250 | call | 79 | 79 | 0 |
| 7250 | put | 306 | 306 | 0 |
| 7275 | call | 43 | 46 | +3 |
| 7275 | put | 121 | 121 | 0 |
| 7300 | call | 35 | 37 | +2 |
| 7300 | put | 619 | 619 | 0 |
| 7325 | call | 11 | 11 | 0 |
| 7325 | put | 186 | 186 | 0 |
| 7350 | call | 6 | 31 | +25 |
| 7350 | put | 215 | 216 | +1 |
| 7375 | call | 83 | 83 | 0 |
| 7375 | put | 430 | 433 | +3 |
| 7400 | call | 203 | 204 | +1 |
| 7400 | put | 779 | 946 | +167 |
| 7425 | call | 211 | 212 | +1 |
| 7425 | put | 387 | 388 | +1 |
| 7450 | call | 59 | 60 | +1 |
| 7450 | put | 650 | 664 | +14 |
| 7475 | call | 724 | 765 | +41 |
| 7475 | put | 128 | 128 | 0 |
| 7500 | call | 955 | 956 | +1 |
| 7500 | put | 2096 | 2096 | 0 |
| 7525 | call | 503 | 503 | 0 |
| 7525 | put | 15 | 15 | 0 |
| 7550 | call | 20 | 20 | 0 |
| 7550 | put | 23 | 23 | 0 |
| 7575 | call | 931 | 931 | 0 |
| 7575 | put | 135 | 135 | 0 |
| 7600 | call | 3129 | 3129 | 0 |
| 7600 | put | 874 | 924 | +50 |
| 7625 | call | 713 | 713 | 0 |
| 7625 | put | 831 | 831 | 0 |
| 7650 | call | 2091 | 2091 | 0 |
| 7650 | put | 274 | 274 | 0 |
| 7675 | call | 2212 | 2212 | 0 |
| 7675 | put | 134 | 134 | 0 |
| 7700 | call | 5309 | 5309 | 0 |
| 7700 | put | 2800 | 3020 | +220 |
| 7725 | call | 2020 | 2019 | -1 |
| 7725 | put | 111 | 111 | 0 |
| 7750 | call | 4168 | 4211 | +43 |
| 7750 | put | 206 | 206 | 0 |
| 7775 | call | 2500 | 2500 | 0 |
| 7775 | put | 159 | 159 | 0 |
| 7800 | call | 2743 | 2743 | 0 |
| 7800 | put | 1354 | 1354 | 0 |
| 7825 | call | 806 | 807 | +1 |
| 7825 | put | 1621 | 1621 | 0 |
| 7850 | call | 252 | 252 | 0 |
| 7850 | put | 275 | 275 | 0 |
| 7875 | call | 53 | 52 | -1 |
| 7875 | put | 172 | 172 | 0 |
| 7900 | call | 656 | 657 | +1 |
| 7900 | put | 130 | 132 | +2 |
| 7925 | call | 185 | 185 | 0 |
| 7925 | put | 293 | 292 | -1 |
| 7950 | call | 82 | 82 | 0 |
| 7950 | put | 146 | 146 | 0 |
| 7975 | call | 475 | 475 | 0 |
| 7975 | put | 980 | 980 | 0 |
| 8000 | call | 1906 | 1906 | 0 |
| 8000 | put | 1425 | 1425 | 0 |
| 8025 | call | 107 | 106 | -1 |
| 8025 | put | 48 | 48 | 0 |
| 8050 | call | 329 | 329 | 0 |
| 8050 | put | 124 | 164 | +40 |
| 8075 | call | 451 | 451 | 0 |
| 8075 | put | 838 | 913 | +75 |
| 8100 | call | 639 | 639 | 0 |
| 8100 | put | 295 | 399 | +104 |
| 8125 | call | 74 | 80 | +6 |
| 8125 | put | 319 | 319 | 0 |
| 8150 | call | 532 | 532 | 0 |
| 8150 | put | 1273 | 1273 | 0 |
| 8175 | call | 220 | 221 | +1 |
| 8175 | put | 218 | 218 | 0 |
| 8200 | call | 445 | 446 | +1 |
| 8200 | put | 734 | 735 | +1 |
| 8225 | call | 245 | 245 | 0 |
| 8225 | put | 16 | 18 | +2 |
| 8250 | call | 973 | 973 | 0 |
| 8250 | put | 41 | 41 | 0 |
| 8275 | call | 196 | 196 | 0 |
| 8275 | put | 84 | 85 | +1 |
| 8300 | call | 4031 | 4031 | 0 |
| 8300 | put | 179 | 179 | 0 |
| 8325 | call | 258 | 261 | +3 |
| 8325 | put | 51 | 51 | 0 |
| 8350 | call | 670 | 672 | +2 |
| 8350 | put | 46 | 46 | 0 |
| 8375 | call | 288 | 288 | 0 |
| 8375 | put | 1 | 1 | 0 |
| 8400 | call | 2143 | 2193 | +50 |
| 8400 | put | 158 | 158 | 0 |
| 8425 | call | 209 | 208 | -1 |
| 8425 | put | 155 | 155 | 0 |
| 8450 | call | 109 | 111 | +2 |
| 8450 | put | 102 | 102 | 0 |
| 8475 | call | 239 | 239 | 0 |
| 8475 | put | 42 | 42 | 0 |
| 8500 | call | 3183 | 3183 | 0 |
| 8500 | put | 28 | 28 | 0 |
| 8525 | call | 264 | 266 | +2 |
| 8525 | put | 106 | 106 | 0 |
| 8550 | call | 189 | 189 | 0 |
| 8550 | put | 250 | 250 | 0 |
| 8575 | call | 65 | 65 | 0 |
| 8575 | put | 229 | 230 | +1 |
| 8600 | call | 1994 | 1994 | 0 |
| 8600 | put | 189 | 189 | 0 |
| 8625 | call | 359 | 359 | 0 |
| 8625 | put | 23 | 25 | +2 |
| 8650 | call | 408 | 487 | +79 |
| 8650 | put | 7 | 7 | 0 |
| 8675 | call | 212 | 212 | 0 |
| 8675 | put | 10 | 10 | 0 |
| 8700 | call | 1441 | 1442 | +1 |
| 8700 | put | 5 | 5 | 0 |
| 8750 | call | 641 | 662 | +21 |
| 8750 | put | 26 | 26 | 0 |
| 8800 | call | 1203 | 1241 | +38 |
| 8800 | put | 5 | 5 | 0 |
| 8850 | call | 1832 | 1833 | +1 |
| 8850 | put | 49 | 49 | 0 |
| 8900 | call | 786 | 785 | -1 |
| 8900 | put | 62 | 62 | 0 |
| 8950 | call | 902 | 902 | 0 |
| 8950 | put | 19 | 20 | +1 |
| 9000 | call | 1579 | 1579 | 0 |
| 9000 | put | 46 | 46 | 0 |
| 9050 | call | 952 | 950 | -2 |
| 9050 | put | 1 | 1 | 0 |
| 9100 | call | 549 | 549 | 0 |
| 9100 | put | 6 | 5 | -1 |
| 9200 | call | 586 | 586 | 0 |
| 9300 | call | 354 | 354 | 0 |
| 9300 | put | 2 | 2 | 0 |
| 9400 | call | 400 | 475 | +75 |
| 9400 | put | 2 | 2 | 0 |
| 9500 | call | 395 | 395 | 0 |
| 9500 | put | 1 | 1 | 0 |
| 9600 | call | 481 | 481 | 0 |
| 9700 | call | 256 | 257 | +1 |
| 9700 | put | 17 | 17 | 0 |
| 9800 | call | 621 | 636 | +15 |
| 9800 | put | 15 | 15 | 0 |
| 10000 | call | 605 | 625 | +20 |
| 10200 | call | 502 | 502 | 0 |
| 10200 | put | 28 | 28 | 0 |
| 10400 | call | 257 | 257 | 0 |
| 10600 | call | 333 | 334 | +1 |
| 10800 | call | 13 | 15 | +2 |
| 11000 | call | 51 | 51 | 0 |
| 11200 | call | 206 | 206 | 0 |
| 11400 | call | 205 | 205 | 0 |
| 11600 | call | 255 | 255 | 0 |
| 11800 | call | 156 | 156 | 0 |
| 12000 | call | 302 | 302 | 0 |
| 12200 | call | 67 | 66 | -1 |
| 12400 | call | 9 | 9 | 0 |
| 12600 | call | 8 | 8 | 0 |
| 12800 | call | 10 | 10 | 0 |
| 13000 | call | 14 | 14 | 0 |
| 13000 | put | 5 | 5 | 0 |
| 13200 | call | 575 | 575 | 0 |
| 13200 | put | 41 | 41 | 0 |

## Expiration 2027-09-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 400 | call | 443 | 441 | -2 |
| 400 | put | 565 | 565 | 0 |
| 600 | put | 2972 | 2972 | 0 |
| 800 | put | 71 | 71 | 0 |
| 1000 | put | 572 | 572 | 0 |
| 1200 | put | 253 | 253 | 0 |
| 1400 | call | 1 | 1 | 0 |
| 1400 | put | 1229 | 1233 | +4 |
| 1600 | put | 714 | 714 | 0 |
| 1800 | put | 322 | 322 | 0 |
| 2000 | put | 933 | 933 | 0 |
| 2200 | put | 676 | 676 | 0 |
| 2300 | call | 18 | 18 | 0 |
| 2300 | put | 401 | 401 | 0 |
| 2400 | call | 2 | 2 | 0 |
| 2400 | put | 61 | 61 | 0 |
| 2500 | call | 1 | 1 | 0 |
| 2500 | put | 113 | 114 | +1 |
| 2600 | call | 2 | 2 | 0 |
| 2600 | put | 120 | 120 | 0 |
| 2700 | put | 30 | 30 | 0 |
| 2800 | put | 220 | 220 | 0 |
| 2900 | put | 62 | 62 | 0 |
| 3000 | put | 363 | 363 | 0 |
| 3100 | put | 318 | 323 | +5 |
| 3200 | put | 721 | 721 | 0 |
| 3300 | put | 239 | 239 | 0 |
| 3400 | call | 405 | 403 | -2 |
| 3400 | put | 762 | 762 | 0 |
| 3500 | put | 582 | 582 | 0 |
| 3600 | put | 136 | 136 | 0 |
| 3700 | put | 50 | 50 | 0 |
| 3800 | put | 27 | 27 | 0 |
| 3850 | put | 24 | 24 | 0 |
| 3900 | put | 145 | 145 | 0 |
| 3950 | put | 71 | 71 | 0 |
| 4000 | call | 1 | 1 | 0 |
| 4000 | put | 404 | 404 | 0 |
| 4050 | put | 74 | 74 | 0 |
| 4100 | put | 421 | 421 | 0 |
| 4150 | call | 1 | 1 | 0 |
| 4150 | put | 262 | 262 | 0 |
| 4200 | put | 169 | 169 | 0 |
| 4250 | put | 49 | 49 | 0 |
| 4300 | put | 905 | 905 | 0 |
| 4350 | put | 216 | 216 | 0 |
| 4400 | put | 181 | 181 | 0 |
| 4450 | put | 107 | 107 | 0 |
| 4500 | put | 672 | 671 | -1 |
| 4550 | put | 91 | 91 | 0 |
| 4600 | call | 1 | 1 | 0 |
| 4600 | put | 261 | 261 | 0 |
| 4650 | call | 1 | 1 | 0 |
| 4650 | put | 100 | 100 | 0 |
| 4700 | call | 8 | 8 | 0 |
| 4700 | put | 416 | 416 | 0 |
| 4750 | put | 39 | 39 | 0 |
| 4800 | put | 572 | 572 | 0 |
| 4850 | put | 22 | 22 | 0 |
| 4900 | put | 147 | 147 | 0 |
| 4950 | put | 381 | 381 | 0 |
| 5000 | call | 57 | 57 | 0 |
| 5000 | put | 2143 | 2143 | 0 |
| 5050 | put | 1158 | 1222 | +64 |
| 5100 | call | 1 | 1 | 0 |
| 5100 | put | 1877 | 1902 | +25 |
| 5150 | put | 1622 | 2033 | +411 |
| 5175 | put | 930 | 1062 | +132 |
| 5200 | put | 725 | 725 | 0 |
| 5225 | put | 54 | 54 | 0 |
| 5250 | put | 86 | 86 | 0 |
| 5275 | put | 116 | 116 | 0 |
| 5300 | put | 140 | 140 | 0 |
| 5325 | put | 61 | 61 | 0 |
| 5350 | put | 272 | 272 | 0 |
| 5375 | put | 91 | 91 | 0 |
| 5400 | call | 6 | 6 | 0 |
| 5400 | put | 227 | 227 | 0 |
| 5425 | put | 53 | 53 | 0 |
| 5450 | put | 64 | 64 | 0 |
| 5475 | call | 1 | 1 | 0 |
| 5475 | put | 25 | 25 | 0 |
| 5500 | call | 8 | 8 | 0 |
| 5500 | put | 3360 | 3560 | +200 |
| 5525 | put | 19 | 19 | 0 |
| 5550 | put | 219 | 219 | 0 |
| 5575 | call | 4 | 4 | 0 |
| 5575 | put | 35 | 34 | -1 |
| 5600 | call | 5 | 5 | 0 |
| 5600 | put | 272 | 272 | 0 |
| 5625 | put | 28 | 30 | +2 |
| 5650 | put | 270 | 270 | 0 |
| 5675 | put | 54 | 54 | 0 |
| 5700 | put | 579 | 579 | 0 |
| 5725 | call | 3 | 3 | 0 |
| 5725 | put | 60 | 60 | 0 |
| 5750 | call | 10 | 10 | 0 |
| 5750 | put | 91 | 91 | 0 |
| 5775 | call | 1 | 1 | 0 |
| 5775 | put | 27 | 27 | 0 |
| 5800 | call | 11 | 11 | 0 |
| 5800 | put | 529 | 529 | 0 |
| 5825 | call | 10 | 10 | 0 |
| 5825 | put | 31 | 31 | 0 |
| 5850 | put | 371 | 371 | 0 |
| 5875 | call | 10 | 10 | 0 |
| 5875 | put | 85 | 85 | 0 |
| 5900 | call | 4 | 4 | 0 |
| 5900 | put | 1869 | 1869 | 0 |
| 5925 | call | 2 | 2 | 0 |
| 5925 | put | 224 | 224 | 0 |
| 5950 | call | 238 | 238 | 0 |
| 5950 | put | 474 | 474 | 0 |
| 5975 | call | 4 | 4 | 0 |
| 5975 | put | 198 | 198 | 0 |
| 6000 | call | 139 | 139 | 0 |
| 6000 | put | 2053 | 2050 | -3 |
| 6025 | put | 431 | 456 | +25 |
| 6050 | call | 11 | 11 | 0 |
| 6050 | put | 371 | 371 | 0 |
| 6075 | put | 73 | 73 | 0 |
| 6100 | call | 7 | 7 | 0 |
| 6100 | put | 2033 | 2033 | 0 |
| 6125 | call | 2 | 2 | 0 |
| 6125 | put | 223 | 226 | +3 |
| 6150 | call | 1 | 1 | 0 |
| 6150 | put | 1077 | 1077 | 0 |
| 6175 | put | 86 | 104 | +18 |
| 6200 | call | 7 | 7 | 0 |
| 6200 | put | 1629 | 1983 | +354 |
| 6225 | put | 324 | 324 | 0 |
| 6250 | call | 6 | 6 | 0 |
| 6250 | put | 292 | 293 | +1 |
| 6275 | call | 1 | 1 | 0 |
| 6275 | put | 119 | 119 | 0 |
| 6300 | call | 1 | 1 | 0 |
| 6300 | put | 293 | 293 | 0 |
| 6325 | put | 194 | 194 | 0 |
| 6350 | call | 2 | 2 | 0 |
| 6350 | put | 2233 | 2233 | 0 |
| 6375 | call | 1 | 1 | 0 |
| 6375 | put | 192 | 192 | 0 |
| 6400 | call | 3 | 3 | 0 |
| 6400 | put | 5845 | 5859 | +14 |
| 6425 | call | 1 | 1 | 0 |
| 6425 | put | 469 | 469 | 0 |
| 6450 | call | 1 | 1 | 0 |
| 6450 | put | 181 | 181 | 0 |
| 6475 | call | 3 | 3 | 0 |
| 6475 | put | 261 | 261 | 0 |
| 6500 | call | 119 | 119 | 0 |
| 6500 | put | 3092 | 3124 | +32 |
| 6525 | call | 2 | 2 | 0 |
| 6525 | put | 53 | 54 | +1 |
| 6550 | call | 5 | 14 | +9 |
| 6550 | put | 465 | 471 | +6 |
| 6575 | call | 1 | 1 | 0 |
| 6575 | put | 277 | 277 | 0 |
| 6600 | call | 7 | 7 | 0 |
| 6600 | put | 590 | 664 | +74 |
| 6625 | call | 1 | 1 | 0 |
| 6625 | put | 98 | 98 | 0 |
| 6650 | call | 12 | 13 | +1 |
| 6650 | put | 144 | 145 | +1 |
| 6675 | put | 118 | 118 | 0 |
| 6700 | call | 25 | 26 | +1 |
| 6700 | put | 437 | 437 | 0 |
| 6725 | call | 15 | 15 | 0 |
| 6725 | put | 161 | 161 | 0 |
| 6750 | call | 20 | 40 | +20 |
| 6750 | put | 501 | 561 | +60 |
| 6775 | call | 4 | 4 | 0 |
| 6775 | put | 186 | 197 | +11 |
| 6800 | call | 27 | 30 | +3 |
| 6800 | put | 3632 | 3632 | 0 |
| 6825 | call | 4 | 4 | 0 |
| 6825 | put | 262 | 262 | 0 |
| 6850 | call | 8 | 8 | 0 |
| 6850 | put | 688 | 688 | 0 |
| 6875 | call | 5 | 5 | 0 |
| 6875 | put | 259 | 269 | +10 |
| 6900 | call | 23 | 44 | +21 |
| 6900 | put | 5234 | 5233 | -1 |
| 6925 | call | 8 | 7 | -1 |
| 6925 | put | 305 | 336 | +31 |
| 6950 | call | 7 | 7 | 0 |
| 6950 | put | 1349 | 1349 | 0 |
| 6975 | call | 39 | 39 | 0 |
| 6975 | put | 227 | 228 | +1 |
| 7000 | call | 25102 | 25103 | +1 |
| 7000 | put | 28580 | 28580 | 0 |
| 7025 | call | 5 | 7 | +2 |
| 7025 | put | 203 | 204 | +1 |
| 7050 | call | 67 | 66 | -1 |
| 7050 | put | 875 | 875 | 0 |
| 7075 | call | 33 | 33 | 0 |
| 7075 | put | 302 | 303 | +1 |
| 7100 | call | 150 | 150 | 0 |
| 7100 | put | 1701 | 1709 | +8 |
| 7125 | call | 70 | 71 | +1 |
| 7125 | put | 702 | 702 | 0 |
| 7150 | call | 284 | 310 | +26 |
| 7150 | put | 1038 | 1100 | +62 |
| 7175 | call | 180 | 181 | +1 |
| 7175 | put | 599 | 244 | -355 |
| 7200 | call | 2659 | 2659 | 0 |
| 7200 | put | 6774 | 6705 | -69 |
| 7225 | call | 106 | 106 | 0 |
| 7225 | put | 1448 | 1448 | 0 |
| 7250 | call | 59 | 58 | -1 |
| 7250 | put | 432 | 590 | +158 |
| 7275 | call | 125 | 125 | 0 |
| 7275 | put | 697 | 697 | 0 |
| 7300 | call | 108 | 108 | 0 |
| 7300 | put | 3478 | 3478 | 0 |
| 7325 | call | 76 | 76 | 0 |
| 7325 | put | 273 | 279 | +6 |
| 7350 | call | 128 | 129 | +1 |
| 7350 | put | 1085 | 1133 | +48 |
| 7375 | call | 638 | 640 | +2 |
| 7375 | put | 386 | 388 | +2 |
| 7400 | call | 394 | 393 | -1 |
| 7400 | put | 2413 | 2414 | +1 |
| 7425 | call | 613 | 613 | 0 |
| 7425 | put | 425 | 427 | +2 |
| 7450 | call | 104 | 106 | +2 |
| 7450 | put | 2514 | 2520 | +6 |
| 7475 | call | 237 | 237 | 0 |
| 7475 | put | 2225 | 2225 | 0 |
| 7500 | call | 2220 | 2455 | +235 |
| 7500 | put | 4967 | 5567 | +600 |
| 7525 | call | 707 | 707 | 0 |
| 7525 | put | 851 | 851 | 0 |
| 7550 | call | 4509 | 4509 | 0 |
| 7550 | put | 4486 | 4493 | +7 |
| 7575 | call | 617 | 617 | 0 |
| 7575 | put | 502 | 502 | 0 |
| 7600 | call | 7269 | 7269 | 0 |
| 7600 | put | 2994 | 2995 | +1 |
| 7625 | call | 2604 | 2606 | +2 |
| 7625 | put | 665 | 663 | -2 |
| 7650 | call | 6377 | 6377 | 0 |
| 7650 | put | 5274 | 5274 | 0 |
| 7675 | call | 1253 | 1255 | +2 |
| 7675 | put | 445 | 445 | 0 |
| 7700 | call | 10061 | 10553 | +492 |
| 7700 | put | 5359 | 5371 | +12 |
| 7725 | call | 1998 | 1998 | 0 |
| 7725 | put | 744 | 744 | 0 |
| 7750 | call | 1848 | 1848 | 0 |
| 7750 | put | 1451 | 1513 | +62 |
| 7775 | call | 1375 | 1378 | +3 |
| 7775 | put | 350 | 350 | 0 |
| 7800 | call | 3454 | 3454 | 0 |
| 7800 | put | 3634 | 3634 | 0 |
| 7825 | call | 547 | 548 | +1 |
| 7825 | put | 1042 | 1044 | +2 |
| 7850 | call | 335 | 335 | 0 |
| 7850 | put | 796 | 796 | 0 |
| 7875 | call | 300 | 301 | +1 |
| 7875 | put | 521 | 521 | 0 |
| 7900 | call | 2752 | 2752 | 0 |
| 7900 | put | 3068 | 3067 | -1 |
| 7925 | call | 376 | 376 | 0 |
| 7925 | put | 272 | 322 | +50 |
| 7950 | call | 2860 | 2860 | 0 |
| 7950 | put | 1517 | 1528 | +11 |
| 7975 | call | 704 | 704 | 0 |
| 7975 | put | 884 | 925 | +41 |
| 8000 | call | 25827 | 25827 | 0 |
| 8000 | put | 25877 | 25877 | 0 |
| 8025 | call | 451 | 456 | +5 |
| 8025 | put | 843 | 844 | +1 |
| 8050 | call | 822 | 822 | 0 |
| 8050 | put | 568 | 568 | 0 |
| 8075 | call | 670 | 657 | -13 |
| 8075 | put | 360 | 360 | 0 |
| 8100 | call | 2510 | 3010 | +500 |
| 8100 | put | 1534 | 1627 | +93 |
| 8125 | call | 248 | 249 | +1 |
| 8125 | put | 180 | 190 | +10 |
| 8150 | call | 2332 | 2333 | +1 |
| 8150 | put | 789 | 830 | +41 |
| 8175 | call | 398 | 398 | 0 |
| 8175 | put | 446 | 448 | +2 |
| 8200 | call | 2923 | 2923 | 0 |
| 8200 | put | 1327 | 1327 | 0 |
| 8225 | call | 298 | 299 | +1 |
| 8225 | put | 615 | 615 | 0 |
| 8250 | call | 1913 | 1913 | 0 |
| 8250 | put | 400 | 400 | 0 |
| 8275 | call | 174 | 174 | 0 |
| 8275 | put | 449 | 517 | +68 |
| 8300 | call | 6820 | 6820 | 0 |
| 8300 | put | 719 | 719 | 0 |
| 8325 | call | 541 | 543 | +2 |
| 8325 | put | 78 | 123 | +45 |
| 8350 | call | 997 | 998 | +1 |
| 8350 | put | 447 | 447 | 0 |
| 8375 | call | 778 | 778 | 0 |
| 8375 | put | 322 | 322 | 0 |
| 8400 | call | 4579 | 4590 | +11 |
| 8400 | put | 1012 | 1012 | 0 |
| 8450 | call | 1342 | 1336 | -6 |
| 8450 | put | 322 | 322 | 0 |
| 8500 | call | 7323 | 6994 | -329 |
| 8500 | put | 2137 | 2538 | +401 |
| 8550 | call | 695 | 695 | 0 |
| 8550 | put | 418 | 418 | 0 |
| 8600 | call | 2795 | 2795 | 0 |
| 8600 | put | 481 | 481 | 0 |
| 8650 | call | 1169 | 1130 | -39 |
| 8650 | put | 77 | 77 | 0 |
| 8700 | call | 4098 | 4098 | 0 |
| 8700 | put | 829 | 829 | 0 |
| 8750 | call | 3604 | 3654 | +50 |
| 8750 | put | 400 | 400 | 0 |
| 8800 | call | 12104 | 12149 | +45 |
| 8800 | put | 171 | 171 | 0 |
| 8900 | call | 7406 | 7394 | -12 |
| 8900 | put | 162 | 163 | +1 |
| 9000 | call | 6983 | 6780 | -203 |
| 9000 | put | 1467 | 1468 | +1 |
| 9100 | call | 1254 | 1254 | 0 |
| 9100 | put | 327 | 327 | 0 |
| 9200 | call | 1867 | 1867 | 0 |
| 9200 | put | 438 | 438 | 0 |
| 9300 | call | 910 | 910 | 0 |
| 9300 | put | 5 | 5 | 0 |
| 9400 | call | 811 | 1260 | +449 |
| 9400 | put | 11 | 11 | 0 |
| 9500 | call | 2921 | 3111 | +190 |
| 9500 | put | 14 | 14 | 0 |
| 9550 | call | 375 | 376 | +1 |
| 9550 | put | 95 | 95 | 0 |
| 9600 | call | 653 | 653 | 0 |
| 9600 | put | 9 | 9 | 0 |
| 9800 | call | 3114 | 3354 | +240 |
| 9800 | put | 78 | 78 | 0 |
| 10000 | call | 3020 | 3020 | 0 |
| 10000 | put | 82 | 82 | 0 |
| 10200 | call | 1319 | 1319 | 0 |
| 10200 | put | 49 | 49 | 0 |
| 10400 | call | 889 | 890 | +1 |
| 10400 | put | 63 | 63 | 0 |
| 10600 | call | 872 | 874 | +2 |
| 10600 | put | 32 | 32 | 0 |
| 10800 | call | 313 | 314 | +1 |
| 11000 | call | 961 | 961 | 0 |
| 11000 | put | 3 | 3 | 0 |
| 11200 | call | 406 | 406 | 0 |
| 11200 | put | 95 | 95 | 0 |
| 11400 | call | 280 | 280 | 0 |
| 11400 | put | 98 | 98 | 0 |
| 12000 | call | 729 | 729 | 0 |
| 12000 | put | 244 | 244 | 0 |

## Expiration 2027-09-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | put | 6 | 6 | 0 |
| 3400 | put | 4 | 4 | 0 |
| 3600 | put | 5 | 5 | 0 |
| 3900 | put | 101 | 101 | 0 |
| 4000 | call | 3 | 3 | 0 |
| 4000 | put | 151 | 151 | 0 |
| 4100 | put | 53 | 53 | 0 |
| 4200 | put | 2 | 2 | 0 |
| 4500 | put | 8 | 8 | 0 |
| 4700 | put | 2 | 2 | 0 |
| 4800 | call | 1 | 1 | 0 |
| 4800 | put | 1 | 1 | 0 |
| 5000 | call | 1 | 1 | 0 |
| 5000 | put | 15 | 15 | 0 |
| 5100 | put | 31 | 31 | 0 |
| 5200 | put | 283 | 283 | 0 |
| 5300 | call | 6 | 6 | 0 |
| 5300 | put | 20 | 20 | 0 |
| 5350 | call | 5 | 5 | 0 |
| 5350 | put | 3 | 3 | 0 |
| 5400 | put | 45 | 45 | 0 |
| 5500 | call | 3 | 3 | 0 |
| 5500 | put | 29 | 29 | 0 |
| 5600 | put | 2 | 2 | 0 |
| 5650 | put | 2 | 2 | 0 |
| 5700 | put | 7 | 7 | 0 |
| 5750 | put | 2 | 2 | 0 |
| 5800 | put | 14 | 14 | 0 |
| 5850 | put | 6 | 6 | 0 |
| 5900 | put | 6 | 6 | 0 |
| 5950 | put | 7 | 8 | +1 |
| 6000 | call | 5 | 5 | 0 |
| 6000 | put | 57 | 57 | 0 |
| 6050 | put | 14 | 15 | +1 |
| 6100 | put | 11 | 12 | +1 |
| 6150 | put | 27 | 27 | 0 |
| 6200 | put | 193 | 192 | -1 |
| 6250 | put | 56 | 54 | -2 |
| 6300 | put | 27 | 27 | 0 |
| 6400 | put | 30 | 30 | 0 |
| 6425 | put | 211 | 211 | 0 |
| 6450 | put | 52 | 52 | 0 |
| 6475 | put | 32 | 32 | 0 |
| 6500 | call | 1 | 1 | 0 |
| 6500 | put | 701 | 702 | +1 |
| 6525 | put | 36 | 36 | 0 |
| 6550 | put | 2 | 2 | 0 |
| 6575 | put | 0 | 13 | +13 |
| 6600 | put | 2 | 2 | 0 |
| 6625 | put | 250 | 250 | 0 |
| 6650 | put | 42 | 42 | 0 |
| 6675 | put | 6 | 6 | 0 |
| 6700 | call | 81 | 81 | 0 |
| 6700 | put | 6 | 6 | 0 |
| 6710 | put | 1 | 1 | 0 |
| 6715 | put | 2 | 2 | 0 |
| 6725 | put | 57 | 57 | 0 |
| 6730 | put | 44 | 44 | 0 |
| 6735 | put | 1 | 1 | 0 |
| 6750 | put | 3 | 3 | 0 |
| 6760 | put | 80 | 80 | 0 |
| 6780 | put | 1 | 1 | 0 |
| 6785 | put | 2 | 2 | 0 |
| 6795 | put | 2 | 2 | 0 |
| 6800 | put | 3 | 3 | 0 |
| 6805 | put | 0 | 58 | +58 |
| 6825 | put | 1 | 1 | 0 |
| 6845 | call | 10 | 10 | 0 |
| 6845 | put | 10 | 10 | 0 |
| 6850 | call | 1 | 1 | 0 |
| 6850 | put | 6 | 6 | 0 |
| 6865 | call | 1 | 1 | 0 |
| 6875 | put | 70 | 71 | +1 |
| 6885 | put | 22 | 22 | 0 |
| 6900 | put | 10 | 10 | 0 |
| 6915 | put | 1 | 1 | 0 |
| 6920 | put | 4 | 4 | 0 |
| 6925 | put | 87 | 87 | 0 |
| 6935 | put | 15 | 15 | 0 |
| 6950 | put | 1 | 1 | 0 |
| 6965 | put | 1 | 1 | 0 |
| 6970 | put | 14 | 15 | +1 |
| 6975 | put | 100 | 100 | 0 |
| 6985 | put | 6 | 6 | 0 |
| 6990 | put | 3 | 4 | +1 |
| 6995 | call | 4 | 4 | 0 |
| 7000 | call | 94 | 94 | 0 |
| 7000 | put | 581 | 581 | 0 |
| 7015 | put | 1 | 1 | 0 |
| 7025 | put | 4 | 6 | +2 |
| 7030 | put | 0 | 1 | +1 |
| 7035 | put | 5 | 5 | 0 |
| 7040 | put | 2 | 2 | 0 |
| 7045 | put | 4 | 58 | +54 |
| 7050 | put | 3 | 6 | +3 |
| 7055 | put | 0 | 1 | +1 |
| 7060 | put | 3 | 3 | 0 |
| 7070 | put | 2 | 2 | 0 |
| 7075 | call | 111 | 111 | 0 |
| 7080 | put | 5 | 5 | 0 |
| 7085 | put | 1 | 5 | +4 |
| 7090 | put | 1 | 1 | 0 |
| 7095 | call | 10 | 10 | 0 |
| 7095 | put | 1 | 1 | 0 |
| 7100 | call | 4 | 4 | 0 |
| 7100 | put | 6 | 6 | 0 |
| 7125 | call | 11 | 11 | 0 |
| 7125 | put | 21 | 79 | +58 |
| 7150 | call | 4 | 4 | 0 |
| 7150 | put | 12 | 12 | 0 |
| 7175 | put | 98 | 98 | 0 |
| 7200 | call | 2 | 2 | 0 |
| 7200 | put | 17 | 16 | -1 |
| 7225 | call | 1 | 1 | 0 |
| 7225 | put | 54 | 54 | 0 |
| 7250 | call | 2 | 2 | 0 |
| 7250 | put | 13 | 13 | 0 |
| 7275 | call | 2 | 2 | 0 |
| 7275 | put | 19 | 19 | 0 |
| 7300 | call | 4 | 4 | 0 |
| 7300 | put | 14 | 14 | 0 |
| 7325 | call | 1 | 1 | 0 |
| 7325 | put | 189 | 189 | 0 |
| 7350 | call | 2 | 2 | 0 |
| 7350 | put | 25 | 25 | 0 |
| 7375 | call | 1 | 1 | 0 |
| 7375 | put | 7 | 8 | +1 |
| 7400 | call | 16 | 16 | 0 |
| 7400 | put | 79 | 82 | +3 |
| 7425 | call | 10 | 10 | 0 |
| 7425 | put | 169 | 169 | 0 |
| 7450 | call | 93 | 99 | +6 |
| 7450 | put | 114 | 114 | 0 |
| 7455 | call | 95 | 145 | +50 |
| 7455 | put | 2 | 2 | 0 |
| 7460 | call | 44 | 46 | +2 |
| 7460 | put | 3 | 34 | +31 |
| 7465 | call | 7 | 48 | +41 |
| 7465 | put | 5 | 5 | 0 |
| 7470 | call | 1 | 4 | +3 |
| 7470 | put | 2 | 2 | 0 |
| 7475 | call | 44 | 44 | 0 |
| 7475 | put | 14 | 15 | +1 |
| 7480 | call | 4 | 4 | 0 |
| 7480 | put | 1 | 59 | +58 |
| 7485 | call | 7 | 47 | +40 |
| 7490 | call | 45 | 45 | 0 |
| 7490 | put | 0 | 56 | +56 |
| 7495 | call | 9 | 9 | 0 |
| 7495 | put | 0 | 2 | +2 |
| 7500 | call | 89 | 89 | 0 |
| 7500 | put | 28 | 28 | 0 |
| 7505 | call | 102 | 103 | +1 |
| 7505 | put | 10 | 10 | 0 |
| 7510 | call | 44 | 44 | 0 |
| 7510 | put | 6 | 6 | 0 |
| 7515 | call | 3 | 14 | +11 |
| 7520 | call | 4 | 4 | 0 |
| 7520 | put | 0 | 1 | +1 |
| 7525 | call | 200 | 241 | +41 |
| 7525 | put | 1 | 1 | 0 |
| 7530 | call | 5 | 5 | 0 |
| 7535 | call | 7 | 7 | 0 |
| 7535 | put | 8 | 8 | 0 |
| 7540 | call | 5 | 5 | 0 |
| 7545 | call | 4 | 4 | 0 |
| 7545 | put | 1 | 1 | 0 |
| 7550 | call | 4 | 4 | 0 |
| 7555 | call | 2 | 2 | 0 |
| 7555 | put | 11 | 11 | 0 |
| 7565 | call | 21 | 21 | 0 |
| 7565 | put | 10 | 10 | 0 |
| 7575 | call | 6 | 6 | 0 |
| 7575 | put | 36 | 36 | 0 |
| 7580 | put | 1 | 1 | 0 |
| 7590 | put | 9 | 9 | 0 |
| 7595 | call | 51 | 51 | 0 |
| 7600 | call | 25 | 25 | 0 |
| 7600 | put | 47 | 48 | +1 |
| 7610 | call | 1 | 1 | 0 |
| 7610 | put | 10 | 10 | 0 |
| 7615 | call | 8 | 8 | 0 |
| 7615 | put | 17 | 18 | +1 |
| 7620 | put | 2 | 2 | 0 |
| 7625 | call | 3 | 3 | 0 |
| 7625 | put | 26 | 26 | 0 |
| 7630 | call | 0 | 2 | +2 |
| 7630 | put | 0 | 61 | +61 |
| 7635 | call | 24 | 24 | 0 |
| 7645 | call | 1 | 1 | 0 |
| 7645 | put | 3 | 4 | +1 |
| 7650 | call | 164 | 164 | 0 |
| 7650 | put | 232 | 234 | +2 |
| 7655 | put | 1 | 1 | 0 |
| 7660 | call | 1 | 1 | 0 |
| 7660 | put | 0 | 2 | +2 |
| 7665 | call | 3 | 3 | 0 |
| 7665 | put | 2 | 2 | 0 |
| 7670 | call | 2 | 2 | 0 |
| 7670 | put | 2 | 2 | 0 |
| 7675 | call | 7 | 7 | 0 |
| 7675 | put | 46 | 46 | 0 |
| 7680 | call | 1 | 1 | 0 |
| 7680 | put | 1 | 1 | 0 |
| 7685 | call | 4 | 4 | 0 |
| 7685 | put | 1 | 1 | 0 |
| 7690 | call | 23 | 23 | 0 |
| 7690 | put | 37 | 37 | 0 |
| 7695 | call | 1 | 1 | 0 |
| 7695 | put | 58 | 58 | 0 |
| 7700 | call | 1118 | 1118 | 0 |
| 7700 | put | 572 | 572 | 0 |
| 7705 | call | 1 | 1 | 0 |
| 7705 | put | 26 | 26 | 0 |
| 7710 | call | 24 | 24 | 0 |
| 7710 | put | 2 | 2 | 0 |
| 7715 | call | 1 | 1 | 0 |
| 7715 | put | 19 | 19 | 0 |
| 7720 | call | 1 | 1 | 0 |
| 7720 | put | 1 | 1 | 0 |
| 7725 | call | 839 | 839 | 0 |
| 7725 | put | 4 | 4 | 0 |
| 7730 | call | 140 | 140 | 0 |
| 7735 | call | 3 | 3 | 0 |
| 7735 | put | 210 | 210 | 0 |
| 7740 | call | 5 | 5 | 0 |
| 7740 | put | 23 | 23 | 0 |
| 7750 | call | 251 | 251 | 0 |
| 7750 | put | 55 | 55 | 0 |
| 7755 | call | 60 | 60 | 0 |
| 7755 | put | 3 | 3 | 0 |
| 7760 | call | 4 | 5 | +1 |
| 7760 | put | 9 | 9 | 0 |
| 7765 | call | 45 | 46 | +1 |
| 7765 | put | 3 | 3 | 0 |
| 7770 | put | 2 | 2 | 0 |
| 7775 | call | 57 | 57 | 0 |
| 7775 | put | 9 | 9 | 0 |
| 7780 | call | 88 | 90 | +2 |
| 7780 | put | 1 | 1 | 0 |
| 7785 | call | 5 | 47 | +42 |
| 7785 | put | 11 | 11 | 0 |
| 7790 | call | 2 | 3 | +1 |
| 7795 | call | 25 | 26 | +1 |
| 7795 | put | 50 | 50 | 0 |
| 7800 | call | 84 | 86 | +2 |
| 7800 | put | 586 | 586 | 0 |
| 7805 | call | 9 | 52 | +43 |
| 7805 | put | 8 | 8 | 0 |
| 7810 | call | 45 | 45 | 0 |
| 7810 | put | 4 | 4 | 0 |
| 7815 | call | 56 | 101 | +45 |
| 7815 | put | 2 | 2 | 0 |
| 7820 | call | 2 | 11 | +9 |
| 7820 | put | 3 | 3 | 0 |
| 7825 | call | 750 | 750 | 0 |
| 7825 | put | 36 | 36 | 0 |
| 7830 | call | 48 | 50 | +2 |
| 7830 | put | 12 | 12 | 0 |
| 7835 | call | 5 | 6 | +1 |
| 7835 | put | 8 | 8 | 0 |
| 7840 | call | 7 | 8 | +1 |
| 7840 | put | 1 | 1 | 0 |
| 7845 | call | 9 | 10 | +1 |
| 7850 | call | 155 | 158 | +3 |
| 7850 | put | 19 | 19 | 0 |
| 7875 | call | 509 | 550 | +41 |
| 7875 | put | 200 | 200 | 0 |
| 7900 | call | 88 | 88 | 0 |
| 7900 | put | 19 | 23 | +4 |
| 7925 | call | 150 | 150 | 0 |
| 7925 | put | 20 | 20 | 0 |
| 7950 | call | 119 | 119 | 0 |
| 7950 | put | 95 | 95 | 0 |
| 7975 | call | 42 | 42 | 0 |
| 7975 | put | 45 | 45 | 0 |
| 8000 | call | 134 | 135 | +1 |
| 8000 | put | 134 | 133 | -1 |
| 8025 | call | 5 | 5 | 0 |
| 8025 | put | 426 | 395 | -31 |
| 8050 | call | 103 | 106 | +3 |
| 8050 | put | 7 | 57 | +50 |
| 8075 | call | 46 | 85 | +39 |
| 8075 | put | 8 | 9 | +1 |
| 8100 | call | 60 | 60 | 0 |
| 8100 | put | 58 | 58 | 0 |
| 8105 | call | 234 | 234 | 0 |
| 8105 | put | 0 | 1 | +1 |
| 8110 | put | 5 | 5 | 0 |
| 8115 | call | 1 | 1 | 0 |
| 8115 | put | 48 | 48 | 0 |
| 8120 | call | 11 | 11 | 0 |
| 8120 | put | 83 | 81 | -2 |
| 8125 | call | 144 | 144 | 0 |
| 8125 | put | 112 | 112 | 0 |
| 8130 | call | 1 | 1 | 0 |
| 8130 | put | 1 | 1 | 0 |
| 8135 | call | 1 | 1 | 0 |
| 8135 | put | 6 | 6 | 0 |
| 8140 | call | 50 | 50 | 0 |
| 8140 | put | 33 | 33 | 0 |
| 8145 | call | 2 | 2 | 0 |
| 8145 | put | 27 | 27 | 0 |
| 8150 | call | 4 | 4 | 0 |
| 8150 | put | 6 | 6 | 0 |
| 8155 | call | 3 | 3 | 0 |
| 8155 | put | 73 | 73 | 0 |
| 8160 | call | 57 | 58 | +1 |
| 8160 | put | 2 | 2 | 0 |
| 8165 | put | 9 | 9 | 0 |
| 8170 | call | 1 | 1 | 0 |
| 8170 | put | 2 | 2 | 0 |
| 8175 | call | 7 | 7 | 0 |
| 8175 | put | 4 | 4 | 0 |
| 8180 | put | 1 | 1 | 0 |
| 8185 | call | 240 | 240 | 0 |
| 8185 | put | 3 | 3 | 0 |
| 8190 | call | 1 | 1 | 0 |
| 8195 | call | 22 | 22 | 0 |
| 8195 | put | 1 | 1 | 0 |
| 8200 | call | 229 | 229 | 0 |
| 8200 | put | 5 | 5 | 0 |
| 8205 | call | 2 | 2 | 0 |
| 8205 | put | 2 | 2 | 0 |
| 8210 | call | 3 | 3 | 0 |
| 8210 | put | 41 | 42 | +1 |
| 8215 | call | 2 | 2 | 0 |
| 8215 | put | 91 | 91 | 0 |
| 8220 | put | 3 | 3 | 0 |
| 8225 | call | 185 | 185 | 0 |
| 8225 | put | 6 | 6 | 0 |
| 8230 | call | 5 | 5 | 0 |
| 8230 | put | 1 | 1 | 0 |
| 8235 | call | 1 | 1 | 0 |
| 8235 | put | 3 | 3 | 0 |
| 8240 | put | 50 | 50 | 0 |
| 8245 | put | 1 | 1 | 0 |
| 8250 | call | 141 | 141 | 0 |
| 8250 | put | 39 | 39 | 0 |
| 8255 | call | 3 | 3 | 0 |
| 8255 | put | 1 | 1 | 0 |
| 8260 | call | 2 | 2 | 0 |
| 8260 | put | 3 | 3 | 0 |
| 8265 | put | 2 | 2 | 0 |
| 8270 | put | 3 | 3 | 0 |
| 8275 | call | 1 | 1 | 0 |
| 8275 | put | 2 | 2 | 0 |
| 8280 | call | 1 | 1 | 0 |
| 8285 | call | 2 | 2 | 0 |
| 8290 | call | 1 | 1 | 0 |
| 8290 | put | 1 | 1 | 0 |
| 8300 | call | 710 | 710 | 0 |
| 8300 | put | 63 | 63 | 0 |
| 8305 | put | 42 | 42 | 0 |
| 8310 | call | 2 | 2 | 0 |
| 8320 | put | 27 | 27 | 0 |
| 8325 | put | 3 | 3 | 0 |
| 8330 | call | 2 | 2 | 0 |
| 8330 | put | 8 | 8 | 0 |
| 8335 | call | 1 | 2 | +1 |
| 8335 | put | 77 | 53 | -24 |
| 8340 | call | 2 | 2 | 0 |
| 8345 | put | 3 | 3 | 0 |
| 8350 | call | 172 | 172 | 0 |
| 8350 | put | 112 | 112 | 0 |
| 8355 | put | 3 | 3 | 0 |
| 8360 | call | 212 | 212 | 0 |
| 8360 | put | 2 | 2 | 0 |
| 8365 | call | 1 | 1 | 0 |
| 8365 | put | 378 | 378 | 0 |
| 8370 | put | 1 | 1 | 0 |
| 8375 | call | 2 | 2 | 0 |
| 8375 | put | 0 | 2 | +2 |
| 8380 | put | 1 | 1 | 0 |
| 8385 | call | 42 | 86 | +44 |
| 8385 | put | 0 | 30 | +30 |
| 8390 | call | 80 | 80 | 0 |
| 8390 | put | 0 | 1 | +1 |
| 8395 | call | 0 | 2 | +2 |
| 8395 | put | 1 | 8 | +7 |
| 8400 | call | 165 | 165 | 0 |
| 8400 | put | 52 | 53 | +1 |
| 8410 | call | 1 | 1 | 0 |
| 8410 | put | 1 | 4 | +3 |
| 8415 | put | 24 | 24 | 0 |
| 8420 | call | 3 | 3 | 0 |
| 8420 | put | 2 | 2 | 0 |
| 8425 | call | 1 | 1 | 0 |
| 8425 | put | 1 | 1 | 0 |
| 8430 | call | 42 | 42 | 0 |
| 8430 | put | 8 | 8 | 0 |
| 8435 | put | 2 | 2 | 0 |
| 8440 | put | 17 | 17 | 0 |
| 8445 | call | 2 | 2 | 0 |
| 8445 | put | 1 | 1 | 0 |
| 8450 | call | 6 | 6 | 0 |
| 8450 | put | 4 | 4 | 0 |
| 8455 | put | 1 | 1 | 0 |
| 8460 | call | 61 | 61 | 0 |
| 8460 | put | 50 | 50 | 0 |
| 8465 | call | 15 | 15 | 0 |
| 8465 | put | 125 | 123 | -2 |
| 8470 | call | 20 | 20 | 0 |
| 8470 | put | 1 | 1 | 0 |
| 8475 | call | 36 | 36 | 0 |
| 8475 | put | 2 | 2 | 0 |
| 8480 | call | 60 | 60 | 0 |
| 8480 | put | 5 | 5 | 0 |
| 8485 | call | 26 | 26 | 0 |
| 8485 | put | 26 | 26 | 0 |
| 8490 | put | 2 | 2 | 0 |
| 8500 | call | 251 | 251 | 0 |
| 8500 | put | 66 | 66 | 0 |
| 8510 | put | 2 | 2 | 0 |
| 8515 | call | 1 | 1 | 0 |
| 8520 | put | 9 | 9 | 0 |
| 8525 | call | 6 | 6 | 0 |
| 8525 | put | 2 | 2 | 0 |
| 8530 | call | 23 | 23 | 0 |
| 8535 | put | 5 | 5 | 0 |
| 8540 | put | 42 | 43 | +1 |
| 8545 | put | 2 | 2 | 0 |
| 8550 | call | 52 | 52 | 0 |
| 8550 | put | 16 | 16 | 0 |
| 8555 | call | 2 | 2 | 0 |
| 8560 | call | 11 | 11 | 0 |
| 8560 | put | 1 | 1 | 0 |
| 8570 | put | 1 | 1 | 0 |
| 8575 | call | 56 | 57 | +1 |
| 8575 | put | 6 | 6 | 0 |
| 8580 | put | 2 | 2 | 0 |
| 8585 | put | 43 | 43 | 0 |
| 8590 | call | 1 | 1 | 0 |
| 8590 | put | 6 | 6 | 0 |
| 8595 | put | 2 | 2 | 0 |
| 8600 | call | 11 | 11 | 0 |
| 8600 | put | 2 | 2 | 0 |
| 8650 | call | 35 | 35 | 0 |
| 8650 | put | 24 | 24 | 0 |
| 8700 | call | 47 | 47 | 0 |
| 8700 | put | 25 | 24 | -1 |
| 8750 | call | 7 | 7 | 0 |
| 8800 | call | 46 | 46 | 0 |
| 8800 | put | 9 | 10 | +1 |
| 8900 | call | 117 | 117 | 0 |
| 9000 | call | 128 | 128 | 0 |
| 9000 | put | 4 | 4 | 0 |
| 9005 | call | 50 | 50 | 0 |
| 9010 | call | 7 | 7 | 0 |
| 9015 | call | 2 | 2 | 0 |
| 9025 | call | 8 | 8 | 0 |
| 9050 | call | 4 | 4 | 0 |
| 9060 | call | 60 | 60 | 0 |
| 9065 | call | 2 | 2 | 0 |
| 9075 | call | 2 | 2 | 0 |
| 9100 | call | 7 | 7 | 0 |
| 9110 | call | 3 | 3 | 0 |
| 9120 | call | 12 | 12 | 0 |
| 9120 | put | 1 | 1 | 0 |
| 9125 | call | 12 | 12 | 0 |
| 9130 | call | 5 | 5 | 0 |
| 9150 | call | 21 | 21 | 0 |
| 9170 | call | 16 | 16 | 0 |
| 9180 | call | 44 | 44 | 0 |
| 9200 | call | 13 | 13 | 0 |
| 9215 | call | 6 | 6 | 0 |
| 9250 | call | 660 | 660 | 0 |
| 9260 | call | 17 | 17 | 0 |
| 9260 | put | 1 | 1 | 0 |
| 9265 | call | 1 | 1 | 0 |
| 9290 | call | 2 | 2 | 0 |
| 9300 | call | 16 | 16 | 0 |
| 9305 | call | 1 | 1 | 0 |
| 9310 | call | 1 | 1 | 0 |
| 9335 | call | 12 | 12 | 0 |
| 9345 | call | 33 | 33 | 0 |
| 9350 | call | 1 | 1 | 0 |
| 9400 | call | 53 | 53 | 0 |
| 9410 | call | 1 | 1 | 0 |
| 9415 | call | 1 | 1 | 0 |
| 9435 | call | 8 | 8 | 0 |
| 9445 | call | 2 | 2 | 0 |
| 9450 | call | 21 | 21 | 0 |
| 9500 | call | 101 | 101 | 0 |
| 9600 | call | 25 | 25 | 0 |
| 9800 | call | 146 | 146 | 0 |
| 9800 | put | 0 | 1 | +1 |

## Expiration 2027-10-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 2600 | put | 0 | 85 | +85 |
| 2800 | put | 0 | 1 | +1 |
| 3100 | put | 243 | 402 | +159 |
| 3200 | put | 122 | 122 | 0 |
| 3300 | put | 52 | 52 | 0 |
| 3400 | put | 79 | 79 | 0 |
| 3500 | put | 5 | 5 | 0 |
| 3600 | put | 4 | 4 | 0 |
| 3700 | put | 2 | 2 | 0 |
| 3800 | put | 34 | 34 | 0 |
| 3900 | put | 84 | 84 | 0 |
| 4000 | call | 4 | 4 | 0 |
| 4000 | put | 60 | 60 | 0 |
| 4100 | put | 41 | 41 | 0 |
| 4200 | call | 1 | 1 | 0 |
| 4200 | put | 66 | 68 | +2 |
| 4300 | put | 123 | 123 | 0 |
| 4400 | put | 36 | 36 | 0 |
| 4500 | put | 37 | 37 | 0 |
| 4600 | put | 3 | 3 | 0 |
| 4650 | put | 4 | 4 | 0 |
| 4700 | put | 32 | 34 | +2 |
| 4750 | put | 3 | 3 | 0 |
| 4800 | put | 6 | 6 | 0 |
| 4850 | put | 2 | 4 | +2 |
| 4900 | put | 38 | 38 | 0 |
| 4950 | put | 25 | 25 | 0 |
| 5000 | call | 17 | 37 | +20 |
| 5000 | put | 37 | 57 | +20 |
| 5050 | put | 655 | 655 | 0 |
| 5100 | put | 874 | 878 | +4 |
| 5150 | put | 1110 | 1110 | 0 |
| 5200 | put | 290 | 291 | +1 |
| 5250 | put | 1 | 2 | +1 |
| 5300 | put | 2 | 2 | 0 |
| 5350 | put | 57 | 58 | +1 |
| 5375 | put | 22 | 22 | 0 |
| 5400 | put | 27 | 34 | +7 |
| 5425 | put | 8 | 9 | +1 |
| 5450 | call | 1 | 1 | 0 |
| 5450 | put | 9 | 9 | 0 |
| 5475 | put | 2 | 2 | 0 |
| 5500 | call | 1 | 1 | 0 |
| 5500 | put | 131 | 261 | +130 |
| 5525 | put | 1 | 1 | 0 |
| 5550 | call | 0 | 10 | +10 |
| 5550 | put | 22 | 32 | +10 |
| 5575 | put | 4 | 4 | 0 |
| 5600 | call | 1 | 1 | 0 |
| 5600 | put | 40 | 40 | 0 |
| 5625 | put | 2 | 2 | 0 |
| 5650 | call | 1 | 1 | 0 |
| 5650 | put | 19 | 19 | 0 |
| 5675 | put | 2 | 2 | 0 |
| 5700 | put | 6 | 6 | 0 |
| 5725 | put | 175 | 175 | 0 |
| 5750 | call | 1 | 1 | 0 |
| 5750 | put | 278 | 278 | 0 |
| 5775 | put | 12 | 12 | 0 |
| 5800 | put | 20 | 20 | 0 |
| 5825 | put | 2 | 2 | 0 |
| 5850 | put | 3 | 3 | 0 |
| 5875 | put | 4 | 4 | 0 |
| 5900 | put | 90 | 90 | 0 |
| 5925 | put | 13 | 17 | +4 |
| 5950 | put | 347 | 347 | 0 |
| 5975 | put | 132 | 132 | 0 |
| 6000 | call | 66 | 71 | +5 |
| 6000 | put | 525 | 530 | +5 |
| 6025 | call | 1 | 1 | 0 |
| 6025 | put | 50 | 50 | 0 |
| 6050 | put | 124 | 124 | 0 |
| 6075 | put | 39 | 39 | 0 |
| 6100 | call | 1 | 1 | 0 |
| 6100 | put | 13 | 13 | 0 |
| 6125 | put | 30 | 30 | 0 |
| 6150 | put | 14 | 14 | 0 |
| 6175 | put | 4 | 4 | 0 |
| 6200 | put | 556 | 556 | 0 |
| 6225 | call | 1 | 1 | 0 |
| 6225 | put | 46 | 46 | 0 |
| 6250 | call | 1 | 1 | 0 |
| 6250 | put | 88 | 108 | +20 |
| 6275 | call | 2 | 2 | 0 |
| 6275 | put | 13 | 13 | 0 |
| 6300 | call | 1 | 1 | 0 |
| 6300 | put | 920 | 922 | +2 |
| 6325 | put | 16 | 16 | 0 |
| 6350 | put | 4 | 4 | 0 |
| 6375 | call | 1 | 1 | 0 |
| 6375 | put | 0 | 6 | +6 |
| 6400 | call | 1 | 1 | 0 |
| 6400 | put | 1279 | 1279 | 0 |
| 6425 | put | 10 | 10 | 0 |
| 6450 | put | 70 | 70 | 0 |
| 6475 | put | 17 | 17 | 0 |
| 6500 | call | 13 | 23 | +10 |
| 6500 | put | 157 | 175 | +18 |
| 6525 | call | 1 | 1 | 0 |
| 6525 | put | 173 | 173 | 0 |
| 6550 | call | 1 | 1 | 0 |
| 6550 | put | 421 | 423 | +2 |
| 6575 | put | 34 | 33 | -1 |
| 6600 | put | 370 | 373 | +3 |
| 6625 | put | 8 | 23 | +15 |
| 6650 | put | 18 | 18 | 0 |
| 6675 | put | 94 | 94 | 0 |
| 6700 | call | 5 | 5 | 0 |
| 6700 | put | 31 | 36 | +5 |
| 6725 | put | 14 | 14 | 0 |
| 6750 | call | 1 | 1 | 0 |
| 6750 | put | 18 | 18 | 0 |
| 6775 | put | 2 | 2 | 0 |
| 6800 | call | 5 | 5 | 0 |
| 6800 | put | 169 | 169 | 0 |
| 6850 | call | 2 | 2 | 0 |
| 6850 | put | 51 | 51 | 0 |
| 6875 | put | 3 | 2 | -1 |
| 6900 | call | 1 | 1 | 0 |
| 6900 | put | 166 | 164 | -2 |
| 6925 | put | 158 | 158 | 0 |
| 6950 | call | 9 | 9 | 0 |
| 6950 | put | 50 | 108 | +58 |
| 6975 | put | 46 | 63 | +17 |
| 7000 | call | 109 | 109 | 0 |
| 7000 | put | 1136 | 1140 | +4 |
| 7025 | call | 1 | 1 | 0 |
| 7025 | put | 187 | 266 | +79 |
| 7050 | call | 3 | 3 | 0 |
| 7050 | put | 261 | 261 | 0 |
| 7075 | call | 1 | 1 | 0 |
| 7075 | put | 33 | 33 | 0 |
| 7100 | call | 5 | 5 | 0 |
| 7100 | put | 5 | 5 | 0 |
| 7125 | call | 5 | 6 | +1 |
| 7125 | put | 46 | 46 | 0 |
| 7150 | call | 2 | 2 | 0 |
| 7150 | put | 27 | 30 | +3 |
| 7175 | call | 30 | 30 | 0 |
| 7175 | put | 8 | 9 | +1 |
| 7200 | call | 3 | 13 | +10 |
| 7200 | put | 240 | 250 | +10 |
| 7225 | call | 2 | 2 | 0 |
| 7225 | put | 3 | 3 | 0 |
| 7250 | call | 23 | 23 | 0 |
| 7250 | put | 306 | 307 | +1 |
| 7275 | call | 9 | 10 | +1 |
| 7275 | put | 1 | 1 | 0 |
| 7300 | call | 9 | 11 | +2 |
| 7300 | put | 136 | 329 | +193 |
| 7325 | call | 18 | 39 | +21 |
| 7325 | put | 65 | 65 | 0 |
| 7350 | call | 114 | 115 | +1 |
| 7350 | put | 174 | 291 | +117 |
| 7375 | call | 7 | 65 | +58 |
| 7375 | put | 25 | 25 | 0 |
| 7400 | call | 57 | 57 | 0 |
| 7400 | put | 260 | 354 | +94 |
| 7425 | call | 289 | 351 | +62 |
| 7425 | put | 51 | 51 | 0 |
| 7450 | call | 121 | 161 | +40 |
| 7450 | put | 653 | 654 | +1 |
| 7475 | call | 55 | 55 | 0 |
| 7475 | put | 270 | 270 | 0 |
| 7500 | call | 36 | 37 | +1 |
| 7500 | put | 408 | 409 | +1 |
| 7525 | call | 4 | 4 | 0 |
| 7525 | put | 98 | 98 | 0 |
| 7550 | call | 4 | 4 | 0 |
| 7550 | put | 994 | 994 | 0 |
| 7575 | call | 5 | 5 | 0 |
| 7575 | put | 7 | 7 | 0 |
| 7600 | call | 267 | 267 | 0 |
| 7600 | put | 134 | 134 | 0 |
| 7625 | call | 8 | 38 | +30 |
| 7625 | put | 7 | 28 | +21 |
| 7650 | call | 205 | 205 | 0 |
| 7650 | put | 32 | 32 | 0 |
| 7675 | call | 313 | 314 | +1 |
| 7675 | put | 57 | 56 | -1 |
| 7700 | call | 2652 | 2686 | +34 |
| 7700 | put | 614 | 619 | +5 |
| 7725 | call | 1700 | 1702 | +2 |
| 7725 | put | 170 | 170 | 0 |
| 7750 | call | 1434 | 1782 | +348 |
| 7750 | put | 186 | 191 | +5 |
| 7775 | call | 600 | 600 | 0 |
| 7775 | put | 122 | 127 | +5 |
| 7800 | call | 4922 | 5202 | +280 |
| 7800 | put | 348 | 348 | 0 |
| 7825 | call | 192 | 192 | 0 |
| 7825 | put | 217 | 217 | 0 |
| 7850 | call | 2563 | 2563 | 0 |
| 7850 | put | 153 | 153 | 0 |
| 7875 | call | 748 | 810 | +62 |
| 7875 | put | 46 | 47 | +1 |
| 7900 | call | 68 | 68 | 0 |
| 7900 | put | 95 | 95 | 0 |
| 7925 | call | 143 | 143 | 0 |
| 7925 | put | 7 | 8 | +1 |
| 7950 | call | 135 | 135 | 0 |
| 7950 | put | 5 | 5 | 0 |
| 7975 | call | 90 | 90 | 0 |
| 7975 | put | 12 | 12 | 0 |
| 8000 | call | 283 | 283 | 0 |
| 8000 | put | 155 | 155 | 0 |
| 8025 | call | 330 | 330 | 0 |
| 8025 | put | 329 | 329 | 0 |
| 8050 | call | 264 | 294 | +30 |
| 8050 | put | 283 | 321 | +38 |
| 8075 | call | 90 | 90 | 0 |
| 8075 | put | 2 | 3 | +1 |
| 8100 | call | 541 | 714 | +173 |
| 8100 | put | 19 | 19 | 0 |
| 8125 | call | 96 | 96 | 0 |
| 8125 | put | 5 | 5 | 0 |
| 8150 | call | 225 | 341 | +116 |
| 8150 | put | 250 | 380 | +130 |
| 8175 | call | 90 | 90 | 0 |
| 8175 | put | 51 | 51 | 0 |
| 8200 | call | 316 | 486 | +170 |
| 8200 | put | 402 | 412 | +10 |
| 8225 | call | 64 | 64 | 0 |
| 8225 | put | 65 | 66 | +1 |
| 8250 | call | 410 | 410 | 0 |
| 8250 | put | 105 | 106 | +1 |
| 8275 | call | 23 | 23 | 0 |
| 8275 | put | 51 | 55 | +4 |
| 8300 | call | 1225 | 1225 | 0 |
| 8300 | put | 379 | 379 | 0 |
| 8325 | call | 1131 | 1290 | +159 |
| 8325 | put | 21 | 25 | +4 |
| 8350 | call | 590 | 740 | +150 |
| 8350 | put | 57 | 57 | 0 |
| 8375 | call | 219 | 219 | 0 |
| 8375 | put | 21 | 22 | +1 |
| 8400 | call | 1557 | 1845 | +288 |
| 8400 | put | 16 | 16 | 0 |
| 8425 | call | 21 | 66 | +45 |
| 8425 | put | 32 | 32 | 0 |
| 8450 | call | 146 | 175 | +29 |
| 8450 | put | 47 | 47 | 0 |
| 8475 | call | 627 | 627 | 0 |
| 8475 | put | 312 | 313 | +1 |
| 8500 | call | 692 | 803 | +111 |
| 8500 | put | 186 | 227 | +41 |
| 8525 | call | 197 | 197 | 0 |
| 8525 | put | 38 | 38 | 0 |
| 8550 | call | 434 | 434 | 0 |
| 8550 | put | 5 | 6 | +1 |
| 8575 | call | 4 | 4 | 0 |
| 8575 | put | 7 | 41 | +34 |
| 8600 | call | 656 | 656 | 0 |
| 8600 | put | 101 | 131 | +30 |
| 8625 | call | 58 | 58 | 0 |
| 8625 | put | 51 | 75 | +24 |
| 8650 | call | 123 | 284 | +161 |
| 8650 | put | 62 | 63 | +1 |
| 8675 | call | 144 | 144 | 0 |
| 8675 | put | 473 | 474 | +1 |
| 8700 | call | 323 | 339 | +16 |
| 8700 | put | 53 | 55 | +2 |
| 8750 | call | 334 | 376 | +42 |
| 8750 | put | 19 | 19 | 0 |
| 8800 | call | 47 | 47 | 0 |
| 8800 | put | 9 | 41 | +32 |
| 8850 | call | 204 | 264 | +60 |
| 8850 | put | 279 | 278 | -1 |
| 8900 | call | 2033 | 2069 | +36 |
| 8900 | put | 231 | 229 | -2 |
| 8950 | call | 1533 | 1533 | 0 |
| 8950 | put | 75 | 100 | +25 |
| 9000 | call | 869 | 869 | 0 |
| 9000 | put | 62 | 97 | +35 |
| 9050 | call | 1172 | 1172 | 0 |
| 9050 | put | 54 | 55 | +1 |
| 9100 | call | 87 | 87 | 0 |
| 9100 | put | 391 | 392 | +1 |
| 9200 | call | 206 | 212 | +6 |
| 9200 | put | 2 | 34 | +32 |
| 9300 | call | 146 | 146 | 0 |
| 9400 | call | 174 | 175 | +1 |
| 9500 | call | 200 | 205 | +5 |
| 9600 | call | 34 | 67 | +33 |
| 9600 | put | 2 | 2 | 0 |
| 9700 | call | 335 | 335 | 0 |
| 9700 | put | 2 | 2 | 0 |
| 9800 | call | 51 | 51 | 0 |
| 10000 | call | 370 | 370 | 0 |
| 10000 | put | 1 | 1 | 0 |
| 10200 | call | 82 | 83 | +1 |
| 10200 | put | 19 | 21 | +2 |
| 10400 | call | 4 | 3 | -1 |
| 10600 | call | 100 | 100 | 0 |
| 10600 | put | 1 | 1 | 0 |
| 10800 | call | 51 | 53 | +2 |
| 10800 | put | 1 | 1 | 0 |
| 11000 | call | 4 | 9 | +5 |
| 11000 | put | 1 | 1 | 0 |
| 11200 | call | 86 | 84 | -2 |
| 11400 | call | 63 | 63 | 0 |
| 11600 | call | 4 | 4 | 0 |
| 11800 | call | 3 | 3 | 0 |
| 12000 | call | 8 | 8 | 0 |
| 12200 | call | 12 | 12 | 0 |
| 12400 | call | 5 | 5 | 0 |
| 12600 | call | 6 | 7 | +1 |
| 12800 | call | 4 | 4 | 0 |
| 13000 | call | 8 | 8 | 0 |
| 13200 | call | 14 | 14 | 0 |
| 13200 | put | 19 | 21 | +2 |

## Expiration 2027-11-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3200 | put | 5 | 5 | 0 |
| 3300 | put | 1 | 1 | 0 |
| 3400 | put | 60 | 60 | 0 |
| 3500 | put | 1 | 1 | 0 |
| 3600 | put | 2 | 2 | 0 |
| 3800 | put | 3 | 3 | 0 |
| 4000 | put | 6 | 6 | 0 |
| 4300 | put | 1 | 1 | 0 |
| 4500 | put | 1 | 1 | 0 |
| 4750 | put | 1 | 1 | 0 |
| 4800 | put | 2 | 2 | 0 |
| 5600 | put | 12 | 12 | 0 |
| 5725 | put | 3 | 115 | +112 |
| 5800 | put | 1 | 1 | 0 |
| 5850 | put | 1 | 1 | 0 |
| 5900 | put | 1 | 1 | 0 |
| 5925 | put | 0 | 2 | +2 |
| 6000 | put | 2 | 2 | 0 |
| 6150 | put | 2 | 2 | 0 |
| 6175 | put | 0 | 36 | +36 |
| 6200 | put | 9 | 9 | 0 |
| 6225 | put | 2 | 2 | 0 |
| 6250 | put | 4 | 4 | 0 |
| 6275 | put | 6 | 6 | 0 |
| 6300 | put | 1 | 1 | 0 |
| 6375 | put | 210 | 210 | 0 |
| 6400 | put | 2 | 2 | 0 |
| 6450 | put | 175 | 175 | 0 |
| 6500 | put | 1 | 1 | 0 |
| 6600 | put | 1 | 1 | 0 |
| 6700 | put | 1 | 1 | 0 |
| 6775 | put | 1 | 1 | 0 |
| 6800 | put | 188 | 188 | 0 |
| 6875 | put | 0 | 112 | +112 |
| 6900 | put | 78 | 78 | 0 |
| 6925 | put | 2 | 84 | +82 |
| 6950 | put | 3 | 4 | +1 |
| 6975 | put | 4 | 42 | +38 |
| 7000 | call | 6 | 6 | 0 |
| 7000 | put | 6 | 6 | 0 |
| 7025 | call | 1 | 1 | 0 |
| 7025 | put | 1 | 0 | -1 |
| 7050 | put | 1 | 1 | 0 |
| 7125 | call | 3 | 3 | 0 |
| 7125 | put | 0 | 1 | +1 |
| 7150 | call | 1 | 1 | 0 |
| 7175 | call | 1 | 1 | 0 |
| 7200 | put | 2 | 2 | 0 |
| 7225 | call | 1 | 1 | 0 |
| 7225 | put | 2 | 2 | 0 |
| 7250 | call | 1 | 1 | 0 |
| 7250 | put | 1 | 1 | 0 |
| 7300 | call | 32 | 33 | +1 |
| 7325 | put | 1 | 1 | 0 |
| 7350 | call | 2 | 2 | 0 |
| 7375 | put | 0 | 86 | +86 |
| 7400 | call | 1 | 2 | +1 |
| 7425 | call | 0 | 36 | +36 |
| 7425 | put | 2 | 42 | +40 |
| 7450 | call | 4 | 12 | +8 |
| 7450 | put | 39 | 39 | 0 |
| 7475 | call | 0 | 1 | +1 |
| 7475 | put | 2 | 3 | +1 |
| 7500 | call | 1 | 1 | 0 |
| 7500 | put | 2 | 3 | +1 |
| 7600 | put | 1 | 1 | 0 |
| 7625 | put | 29 | 29 | 0 |
| 7650 | call | 3 | 3 | 0 |
| 7675 | call | 3 | 3 | 0 |
| 7675 | put | 19 | 19 | 0 |
| 7700 | call | 7 | 7 | 0 |
| 7700 | put | 7 | 7 | 0 |
| 7725 | call | 33 | 33 | 0 |
| 7725 | put | 59 | 61 | +2 |
| 7750 | call | 2 | 3 | +1 |
| 7750 | put | 1 | 10 | +9 |
| 7775 | call | 0 | 1 | +1 |
| 7775 | put | 4 | 4 | 0 |
| 7800 | call | 1 | 13 | +12 |
| 7800 | put | 1 | 2 | +1 |
| 7825 | call | 0 | 1 | +1 |
| 7825 | put | 2 | 5 | +3 |
| 7850 | call | 41 | 77 | +36 |
| 7875 | call | 2 | 2 | 0 |
| 7875 | put | 43 | 47 | +4 |
| 7900 | call | 8 | 8 | 0 |
| 7900 | put | 5 | 7 | +2 |
| 7925 | call | 0 | 1 | +1 |
| 7925 | put | 3 | 3 | 0 |
| 7950 | call | 1 | 1 | 0 |
| 7975 | call | 2 | 2 | 0 |
| 8000 | call | 5 | 5 | 0 |
| 8000 | put | 5 | 5 | 0 |
| 8025 | call | 0 | 2 | +2 |
| 8050 | call | 1 | 12 | +11 |
| 8050 | put | 0 | 1 | +1 |
| 8075 | call | 1 | 1 | 0 |
| 8125 | call | 1 | 0 | -1 |
| 8125 | put | 2 | 2 | 0 |
| 8150 | call | 1 | 1 | 0 |
| 8150 | put | 0 | 3 | +3 |
| 8175 | call | 3 | 4 | +1 |
| 8175 | put | 58 | 62 | +4 |
| 8200 | call | 1 | 1 | 0 |
| 8225 | call | 2 | 2 | 0 |
| 8250 | call | 2 | 2 | 0 |
| 8250 | put | 52 | 52 | 0 |
| 8275 | call | 42 | 42 | 0 |
| 8275 | put | 3 | 7 | +4 |
| 8300 | call | 0 | 1 | +1 |
| 8300 | put | 4 | 4 | 0 |
| 8350 | call | 1 | 1 | 0 |
| 8350 | put | 3 | 5 | +2 |
| 8375 | call | 1 | 1 | 0 |
| 8375 | put | 2 | 7 | +5 |
| 8400 | call | 1 | 1 | 0 |
| 8400 | put | 1 | 1 | 0 |
| 8425 | call | 1 | 2 | +1 |
| 8425 | put | 41 | 42 | +1 |
| 8450 | put | 1 | 3 | +2 |
| 8475 | call | 0 | 11 | +11 |
| 8475 | put | 0 | 1 | +1 |
| 8500 | call | 0 | 1 | +1 |
| 8600 | put | 3 | 3 | 0 |
| 8625 | call | 1 | 1 | 0 |
| 8625 | put | 7 | 7 | 0 |
| 8700 | call | 1 | 1 | 0 |
| 8700 | put | 1 | 1 | 0 |
| 8725 | call | 0 | 2 | +2 |
| 8725 | put | 0 | 3 | +3 |
| 8750 | put | 1 | 4 | +3 |
| 8775 | put | 0 | 1 | +1 |
| 8800 | call | 235 | 235 | 0 |
| 8800 | put | 2 | 30 | +28 |
| 8850 | call | 1 | 1 | 0 |
| 8850 | put | 1 | 1 | 0 |
| 8900 | call | 228 | 228 | 0 |
| 8925 | call | 3 | 3 | 0 |
| 8950 | call | 0 | 2 | +2 |
| 8975 | call | 4 | 4 | 0 |
| 9000 | put | 1 | 1 | 0 |
| 9050 | call | 2 | 2 | 0 |
| 9050 | put | 5 | 8 | +3 |
| 9100 | put | 0 | 1 | +1 |
| 9200 | put | 0 | 29 | +29 |
| 9600 | call | 7 | 6 | -1 |
| 9700 | call | 1 | 1 | 0 |
| 9800 | call | 1 | 1 | 0 |
| 10200 | call | 2 | 3 | +1 |
| 10200 | put | 2 | 3 | +1 |
| 10600 | call | 5 | 5 | 0 |
| 11000 | call | 1 | 1 | 0 |
| 11200 | call | 2 | 2 | 0 |
| 11600 | call | 0 | 1 | +1 |
| 11800 | call | 1 | 1 | 0 |
| 12000 | call | 5 | 5 | 0 |
| 12200 | call | 2 | 2 | 0 |
| 12400 | call | 3 | 3 | 0 |
| 12600 | call | 2 | 4 | +2 |
| 12800 | call | 2 | 2 | 0 |
| 13200 | call | 3 | 5 | +2 |
| 13200 | put | 2 | 3 | +1 |
| 13400 | call | 0 | 3 | +3 |

## Expiration 2027-12-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 400 | call | 499 | 499 | 0 |
| 400 | put | 2343 | 2343 | 0 |
| 600 | call | 11 | 11 | 0 |
| 600 | put | 2542 | 2542 | 0 |
| 800 | call | 17 | 17 | 0 |
| 800 | put | 8579 | 8579 | 0 |
| 1000 | call | 39 | 39 | 0 |
| 1000 | put | 2504 | 2526 | +22 |
| 1200 | call | 702 | 702 | 0 |
| 1200 | put | 2211 | 2212 | +1 |
| 1400 | call | 529 | 529 | 0 |
| 1400 | put | 1130 | 1130 | 0 |
| 1600 | call | 5 | 5 | 0 |
| 1600 | put | 1133 | 1133 | 0 |
| 1800 | call | 17 | 17 | 0 |
| 1800 | put | 1806 | 1806 | 0 |
| 2000 | call | 1027 | 1027 | 0 |
| 2000 | put | 4043 | 4043 | 0 |
| 2200 | call | 3 | 3 | 0 |
| 2200 | put | 2321 | 2321 | 0 |
| 2300 | call | 1 | 1 | 0 |
| 2300 | put | 426 | 426 | 0 |
| 2400 | call | 1 | 1 | 0 |
| 2400 | put | 538 | 538 | 0 |
| 2500 | call | 122 | 122 | 0 |
| 2500 | put | 6471 | 6471 | 0 |
| 2600 | call | 52 | 52 | 0 |
| 2600 | put | 1207 | 1208 | +1 |
| 2700 | call | 1 | 1 | 0 |
| 2700 | put | 1743 | 1743 | 0 |
| 2800 | call | 2 | 2 | 0 |
| 2800 | put | 1232 | 1232 | 0 |
| 2900 | call | 1 | 1 | 0 |
| 2900 | put | 529 | 529 | 0 |
| 3000 | call | 1317 | 1317 | 0 |
| 3000 | put | 6095 | 6095 | 0 |
| 3100 | call | 6 | 6 | 0 |
| 3100 | put | 949 | 949 | 0 |
| 3200 | call | 2 | 2 | 0 |
| 3200 | put | 3045 | 3045 | 0 |
| 3300 | call | 3 | 3 | 0 |
| 3300 | put | 1471 | 1471 | 0 |
| 3400 | call | 312 | 313 | +1 |
| 3400 | put | 2456 | 2457 | +1 |
| 3500 | call | 21 | 21 | 0 |
| 3500 | put | 5196 | 5196 | 0 |
| 3600 | call | 13 | 13 | 0 |
| 3600 | put | 6168 | 6168 | 0 |
| 3700 | call | 23 | 23 | 0 |
| 3700 | put | 1383 | 1383 | 0 |
| 3800 | call | 188 | 188 | 0 |
| 3800 | put | 1199 | 1199 | 0 |
| 3850 | put | 222 | 222 | 0 |
| 3900 | call | 125 | 125 | 0 |
| 3900 | put | 3434 | 3434 | 0 |
| 3950 | put | 257 | 257 | 0 |
| 4000 | call | 47201 | 47201 | 0 |
| 4000 | put | 76101 | 76101 | 0 |
| 4050 | call | 1 | 1 | 0 |
| 4050 | put | 193 | 193 | 0 |
| 4100 | call | 87 | 87 | 0 |
| 4100 | put | 2664 | 2664 | 0 |
| 4150 | call | 1 | 1 | 0 |
| 4150 | put | 702 | 702 | 0 |
| 4200 | call | 279 | 279 | 0 |
| 4200 | put | 4250 | 4250 | 0 |
| 4250 | call | 2 | 2 | 0 |
| 4250 | put | 576 | 576 | 0 |
| 4300 | call | 167 | 167 | 0 |
| 4300 | put | 2528 | 2528 | 0 |
| 4350 | call | 64 | 64 | 0 |
| 4350 | put | 415 | 415 | 0 |
| 4400 | call | 450 | 450 | 0 |
| 4400 | put | 2262 | 2262 | 0 |
| 4450 | call | 1 | 1 | 0 |
| 4450 | put | 1016 | 1016 | 0 |
| 4500 | call | 1016 | 1016 | 0 |
| 4500 | put | 6176 | 6776 | +600 |
| 4550 | call | 3 | 3 | 0 |
| 4550 | put | 481 | 481 | 0 |
| 4600 | call | 1489 | 1489 | 0 |
| 4600 | put | 7021 | 7021 | 0 |
| 4650 | call | 1 | 1 | 0 |
| 4650 | put | 403 | 403 | 0 |
| 4700 | call | 57 | 57 | 0 |
| 4700 | put | 3228 | 3228 | 0 |
| 4750 | call | 8 | 8 | 0 |
| 4750 | put | 1804 | 1804 | 0 |
| 4800 | call | 875 | 875 | 0 |
| 4800 | put | 5670 | 5670 | 0 |
| 4850 | call | 18 | 18 | 0 |
| 4850 | put | 1684 | 1684 | 0 |
| 4900 | call | 144 | 144 | 0 |
| 4900 | put | 1940 | 1940 | 0 |
| 4950 | call | 178 | 178 | 0 |
| 4950 | put | 532 | 532 | 0 |
| 5000 | call | 46982 | 46979 | -3 |
| 5000 | put | 58113 | 58097 | -16 |
| 5050 | call | 113 | 113 | 0 |
| 5050 | put | 386 | 387 | +1 |
| 5100 | call | 136 | 136 | 0 |
| 5100 | put | 1499 | 1499 | 0 |
| 5150 | call | 115 | 112 | -3 |
| 5150 | put | 264 | 261 | -3 |
| 5200 | call | 2175 | 2174 | -1 |
| 5200 | put | 8144 | 8143 | -1 |
| 5250 | call | 187 | 187 | 0 |
| 5250 | put | 610 | 612 | +2 |
| 5300 | call | 132 | 132 | 0 |
| 5300 | put | 4916 | 4916 | 0 |
| 5350 | call | 112 | 112 | 0 |
| 5350 | put | 4310 | 4312 | +2 |
| 5400 | call | 1259 | 1259 | 0 |
| 5400 | put | 4722 | 4726 | +4 |
| 5450 | call | 83 | 83 | 0 |
| 5450 | put | 984 | 984 | 0 |
| 5500 | call | 1278 | 1278 | 0 |
| 5500 | put | 11019 | 11019 | 0 |
| 5550 | call | 70 | 70 | 0 |
| 5550 | put | 409 | 409 | 0 |
| 5600 | call | 517 | 517 | 0 |
| 5600 | put | 4909 | 4909 | 0 |
| 5650 | call | 62 | 62 | 0 |
| 5650 | put | 634 | 634 | 0 |
| 5700 | call | 835 | 835 | 0 |
| 5700 | put | 5271 | 5276 | +5 |
| 5750 | call | 327 | 327 | 0 |
| 5750 | put | 2800 | 2803 | +3 |
| 5800 | call | 1573 | 1573 | 0 |
| 5800 | put | 13185 | 13186 | +1 |
| 5850 | call | 93 | 92 | -1 |
| 5850 | put | 640 | 640 | 0 |
| 5900 | call | 1325 | 1325 | 0 |
| 5900 | put | 3973 | 3998 | +25 |
| 5950 | call | 62 | 62 | 0 |
| 5950 | put | 2140 | 2140 | 0 |
| 6000 | call | 82367 | 82367 | 0 |
| 6000 | put | 91152 | 91188 | +36 |
| 6050 | call | 98 | 98 | 0 |
| 6050 | put | 2309 | 2309 | 0 |
| 6100 | call | 1123 | 1123 | 0 |
| 6100 | put | 9319 | 9323 | +4 |
| 6150 | call | 107 | 107 | 0 |
| 6150 | put | 1001 | 1005 | +4 |
| 6200 | call | 1156 | 1156 | 0 |
| 6200 | put | 8553 | 8559 | +6 |
| 6250 | call | 208 | 208 | 0 |
| 6250 | put | 2534 | 2534 | 0 |
| 6300 | call | 995 | 995 | 0 |
| 6300 | put | 6627 | 6633 | +6 |
| 6350 | call | 93 | 93 | 0 |
| 6350 | put | 1061 | 1060 | -1 |
| 6400 | call | 1610 | 1610 | 0 |
| 6400 | put | 4270 | 4264 | -6 |
| 6450 | call | 289 | 289 | 0 |
| 6450 | put | 533 | 533 | 0 |
| 6500 | call | 2670 | 2671 | +1 |
| 6500 | put | 11527 | 11527 | 0 |
| 6550 | call | 803 | 803 | 0 |
| 6550 | put | 3303 | 3303 | 0 |
| 6600 | call | 1970 | 1970 | 0 |
| 6600 | put | 6789 | 6812 | +23 |
| 6650 | call | 468 | 468 | 0 |
| 6650 | put | 590 | 682 | +92 |
| 6700 | call | 1596 | 1587 | -9 |
| 6700 | put | 3679 | 3674 | -5 |
| 6750 | call | 1145 | 1145 | 0 |
| 6750 | put | 1487 | 1487 | 0 |
| 6800 | call | 2675 | 2687 | +12 |
| 6800 | put | 7101 | 7125 | +24 |
| 6850 | call | 1347 | 1323 | -24 |
| 6850 | put | 1563 | 1564 | +1 |
| 6900 | call | 2465 | 2466 | +1 |
| 6900 | put | 9985 | 9986 | +1 |
| 6950 | call | 429 | 429 | 0 |
| 6950 | put | 494 | 494 | 0 |
| 7000 | call | 121158 | 124366 | +3208 |
| 7000 | put | 127056 | 130911 | +3855 |
| 7050 | call | 223 | 223 | 0 |
| 7050 | put | 1202 | 1220 | +18 |
| 7100 | call | 3377 | 3376 | -1 |
| 7100 | put | 4207 | 4341 | +134 |
| 7150 | call | 184 | 184 | 0 |
| 7150 | put | 627 | 627 | 0 |
| 7200 | call | 4107 | 4108 | +1 |
| 7200 | put | 3081 | 3115 | +34 |
| 7250 | call | 1285 | 1285 | 0 |
| 7250 | put | 2352 | 2357 | +5 |
| 7300 | call | 1959 | 1959 | 0 |
| 7300 | put | 5612 | 5612 | 0 |
| 7350 | call | 972 | 1031 | +59 |
| 7350 | put | 1542 | 1542 | 0 |
| 7400 | call | 3404 | 3402 | -2 |
| 7400 | put | 4389 | 4389 | 0 |
| 7450 | call | 998 | 998 | 0 |
| 7450 | put | 2696 | 2693 | -3 |
| 7500 | call | 7153 | 7154 | +1 |
| 7500 | put | 10580 | 10516 | -64 |
| 7550 | call | 1323 | 1323 | 0 |
| 7550 | put | 1921 | 1922 | +1 |
| 7600 | call | 6743 | 6743 | 0 |
| 7600 | put | 4802 | 4924 | +122 |
| 7650 | call | 779 | 779 | 0 |
| 7650 | put | 690 | 690 | 0 |
| 7700 | call | 1780 | 1780 | 0 |
| 7700 | put | 3073 | 3072 | -1 |
| 7750 | call | 877 | 949 | +72 |
| 7750 | put | 1046 | 1049 | +3 |
| 7800 | call | 5417 | 5480 | +63 |
| 7800 | put | 4695 | 4747 | +52 |
| 7850 | call | 1303 | 1303 | 0 |
| 7850 | put | 1162 | 1165 | +3 |
| 7900 | call | 2146 | 2153 | +7 |
| 7900 | put | 2369 | 2381 | +12 |
| 7950 | call | 2027 | 2027 | 0 |
| 7950 | put | 524 | 537 | +13 |
| 8000 | call | 112415 | 116457 | +4042 |
| 8000 | put | 104444 | 109830 | +5386 |
| 8050 | call | 1440 | 1440 | 0 |
| 8050 | put | 316 | 347 | +31 |
| 8100 | call | 3463 | 3410 | -53 |
| 8100 | put | 1955 | 1955 | 0 |
| 8150 | call | 1456 | 1646 | +190 |
| 8150 | put | 3605 | 3605 | 0 |
| 8200 | call | 6381 | 6384 | +3 |
| 8200 | put | 4050 | 4051 | +1 |
| 8250 | call | 898 | 898 | 0 |
| 8250 | put | 674 | 675 | +1 |
| 8300 | call | 4596 | 4685 | +89 |
| 8300 | put | 2151 | 2376 | +225 |
| 8350 | call | 474 | 474 | 0 |
| 8350 | put | 496 | 496 | 0 |
| 8400 | call | 6322 | 6270 | -52 |
| 8400 | put | 653 | 655 | +2 |
| 8450 | call | 401 | 402 | +1 |
| 8450 | put | 41 | 41 | 0 |
| 8500 | call | 2865 | 2866 | +1 |
| 8500 | put | 1008 | 1008 | 0 |
| 8550 | call | 828 | 825 | -3 |
| 8550 | put | 470 | 470 | 0 |
| 8600 | call | 3962 | 3969 | +7 |
| 8600 | put | 794 | 794 | 0 |
| 8650 | call | 924 | 993 | +69 |
| 8650 | put | 40 | 40 | 0 |
| 8700 | call | 2004 | 2010 | +6 |
| 8700 | put | 213 | 213 | 0 |
| 8750 | call | 351 | 351 | 0 |
| 8750 | put | 98 | 98 | 0 |
| 8800 | call | 4223 | 4223 | 0 |
| 8800 | put | 742 | 742 | 0 |
| 8900 | call | 1874 | 1879 | +5 |
| 8900 | put | 259 | 257 | -2 |
| 9000 | call | 11855 | 11855 | 0 |
| 9000 | put | 604 | 604 | 0 |
| 9100 | call | 3203 | 3199 | -4 |
| 9100 | put | 3 | 3 | 0 |
| 9200 | call | 3852 | 3852 | 0 |
| 9200 | put | 700 | 700 | 0 |
| 9300 | call | 4430 | 4430 | 0 |
| 9300 | put | 6 | 6 | 0 |
| 9400 | call | 8973 | 9036 | +63 |
| 9400 | put | 1209 | 1209 | 0 |
| 9500 | call | 8516 | 8530 | +14 |
| 9500 | put | 21 | 21 | 0 |
| 9550 | call | 577 | 577 | 0 |
| 9550 | put | 8 | 8 | 0 |
| 9600 | call | 1933 | 1943 | +10 |
| 9600 | put | 17 | 17 | 0 |
| 9800 | call | 6952 | 6952 | 0 |
| 9800 | put | 10 | 10 | 0 |
| 10000 | call | 9352 | 9352 | 0 |
| 10000 | put | 269 | 269 | 0 |
| 10200 | call | 1679 | 1922 | +243 |
| 10200 | put | 20 | 20 | 0 |
| 10400 | call | 4011 | 4011 | 0 |
| 10400 | put | 30 | 30 | 0 |
| 10600 | call | 1229 | 1229 | 0 |
| 10600 | put | 53 | 53 | 0 |
| 10800 | call | 2009 | 2009 | 0 |
| 10800 | put | 365 | 365 | 0 |
| 11000 | call | 7281 | 7267 | -14 |
| 11000 | put | 64 | 66 | +2 |
| 11200 | call | 421 | 415 | -6 |
| 11200 | put | 920 | 920 | 0 |
| 11400 | call | 2971 | 2971 | 0 |
| 11400 | put | 24 | 24 | 0 |
| 12000 | call | 9876 | 9835 | -41 |
| 12000 | put | 1689 | 1689 | 0 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 2400 | put | 0 | 1 | +1 |
| 2600 | put | 0 | 1 | +1 |
| 3100 | call | 11 | 11 | 0 |
| 3100 | put | 16 | 16 | 0 |
| 3300 | put | 1 | 1 | 0 |
| 3500 | put | 2 | 2 | 0 |
| 3800 | put | 0 | 1 | +1 |
| 3900 | put | 15 | 15 | 0 |
| 4000 | call | 3 | 5 | +2 |
| 4000 | put | 29 | 31 | +2 |
| 4100 | put | 1 | 1 | 0 |
| 4300 | put | 2 | 2 | 0 |
| 4600 | put | 26 | 26 | 0 |
| 4800 | put | 1200 | 1200 | 0 |
| 4900 | put | 5 | 5 | 0 |
| 4950 | put | 2 | 2 | 0 |
| 5000 | call | 3 | 5 | +2 |
| 5000 | put | 233 | 235 | +2 |
| 5050 | call | 1 | 1 | 0 |
| 5050 | put | 1 | 2 | +1 |
| 5300 | put | 1 | 1 | 0 |
| 5325 | put | 1 | 1 | 0 |
| 5500 | put | 77 | 77 | 0 |
| 5525 | put | 16 | 16 | 0 |
| 5600 | put | 1 | 1 | 0 |
| 5625 | put | 20 | 20 | 0 |
| 5650 | put | 10 | 10 | 0 |
| 5675 | put | 5 | 5 | 0 |
| 5700 | put | 26 | 26 | 0 |
| 5725 | put | 39 | 39 | 0 |
| 5750 | call | 1 | 1 | 0 |
| 5750 | put | 97 | 97 | 0 |
| 5775 | put | 67 | 67 | 0 |
| 5800 | call | 2 | 2 | 0 |
| 5800 | put | 22 | 22 | 0 |
| 5825 | put | 49 | 49 | 0 |
| 5850 | put | 110 | 110 | 0 |
| 5875 | put | 127 | 127 | 0 |
| 5900 | put | 174 | 174 | 0 |
| 5925 | put | 107 | 107 | 0 |
| 5950 | put | 39 | 39 | 0 |
| 5975 | put | 112 | 112 | 0 |
| 6000 | call | 18 | 18 | 0 |
| 6000 | put | 147 | 147 | 0 |
| 6025 | put | 20 | 20 | 0 |
| 6050 | put | 25 | 25 | 0 |
| 6075 | put | 19 | 19 | 0 |
| 6100 | call | 1 | 1 | 0 |
| 6100 | put | 155 | 155 | 0 |
| 6125 | put | 49 | 49 | 0 |
| 6150 | put | 34 | 34 | 0 |
| 6175 | put | 39 | 39 | 0 |
| 6200 | put | 93 | 93 | 0 |
| 6225 | put | 40 | 40 | 0 |
| 6250 | put | 167 | 167 | 0 |
| 6275 | put | 87 | 87 | 0 |
| 6300 | put | 10 | 10 | 0 |
| 6325 | put | 40 | 40 | 0 |
| 6350 | put | 37 | 37 | 0 |
| 6375 | put | 17 | 17 | 0 |
| 6400 | call | 1 | 1 | 0 |
| 6400 | put | 33 | 93 | +60 |
| 6425 | put | 16 | 16 | 0 |
| 6450 | put | 15 | 15 | 0 |
| 6475 | put | 11 | 11 | 0 |
| 6500 | call | 8 | 8 | 0 |
| 6500 | put | 250 | 250 | 0 |
| 6525 | put | 15 | 15 | 0 |
| 6550 | put | 35 | 35 | 0 |
| 6575 | put | 26 | 26 | 0 |
| 6600 | put | 82 | 81 | -1 |
| 6625 | put | 2 | 2 | 0 |
| 6650 | put | 77 | 77 | 0 |
| 6675 | put | 4 | 4 | 0 |
| 6700 | put | 55 | 55 | 0 |
| 6725 | put | 1 | 1 | 0 |
| 6750 | put | 5 | 5 | 0 |
| 6775 | put | 8 | 8 | 0 |
| 6800 | put | 384 | 385 | +1 |
| 6825 | put | 8 | 8 | 0 |
| 6850 | put | 42 | 42 | 0 |
| 6875 | put | 130 | 130 | 0 |
| 6900 | call | 5 | 5 | 0 |
| 6900 | put | 200 | 200 | 0 |
| 6925 | call | 1 | 1 | 0 |
| 6925 | put | 13 | 13 | 0 |
| 6950 | put | 333 | 333 | 0 |
| 6975 | call | 1 | 1 | 0 |
| 6975 | put | 1501 | 1501 | 0 |
| 7000 | call | 229 | 229 | 0 |
| 7000 | put | 841 | 841 | 0 |
| 7025 | call | 2 | 2 | 0 |
| 7025 | put | 2 | 3 | +1 |
| 7050 | put | 3 | 3 | 0 |
| 7075 | put | 23 | 23 | 0 |
| 7100 | call | 1 | 1 | 0 |
| 7100 | put | 79 | 79 | 0 |
| 7125 | put | 8 | 8 | 0 |
| 7150 | call | 1 | 1 | 0 |
| 7150 | put | 35 | 35 | 0 |
| 7175 | put | 4 | 4 | 0 |
| 7200 | call | 2 | 2 | 0 |
| 7200 | put | 102 | 102 | 0 |
| 7225 | put | 6 | 6 | 0 |
| 7250 | call | 8 | 8 | 0 |
| 7250 | put | 191 | 191 | 0 |
| 7275 | call | 2 | 2 | 0 |
| 7275 | put | 1 | 1 | 0 |
| 7300 | call | 1 | 1 | 0 |
| 7300 | put | 43 | 43 | 0 |
| 7325 | call | 54 | 54 | 0 |
| 7325 | put | 6 | 6 | 0 |
| 7350 | call | 460 | 462 | +2 |
| 7350 | put | 44 | 44 | 0 |
| 7375 | call | 34 | 34 | 0 |
| 7375 | put | 5 | 5 | 0 |
| 7400 | call | 13 | 13 | 0 |
| 7400 | put | 701 | 701 | 0 |
| 7425 | put | 999 | 999 | 0 |
| 7450 | call | 15 | 15 | 0 |
| 7450 | put | 177 | 177 | 0 |
| 7475 | call | 1 | 1 | 0 |
| 7475 | put | 50 | 49 | -1 |
| 7500 | call | 169 | 169 | 0 |
| 7500 | put | 191 | 233 | +42 |
| 7525 | call | 3 | 3 | 0 |
| 7525 | put | 6 | 8 | +2 |
| 7550 | call | 11 | 11 | 0 |
| 7550 | put | 106 | 106 | 0 |
| 7575 | put | 3 | 3 | 0 |
| 7600 | call | 7 | 7 | 0 |
| 7600 | put | 433 | 432 | -1 |
| 7625 | put | 5 | 5 | 0 |
| 7650 | call | 1 | 1 | 0 |
| 7650 | put | 353 | 353 | 0 |
| 7675 | call | 3 | 3 | 0 |
| 7675 | put | 5 | 5 | 0 |
| 7700 | call | 57 | 57 | 0 |
| 7700 | put | 197 | 197 | 0 |
| 7725 | call | 1 | 1 | 0 |
| 7725 | put | 56 | 56 | 0 |
| 7750 | call | 5 | 5 | 0 |
| 7750 | put | 255 | 255 | 0 |
| 7775 | call | 1 | 1 | 0 |
| 7775 | put | 20 | 20 | 0 |
| 7800 | call | 465 | 467 | +2 |
| 7800 | put | 38 | 38 | 0 |
| 7825 | call | 86 | 86 | 0 |
| 7825 | put | 1161 | 1161 | 0 |
| 7850 | call | 51 | 51 | 0 |
| 7850 | put | 51 | 51 | 0 |
| 7875 | call | 3 | 3 | 0 |
| 7875 | put | 16 | 16 | 0 |
| 7900 | call | 44 | 44 | 0 |
| 7900 | put | 41 | 41 | 0 |
| 7925 | put | 57 | 72 | +15 |
| 7950 | call | 140 | 140 | 0 |
| 7950 | put | 65 | 67 | +2 |
| 7975 | put | 9 | 9 | 0 |
| 8000 | call | 429 | 449 | +20 |
| 8000 | put | 594 | 639 | +45 |
| 8025 | call | 3 | 3 | 0 |
| 8025 | put | 9 | 9 | 0 |
| 8050 | call | 15 | 15 | 0 |
| 8050 | put | 54 | 54 | 0 |
| 8075 | call | 1000 | 1000 | 0 |
| 8075 | put | 34 | 34 | 0 |
| 8100 | call | 82 | 82 | 0 |
| 8100 | put | 16 | 17 | +1 |
| 8125 | call | 1 | 1 | 0 |
| 8125 | put | 10 | 10 | 0 |
| 8150 | call | 77 | 77 | 0 |
| 8150 | put | 16 | 16 | 0 |
| 8175 | call | 1 | 1 | 0 |
| 8175 | put | 17 | 17 | 0 |
| 8200 | call | 853 | 853 | 0 |
| 8200 | put | 31 | 31 | 0 |
| 8225 | call | 8 | 8 | 0 |
| 8225 | put | 8 | 8 | 0 |
| 8250 | call | 19 | 19 | 0 |
| 8250 | put | 69 | 69 | 0 |
| 8275 | call | 15 | 15 | 0 |
| 8275 | put | 52 | 52 | 0 |
| 8300 | call | 230 | 230 | 0 |
| 8300 | put | 117 | 117 | 0 |
| 8325 | call | 19 | 19 | 0 |
| 8325 | put | 156 | 156 | 0 |
| 8350 | call | 90 | 90 | 0 |
| 8350 | put | 59 | 59 | 0 |
| 8375 | call | 15 | 15 | 0 |
| 8375 | put | 27 | 27 | 0 |
| 8400 | call | 26 | 26 | 0 |
| 8400 | put | 214 | 216 | +2 |
| 8425 | call | 32 | 32 | 0 |
| 8425 | put | 28 | 28 | 0 |
| 8450 | call | 62 | 65 | +3 |
| 8450 | put | 83 | 83 | 0 |
| 8475 | call | 21 | 41 | +20 |
| 8475 | put | 12 | 12 | 0 |
| 8500 | call | 239 | 239 | 0 |
| 8500 | put | 113 | 113 | 0 |
| 8525 | call | 751 | 751 | 0 |
| 8525 | put | 7 | 7 | 0 |
| 8550 | call | 3 | 3 | 0 |
| 8550 | put | 9 | 9 | 0 |
| 8575 | call | 51 | 51 | 0 |
| 8575 | put | 10 | 10 | 0 |
| 8600 | call | 5 | 5 | 0 |
| 8600 | put | 29 | 29 | 0 |
| 8625 | call | 55 | 55 | 0 |
| 8625 | put | 7 | 7 | 0 |
| 8650 | call | 25 | 25 | 0 |
| 8650 | put | 7 | 7 | 0 |
| 8675 | call | 11 | 11 | 0 |
| 8675 | put | 12 | 12 | 0 |
| 8700 | call | 133 | 133 | 0 |
| 8700 | put | 2 | 2 | 0 |
| 8750 | call | 2 | 2 | 0 |
| 8750 | put | 9 | 9 | 0 |
| 8800 | call | 158 | 161 | +3 |
| 8800 | put | 11 | 11 | 0 |
| 8850 | call | 61 | 61 | 0 |
| 8850 | put | 3 | 3 | 0 |
| 8900 | call | 25 | 25 | 0 |
| 8900 | put | 9 | 9 | 0 |
| 8950 | call | 44 | 44 | 0 |
| 8950 | put | 12 | 12 | 0 |
| 9000 | call | 246 | 246 | 0 |
| 9000 | put | 17 | 17 | 0 |
| 9050 | call | 226 | 226 | 0 |
| 9050 | put | 12 | 12 | 0 |
| 9100 | call | 111 | 111 | 0 |
| 9100 | put | 11 | 11 | 0 |
| 9200 | call | 656 | 698 | +42 |
| 9200 | put | 20 | 20 | 0 |
| 9300 | call | 118 | 118 | 0 |
| 9300 | put | 2 | 2 | 0 |
| 9400 | call | 11 | 11 | 0 |
| 9500 | call | 6 | 6 | 0 |
| 9600 | call | 12 | 12 | 0 |
| 9700 | call | 29 | 29 | 0 |
| 9800 | call | 473 | 515 | +42 |
| 9800 | put | 22 | 22 | 0 |
| 10000 | call | 86 | 86 | 0 |
| 10000 | put | 2 | 2 | 0 |
| 10200 | call | 581 | 581 | 0 |
| 10200 | put | 26 | 32 | +6 |
| 10400 | call | 75 | 75 | 0 |
| 10400 | put | 2 | 2 | 0 |
| 10600 | call | 250 | 250 | 0 |
| 11000 | call | 1 | 1 | 0 |
| 11800 | call | 102 | 102 | 0 |
| 12200 | call | 79 | 79 | 0 |
| 12200 | put | 1 | 1 | 0 |
| 12400 | call | 2 | 2 | 0 |
| 12600 | call | 0 | 1 | +1 |
| 12800 | call | 0 | 1 | +1 |
| 13000 | call | 16 | 16 | 0 |
| 13000 | put | 8 | 8 | 0 |
| 13200 | call | 39 | 40 | +1 |
| 13200 | put | 26 | 32 | +6 |

## Expiration 2028-06-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 3100 | call | 31 | 33 | +2 |
| 3100 | put | 21 | 21 | 0 |
| 3200 | put | 1 | 1 | 0 |
| 3300 | put | 1 | 1 | 0 |
| 3500 | call | 1 | 1 | 0 |
| 3500 | put | 154 | 154 | 0 |
| 3600 | call | 2 | 2 | 0 |
| 3600 | put | 77 | 77 | 0 |
| 3700 | put | 13 | 13 | 0 |
| 3800 | put | 434 | 434 | 0 |
| 3900 | put | 701 | 701 | 0 |
| 4000 | call | 9 | 9 | 0 |
| 4000 | put | 133 | 133 | 0 |
| 4100 | call | 3 | 3 | 0 |
| 4100 | put | 101 | 101 | 0 |
| 4200 | put | 249 | 249 | 0 |
| 4300 | call | 1 | 1 | 0 |
| 4300 | put | 66 | 66 | 0 |
| 4400 | put | 645 | 645 | 0 |
| 4500 | call | 1 | 1 | 0 |
| 4500 | put | 2660 | 2660 | 0 |
| 4550 | put | 1327 | 1327 | 0 |
| 4600 | call | 2 | 2 | 0 |
| 4600 | put | 317 | 317 | 0 |
| 4650 | put | 1 | 2 | +1 |
| 4700 | put | 29 | 29 | 0 |
| 4750 | put | 33 | 33 | 0 |
| 4800 | put | 41 | 41 | 0 |
| 4850 | put | 38 | 38 | 0 |
| 4900 | put | 24 | 24 | 0 |
| 4950 | call | 1 | 1 | 0 |
| 4950 | put | 26 | 26 | 0 |
| 5000 | call | 12 | 12 | 0 |
| 5000 | put | 235 | 235 | 0 |
| 5050 | put | 37 | 37 | 0 |
| 5100 | call | 3 | 3 | 0 |
| 5100 | put | 272 | 272 | 0 |
| 5150 | call | 1 | 1 | 0 |
| 5150 | put | 188 | 188 | 0 |
| 5200 | put | 129 | 169 | +40 |
| 5250 | put | 2338 | 2338 | 0 |
| 5300 | put | 232 | 232 | 0 |
| 5325 | put | 18 | 18 | 0 |
| 5350 | put | 1328 | 1328 | 0 |
| 5375 | put | 47 | 47 | 0 |
| 5400 | call | 2 | 2 | 0 |
| 5400 | put | 454 | 454 | 0 |
| 5425 | call | 1 | 1 | 0 |
| 5425 | put | 80 | 81 | +1 |
| 5450 | call | 1 | 1 | 0 |
| 5450 | put | 40 | 40 | 0 |
| 5475 | put | 61 | 61 | 0 |
| 5500 | call | 3 | 3 | 0 |
| 5500 | put | 474 | 474 | 0 |
| 5525 | put | 29 | 29 | 0 |
| 5550 | call | 1 | 1 | 0 |
| 5550 | put | 301 | 301 | 0 |
| 5575 | call | 1 | 1 | 0 |
| 5575 | put | 6 | 6 | 0 |
| 5600 | call | 1 | 1 | 0 |
| 5600 | put | 148 | 153 | +5 |
| 5625 | put | 83 | 83 | 0 |
| 5650 | put | 15 | 15 | 0 |
| 5675 | put | 33 | 34 | +1 |
| 5700 | put | 152 | 152 | 0 |
| 5725 | put | 8 | 8 | 0 |
| 5750 | call | 0 | 1 | +1 |
| 5750 | put | 29 | 29 | 0 |
| 5775 | put | 9 | 9 | 0 |
| 5800 | call | 2 | 2 | 0 |
| 5800 | put | 711 | 711 | 0 |
| 5825 | put | 6 | 6 | 0 |
| 5850 | put | 19 | 19 | 0 |
| 5875 | put | 20 | 20 | 0 |
| 5900 | call | 5 | 5 | 0 |
| 5900 | put | 11 | 16 | +5 |
| 5925 | put | 44 | 44 | 0 |
| 5950 | call | 3 | 3 | 0 |
| 5950 | put | 14 | 16 | +2 |
| 5975 | call | 8 | 8 | 0 |
| 5975 | put | 29 | 29 | 0 |
| 6000 | call | 185 | 185 | 0 |
| 6000 | put | 1181 | 1181 | 0 |
| 6025 | put | 13 | 13 | 0 |
| 6050 | put | 12 | 12 | 0 |
| 6075 | put | 302 | 302 | 0 |
| 6100 | call | 3 | 3 | 0 |
| 6100 | put | 127 | 127 | 0 |
| 6125 | call | 1 | 1 | 0 |
| 6125 | put | 17 | 17 | 0 |
| 6150 | put | 268 | 268 | 0 |
| 6175 | put | 107 | 107 | 0 |
| 6200 | call | 2 | 2 | 0 |
| 6200 | put | 448 | 448 | 0 |
| 6225 | call | 1 | 1 | 0 |
| 6225 | put | 227 | 227 | 0 |
| 6250 | put | 24 | 24 | 0 |
| 6275 | call | 3 | 3 | 0 |
| 6275 | put | 5 | 5 | 0 |
| 6300 | call | 3 | 3 | 0 |
| 6300 | put | 157 | 175 | +18 |
| 6325 | call | 1 | 1 | 0 |
| 6325 | put | 21 | 21 | 0 |
| 6350 | call | 2 | 2 | 0 |
| 6350 | put | 128 | 128 | 0 |
| 6375 | put | 69 | 69 | 0 |
| 6400 | call | 2 | 2 | 0 |
| 6400 | put | 81 | 80 | -1 |
| 6425 | call | 3 | 3 | 0 |
| 6425 | put | 13 | 13 | 0 |
| 6450 | put | 24 | 24 | 0 |
| 6475 | put | 62 | 62 | 0 |
| 6500 | call | 19 | 19 | 0 |
| 6500 | put | 643 | 643 | 0 |
| 6525 | call | 1 | 1 | 0 |
| 6525 | put | 97 | 97 | 0 |
| 6550 | call | 2 | 2 | 0 |
| 6550 | put | 21 | 21 | 0 |
| 6575 | put | 18 | 18 | 0 |
| 6600 | call | 6 | 6 | 0 |
| 6600 | put | 155 | 155 | 0 |
| 6625 | put | 22 | 22 | 0 |
| 6650 | put | 211 | 211 | 0 |
| 6675 | call | 2 | 2 | 0 |
| 6675 | put | 142 | 142 | 0 |
| 6700 | call | 11 | 11 | 0 |
| 6700 | put | 848 | 848 | 0 |
| 6725 | call | 1 | 1 | 0 |
| 6725 | put | 65 | 65 | 0 |
| 6750 | call | 4 | 3 | -1 |
| 6750 | put | 196 | 196 | 0 |
| 6775 | put | 26 | 26 | 0 |
| 6800 | call | 11 | 11 | 0 |
| 6800 | put | 848 | 848 | 0 |
| 6825 | call | 1 | 1 | 0 |
| 6825 | put | 22 | 22 | 0 |
| 6850 | put | 18 | 18 | 0 |
| 6875 | call | 1 | 1 | 0 |
| 6875 | put | 33 | 33 | 0 |
| 6900 | call | 5 | 5 | 0 |
| 6900 | put | 844 | 845 | +1 |
| 6925 | call | 2 | 2 | 0 |
| 6925 | put | 53 | 53 | 0 |
| 6950 | call | 2 | 2 | 0 |
| 6950 | put | 73 | 73 | 0 |
| 6975 | call | 14 | 14 | 0 |
| 6975 | put | 129 | 129 | 0 |
| 7000 | call | 2154 | 2154 | 0 |
| 7000 | put | 3419 | 3419 | 0 |
| 7025 | call | 1 | 1 | 0 |
| 7025 | put | 27 | 27 | 0 |
| 7050 | call | 3 | 3 | 0 |
| 7050 | put | 10 | 10 | 0 |
| 7075 | call | 1 | 1 | 0 |
| 7075 | put | 17 | 17 | 0 |
| 7100 | call | 5 | 5 | 0 |
| 7100 | put | 869 | 876 | +7 |
| 7125 | call | 3 | 3 | 0 |
| 7125 | put | 18 | 18 | 0 |
| 7150 | call | 2 | 2 | 0 |
| 7150 | put | 814 | 814 | 0 |
| 7175 | call | 1 | 1 | 0 |
| 7175 | put | 13 | 13 | 0 |
| 7200 | call | 5 | 5 | 0 |
| 7200 | put | 607 | 614 | +7 |
| 7225 | put | 17 | 17 | 0 |
| 7250 | call | 22 | 22 | 0 |
| 7250 | put | 26 | 26 | 0 |
| 7275 | call | 10 | 10 | 0 |
| 7275 | put | 21 | 21 | 0 |
| 7300 | call | 157 | 157 | 0 |
| 7300 | put | 110 | 117 | +7 |
| 7325 | call | 11 | 11 | 0 |
| 7325 | put | 25 | 25 | 0 |
| 7350 | call | 7 | 7 | 0 |
| 7350 | put | 20 | 34 | +14 |
| 7375 | put | 221 | 223 | +2 |
| 7400 | call | 257 | 257 | 0 |
| 7400 | put | 893 | 980 | +87 |
| 7425 | call | 50 | 50 | 0 |
| 7425 | put | 41 | 41 | 0 |
| 7450 | call | 9 | 9 | 0 |
| 7450 | put | 65 | 73 | +8 |
| 7475 | call | 2 | 2 | 0 |
| 7475 | put | 32 | 32 | 0 |
| 7500 | call | 799 | 799 | 0 |
| 7500 | put | 1635 | 1636 | +1 |
| 7525 | call | 10 | 10 | 0 |
| 7525 | put | 25 | 25 | 0 |
| 7550 | call | 52 | 52 | 0 |
| 7550 | put | 201 | 202 | +1 |
| 7575 | call | 42 | 42 | 0 |
| 7575 | put | 100 | 100 | 0 |
| 7600 | call | 1736 | 1737 | +1 |
| 7600 | put | 1761 | 1762 | +1 |
| 7625 | call | 6 | 6 | 0 |
| 7625 | put | 10 | 10 | 0 |
| 7650 | call | 28 | 28 | 0 |
| 7650 | put | 53 | 53 | 0 |
| 7675 | call | 31 | 31 | 0 |
| 7675 | put | 50 | 50 | 0 |
| 7700 | call | 1376 | 1376 | 0 |
| 7700 | put | 2192 | 2192 | 0 |
| 7725 | call | 2 | 2 | 0 |
| 7725 | put | 27 | 27 | 0 |
| 7750 | call | 219 | 219 | 0 |
| 7750 | put | 239 | 240 | +1 |
| 7775 | call | 20 | 20 | 0 |
| 7775 | put | 27 | 27 | 0 |
| 7800 | call | 659 | 659 | 0 |
| 7800 | put | 709 | 784 | +75 |
| 7825 | call | 14 | 14 | 0 |
| 7825 | put | 16 | 16 | 0 |
| 7850 | call | 55 | 55 | 0 |
| 7850 | put | 37 | 37 | 0 |
| 7875 | call | 7 | 7 | 0 |
| 7875 | put | 13 | 13 | 0 |
| 7900 | call | 254 | 254 | 0 |
| 7900 | put | 309 | 309 | 0 |
| 7925 | call | 14 | 14 | 0 |
| 7925 | put | 9 | 9 | 0 |
| 7950 | call | 23 | 23 | 0 |
| 7950 | put | 48 | 48 | 0 |
| 7975 | call | 6 | 6 | 0 |
| 7975 | put | 12 | 12 | 0 |
| 8000 | call | 3014 | 3025 | +11 |
| 8000 | put | 2781 | 2782 | +1 |
| 8025 | call | 16 | 16 | 0 |
| 8025 | put | 52 | 52 | 0 |
| 8050 | call | 18 | 18 | 0 |
| 8050 | put | 33 | 33 | 0 |
| 8075 | call | 6 | 6 | 0 |
| 8075 | put | 27 | 27 | 0 |
| 8100 | call | 532 | 532 | 0 |
| 8100 | put | 126 | 204 | +78 |
| 8125 | call | 1 | 1 | 0 |
| 8125 | put | 12 | 12 | 0 |
| 8150 | call | 100 | 100 | 0 |
| 8150 | put | 96 | 96 | 0 |
| 8175 | call | 19 | 19 | 0 |
| 8175 | put | 14 | 14 | 0 |
| 8200 | call | 516 | 516 | 0 |
| 8200 | put | 277 | 277 | 0 |
| 8225 | call | 72 | 72 | 0 |
| 8225 | put | 55 | 55 | 0 |
| 8250 | call | 422 | 411 | -11 |
| 8250 | put | 494 | 494 | 0 |
| 8275 | call | 16 | 16 | 0 |
| 8275 | put | 18 | 18 | 0 |
| 8300 | call | 434 | 434 | 0 |
| 8300 | put | 279 | 279 | 0 |
| 8325 | call | 11 | 11 | 0 |
| 8325 | put | 37 | 37 | 0 |
| 8350 | call | 909 | 909 | 0 |
| 8350 | put | 45 | 45 | 0 |
| 8375 | call | 31 | 31 | 0 |
| 8375 | put | 15 | 15 | 0 |
| 8400 | call | 480 | 480 | 0 |
| 8400 | put | 311 | 311 | 0 |
| 8425 | call | 15 | 15 | 0 |
| 8425 | put | 12 | 12 | 0 |
| 8450 | call | 20 | 20 | 0 |
| 8450 | put | 16 | 25 | +9 |
| 8475 | call | 18 | 18 | 0 |
| 8475 | put | 22 | 22 | 0 |
| 8500 | call | 473 | 473 | 0 |
| 8500 | put | 41 | 42 | +1 |
| 8525 | call | 8 | 8 | 0 |
| 8525 | put | 19 | 18 | -1 |
| 8550 | call | 38 | 38 | 0 |
| 8550 | put | 3 | 3 | 0 |
| 8575 | call | 7 | 7 | 0 |
| 8600 | call | 200 | 200 | 0 |
| 8600 | put | 59 | 178 | +119 |
| 8625 | call | 2 | 2 | 0 |
| 8625 | put | 16 | 16 | 0 |
| 8650 | call | 15 | 15 | 0 |
| 8650 | put | 16 | 16 | 0 |
| 8675 | call | 18 | 18 | 0 |
| 8675 | put | 17 | 17 | 0 |
| 8700 | call | 71 | 71 | 0 |
| 8700 | put | 9 | 9 | 0 |
| 8750 | call | 31 | 31 | 0 |
| 8750 | put | 21 | 21 | 0 |
| 8800 | call | 850 | 850 | 0 |
| 8800 | put | 54 | 54 | 0 |
| 8850 | call | 30 | 30 | 0 |
| 8850 | put | 15 | 15 | 0 |
| 8900 | call | 58 | 58 | 0 |
| 8900 | put | 26 | 26 | 0 |
| 8950 | call | 707 | 707 | 0 |
| 8950 | put | 24 | 23 | -1 |
| 9000 | call | 641 | 643 | +2 |
| 9000 | put | 45 | 47 | +2 |
| 9050 | call | 1421 | 1421 | 0 |
| 9050 | put | 219 | 219 | 0 |
| 9100 | call | 66 | 66 | 0 |
| 9100 | put | 13 | 13 | 0 |
| 9200 | call | 440 | 440 | 0 |
| 9200 | put | 37 | 37 | 0 |
| 9300 | call | 531 | 531 | 0 |
| 9300 | put | 7 | 7 | 0 |
| 9400 | call | 320 | 320 | 0 |
| 9400 | put | 11 | 11 | 0 |
| 9500 | call | 116 | 116 | 0 |
| 9500 | put | 4 | 4 | 0 |
| 9600 | call | 39 | 39 | 0 |
| 9700 | call | 406 | 406 | 0 |
| 9700 | put | 1 | 1 | 0 |
| 9800 | call | 403 | 403 | 0 |
| 10000 | call | 778 | 778 | 0 |
| 10000 | put | 15 | 15 | 0 |
| 10200 | call | 275 | 276 | +1 |
| 10200 | put | 55 | 57 | +2 |
| 10400 | call | 305 | 305 | 0 |
| 10600 | call | 515 | 515 | 0 |
| 10600 | put | 32 | 30 | -2 |
| 10800 | call | 37 | 37 | 0 |
| 10800 | put | 14 | 14 | 0 |
| 11000 | call | 695 | 695 | 0 |
| 11000 | put | 3 | 3 | 0 |
| 11200 | call | 588 | 588 | 0 |
| 11200 | put | 2 | 2 | 0 |
| 11400 | call | 66 | 66 | 0 |
| 11600 | call | 207 | 206 | -1 |
| 11600 | put | 2 | 2 | 0 |
| 11800 | call | 84 | 84 | 0 |
| 11800 | put | 17 | 17 | 0 |
| 12000 | call | 71 | 71 | 0 |
| 12000 | put | 64 | 64 | 0 |
| 12200 | call | 22 | 22 | 0 |
| 12200 | put | 24 | 24 | 0 |
| 12400 | call | 124 | 124 | 0 |
| 12600 | call | 11 | 11 | 0 |
| 12800 | call | 12 | 12 | 0 |
| 12800 | put | 39 | 39 | 0 |
| 13000 | call | 167 | 164 | -3 |
| 13000 | put | 14 | 14 | 0 |
| 13200 | call | 334 | 334 | 0 |
| 13200 | put | 79 | 81 | +2 |

## Expiration 2028-12-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 400 | call | 398 | 397 | -1 |
| 400 | put | 2025 | 2051 | +26 |
| 800 | call | 2 | 2 | 0 |
| 800 | put | 2945 | 1292 | -1653 |
| 1200 | put | 175 | 175 | 0 |
| 1600 | call | 1 | 1 | 0 |
| 1600 | put | 224 | 224 | 0 |
| 1800 | call | 6 | 6 | 0 |
| 1800 | put | 238 | 238 | 0 |
| 2000 | call | 946 | 946 | 0 |
| 2000 | put | 1018 | 1018 | 0 |
| 2200 | call | 2 | 2 | 0 |
| 2200 | put | 175 | 175 | 0 |
| 2400 | call | 8 | 8 | 0 |
| 2400 | put | 297 | 297 | 0 |
| 2600 | call | 34 | 34 | 0 |
| 2600 | put | 357 | 357 | 0 |
| 2700 | call | 3 | 3 | 0 |
| 2700 | put | 504 | 504 | 0 |
| 2800 | call | 100 | 100 | 0 |
| 2800 | put | 358 | 358 | 0 |
| 2900 | call | 4 | 4 | 0 |
| 2900 | put | 125 | 125 | 0 |
| 3000 | call | 64 | 64 | 0 |
| 3000 | put | 3371 | 3371 | 0 |
| 3100 | call | 1 | 1 | 0 |
| 3100 | put | 627 | 627 | 0 |
| 3200 | call | 1 | 1 | 0 |
| 3200 | put | 804 | 804 | 0 |
| 3300 | call | 3 | 3 | 0 |
| 3300 | put | 281 | 281 | 0 |
| 3400 | call | 350 | 349 | -1 |
| 3400 | put | 908 | 907 | -1 |
| 3500 | call | 11 | 11 | 0 |
| 3500 | put | 1103 | 1103 | 0 |
| 3600 | call | 1 | 1 | 0 |
| 3600 | put | 505 | 505 | 0 |
| 3700 | call | 6 | 6 | 0 |
| 3700 | put | 884 | 884 | 0 |
| 3800 | call | 11 | 11 | 0 |
| 3800 | put | 1218 | 1218 | 0 |
| 3900 | call | 2 | 2 | 0 |
| 3900 | put | 679 | 679 | 0 |
| 4000 | call | 22219 | 22219 | 0 |
| 4000 | put | 24887 | 24887 | 0 |
| 4100 | call | 7 | 7 | 0 |
| 4100 | put | 1029 | 1029 | 0 |
| 4200 | call | 287 | 287 | 0 |
| 4200 | put | 2395 | 2395 | 0 |
| 4300 | call | 367 | 367 | 0 |
| 4300 | put | 405 | 405 | 0 |
| 4400 | call | 165 | 165 | 0 |
| 4400 | put | 2914 | 2914 | 0 |
| 4500 | call | 668 | 668 | 0 |
| 4500 | put | 2300 | 2300 | 0 |
| 4550 | put | 2623 | 2627 | +4 |
| 4600 | call | 132 | 132 | 0 |
| 4600 | put | 1263 | 1281 | +18 |
| 4650 | put | 133 | 133 | 0 |
| 4700 | call | 561 | 561 | 0 |
| 4700 | put | 2213 | 2213 | 0 |
| 4750 | put | 205 | 205 | 0 |
| 4800 | call | 561 | 561 | 0 |
| 4800 | put | 1787 | 1787 | 0 |
| 4850 | put | 9 | 9 | 0 |
| 4900 | call | 62 | 62 | 0 |
| 4900 | put | 540 | 540 | 0 |
| 4950 | put | 368 | 368 | 0 |
| 5000 | call | 24447 | 24447 | 0 |
| 5000 | put | 28129 | 28129 | 0 |
| 5050 | call | 1 | 1 | 0 |
| 5050 | put | 11 | 11 | 0 |
| 5100 | call | 816 | 816 | 0 |
| 5100 | put | 1848 | 1848 | 0 |
| 5150 | put | 30 | 30 | 0 |
| 5200 | call | 610 | 610 | 0 |
| 5200 | put | 2998 | 2998 | 0 |
| 5250 | put | 17 | 17 | 0 |
| 5300 | call | 173 | 173 | 0 |
| 5300 | put | 2351 | 2351 | 0 |
| 5350 | call | 1 | 1 | 0 |
| 5350 | put | 1313 | 1313 | 0 |
| 5400 | call | 439 | 439 | 0 |
| 5400 | put | 1758 | 1765 | +7 |
| 5450 | put | 49 | 51 | +2 |
| 5500 | call | 315 | 315 | 0 |
| 5500 | put | 4703 | 4703 | 0 |
| 5550 | call | 1 | 1 | 0 |
| 5550 | put | 25 | 27 | +2 |
| 5600 | call | 831 | 831 | 0 |
| 5600 | put | 1231 | 1231 | 0 |
| 5650 | put | 333 | 333 | 0 |
| 5700 | call | 207 | 207 | 0 |
| 5700 | put | 1304 | 1304 | 0 |
| 5750 | call | 1 | 1 | 0 |
| 5750 | put | 2728 | 2728 | 0 |
| 5800 | call | 729 | 729 | 0 |
| 5800 | put | 1632 | 1632 | 0 |
| 5850 | call | 18 | 18 | 0 |
| 5850 | put | 35 | 35 | 0 |
| 5900 | call | 507 | 507 | 0 |
| 5900 | put | 1208 | 1208 | 0 |
| 5950 | call | 72 | 72 | 0 |
| 5950 | put | 600 | 600 | 0 |
| 6000 | call | 31510 | 31510 | 0 |
| 6000 | put | 33514 | 33514 | 0 |
| 6050 | call | 2 | 2 | 0 |
| 6050 | put | 52 | 52 | 0 |
| 6100 | call | 811 | 811 | 0 |
| 6100 | put | 1538 | 1538 | 0 |
| 6150 | call | 76 | 76 | 0 |
| 6150 | put | 418 | 418 | 0 |
| 6200 | call | 650 | 650 | 0 |
| 6200 | put | 1277 | 1277 | 0 |
| 6250 | call | 25 | 25 | 0 |
| 6250 | put | 64 | 64 | 0 |
| 6300 | call | 683 | 683 | 0 |
| 6300 | put | 1827 | 1827 | 0 |
| 6350 | call | 9 | 9 | 0 |
| 6350 | put | 62 | 62 | 0 |
| 6400 | call | 426 | 426 | 0 |
| 6400 | put | 1249 | 1249 | 0 |
| 6450 | call | 8 | 8 | 0 |
| 6450 | put | 102 | 102 | 0 |
| 6500 | call | 427 | 427 | 0 |
| 6500 | put | 3641 | 3681 | +40 |
| 6550 | call | 5 | 5 | 0 |
| 6550 | put | 162 | 162 | 0 |
| 6600 | call | 691 | 691 | 0 |
| 6600 | put | 1269 | 1269 | 0 |
| 6650 | call | 23 | 23 | 0 |
| 6650 | put | 153 | 153 | 0 |
| 6700 | call | 542 | 542 | 0 |
| 6700 | put | 1201 | 1201 | 0 |
| 6750 | call | 54 | 54 | 0 |
| 6750 | put | 170 | 130 | -40 |
| 6800 | call | 902 | 902 | 0 |
| 6800 | put | 1439 | 1439 | 0 |
| 6850 | call | 18 | 18 | 0 |
| 6850 | put | 5270 | 5270 | 0 |
| 6900 | call | 1365 | 1365 | 0 |
| 6900 | put | 6812 | 6812 | 0 |
| 6950 | call | 19 | 19 | 0 |
| 6950 | put | 218 | 220 | +2 |
| 7000 | call | 28676 | 28676 | 0 |
| 7000 | put | 29319 | 29319 | 0 |
| 7050 | call | 9 | 9 | 0 |
| 7050 | put | 213 | 213 | 0 |
| 7100 | call | 130 | 130 | 0 |
| 7100 | put | 1021 | 1021 | 0 |
| 7150 | call | 11 | 11 | 0 |
| 7150 | put | 558 | 558 | 0 |
| 7200 | call | 1064 | 1064 | 0 |
| 7200 | put | 1038 | 1039 | +1 |
| 7250 | call | 104 | 104 | 0 |
| 7250 | put | 176 | 187 | +11 |
| 7300 | call | 517 | 517 | 0 |
| 7300 | put | 601 | 601 | 0 |
| 7350 | call | 6 | 6 | 0 |
| 7350 | put | 143 | 143 | 0 |
| 7400 | call | 1361 | 1361 | 0 |
| 7400 | put | 1345 | 1348 | +3 |
| 7450 | call | 107 | 107 | 0 |
| 7450 | put | 59 | 59 | 0 |
| 7500 | call | 1254 | 1275 | +21 |
| 7500 | put | 2035 | 2056 | +21 |
| 7550 | call | 17 | 17 | 0 |
| 7550 | put | 688 | 688 | 0 |
| 7600 | call | 1209 | 1209 | 0 |
| 7600 | put | 1168 | 1168 | 0 |
| 7650 | call | 27 | 27 | 0 |
| 7650 | put | 139 | 139 | 0 |
| 7700 | call | 1235 | 1236 | +1 |
| 7700 | put | 1505 | 1506 | +1 |
| 7750 | call | 235 | 235 | 0 |
| 7750 | put | 75 | 75 | 0 |
| 7800 | call | 1153 | 1154 | +1 |
| 7800 | put | 1991 | 1992 | +1 |
| 7850 | call | 24 | 24 | 0 |
| 7850 | put | 300 | 300 | 0 |
| 7900 | call | 527 | 529 | +2 |
| 7900 | put | 408 | 408 | 0 |
| 7950 | call | 101 | 101 | 0 |
| 7950 | put | 64 | 64 | 0 |
| 8000 | call | 14673 | 14673 | 0 |
| 8000 | put | 13190 | 13190 | 0 |
| 8050 | call | 36 | 36 | 0 |
| 8050 | put | 73 | 73 | 0 |
| 8100 | call | 154 | 154 | 0 |
| 8100 | put | 48 | 48 | 0 |
| 8150 | call | 49 | 49 | 0 |
| 8150 | put | 69 | 69 | 0 |
| 8200 | call | 823 | 823 | 0 |
| 8200 | put | 765 | 765 | 0 |
| 8250 | call | 198 | 198 | 0 |
| 8250 | put | 392 | 392 | 0 |
| 8300 | call | 867 | 867 | 0 |
| 8300 | put | 1008 | 1008 | 0 |
| 8350 | call | 20 | 20 | 0 |
| 8350 | put | 46 | 46 | 0 |
| 8400 | call | 1594 | 1594 | 0 |
| 8400 | put | 931 | 971 | +40 |
| 8450 | call | 11 | 11 | 0 |
| 8450 | put | 207 | 207 | 0 |
| 8500 | call | 972 | 972 | 0 |
| 8500 | put | 918 | 940 | +22 |
| 8550 | call | 57 | 57 | 0 |
| 8550 | put | 57 | 57 | 0 |
| 8600 | call | 3125 | 3125 | 0 |
| 8600 | put | 782 | 782 | 0 |
| 8650 | call | 136 | 136 | 0 |
| 8650 | put | 1 | 1 | 0 |
| 8700 | call | 350 | 636 | +286 |
| 8700 | put | 188 | 455 | +267 |
| 8750 | call | 536 | 541 | +5 |
| 8750 | put | 19 | 19 | 0 |
| 8800 | call | 1103 | 1103 | 0 |
| 8800 | put | 126 | 126 | 0 |
| 8900 | call | 132 | 132 | 0 |
| 8900 | put | 60 | 60 | 0 |
| 9000 | call | 2811 | 2811 | 0 |
| 9000 | put | 315 | 315 | 0 |
| 9100 | call | 63 | 63 | 0 |
| 9100 | put | 5 | 5 | 0 |
| 9200 | call | 785 | 784 | -1 |
| 9200 | put | 23 | 23 | 0 |
| 9300 | call | 215 | 215 | 0 |
| 9300 | put | 4 | 4 | 0 |
| 9400 | call | 649 | 648 | -1 |
| 9400 | put | 15 | 15 | 0 |
| 9500 | call | 1329 | 1329 | 0 |
| 9500 | put | 10 | 11 | +1 |
| 9550 | call | 234 | 234 | 0 |
| 9550 | put | 15 | 15 | 0 |
| 9600 | call | 542 | 542 | 0 |
| 9600 | put | 6 | 6 | 0 |
| 9800 | call | 1288 | 1288 | 0 |
| 9800 | put | 3 | 3 | 0 |
| 10000 | call | 3354 | 3478 | +124 |
| 10000 | put | 27 | 27 | 0 |
| 10200 | call | 193 | 226 | +33 |
| 10200 | put | 1 | 1 | 0 |
| 10400 | call | 340 | 340 | 0 |
| 10400 | put | 8 | 8 | 0 |
| 10600 | call | 209 | 210 | +1 |
| 10800 | call | 439 | 439 | 0 |
| 10800 | put | 14 | 14 | 0 |
| 11000 | call | 4091 | 4091 | 0 |
| 11000 | put | 309 | 309 | 0 |
| 11200 | call | 827 | 827 | 0 |
| 11200 | put | 4 | 4 | 0 |
| 11400 | call | 2188 | 2188 | 0 |
| 11400 | put | 8 | 8 | 0 |
| 12000 | call | 2665 | 2680 | +15 |
| 12000 | put | 30 | 30 | 0 |
| 13000 | call | 307 | 323 | +16 |
| 13000 | put | 41 | 41 | 0 |
| 14000 | call | 2008 | 2040 | +32 |
| 14000 | put | 60 | 60 | 0 |

## Expiration 2029-12-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 400 | call | 530 | 538 | +8 |
| 400 | put | 1094 | 1122 | +28 |
| 800 | put | 123 | 123 | 0 |
| 1200 | put | 103 | 103 | 0 |
| 1600 | put | 40 | 40 | 0 |
| 1800 | put | 135 | 135 | 0 |
| 2000 | call | 276 | 276 | 0 |
| 2000 | put | 553 | 553 | 0 |
| 2200 | put | 49 | 49 | 0 |
| 2400 | call | 1 | 2 | +1 |
| 2400 | put | 20 | 21 | +1 |
| 2600 | put | 163 | 163 | 0 |
| 2800 | call | 1 | 1 | 0 |
| 2800 | put | 154 | 154 | 0 |
| 2900 | call | 1 | 1 | 0 |
| 2900 | put | 215 | 215 | 0 |
| 3000 | call | 763 | 763 | 0 |
| 3000 | put | 2180 | 2180 | 0 |
| 3100 | put | 169 | 169 | 0 |
| 3200 | call | 61 | 61 | 0 |
| 3200 | put | 199 | 199 | 0 |
| 3300 | put | 1114 | 1114 | 0 |
| 3400 | call | 146 | 153 | +7 |
| 3400 | put | 1173 | 1179 | +6 |
| 3500 | call | 12 | 12 | 0 |
| 3500 | put | 546 | 546 | 0 |
| 3600 | call | 2 | 2 | 0 |
| 3600 | put | 367 | 367 | 0 |
| 3700 | put | 1320 | 1320 | 0 |
| 3800 | call | 3 | 3 | 0 |
| 3800 | put | 668 | 668 | 0 |
| 3900 | put | 136 | 136 | 0 |
| 4000 | call | 17829 | 17829 | 0 |
| 4000 | put | 18524 | 18524 | 0 |
| 4100 | call | 4 | 4 | 0 |
| 4100 | put | 167 | 167 | 0 |
| 4200 | call | 1 | 1 | 0 |
| 4200 | put | 1229 | 1229 | 0 |
| 4300 | call | 2 | 2 | 0 |
| 4300 | put | 833 | 833 | 0 |
| 4400 | call | 10 | 10 | 0 |
| 4400 | put | 1308 | 1308 | 0 |
| 4500 | call | 10 | 10 | 0 |
| 4500 | put | 1681 | 1686 | +5 |
| 4600 | call | 4 | 4 | 0 |
| 4600 | put | 347 | 347 | 0 |
| 4700 | call | 33 | 33 | 0 |
| 4700 | put | 260 | 260 | 0 |
| 4800 | call | 131 | 131 | 0 |
| 4800 | put | 605 | 605 | 0 |
| 4900 | call | 133 | 133 | 0 |
| 4900 | put | 270 | 270 | 0 |
| 5000 | call | 21324 | 21326 | +2 |
| 5000 | put | 22554 | 22556 | +2 |
| 5100 | call | 328 | 328 | 0 |
| 5100 | put | 461 | 461 | 0 |
| 5200 | call | 152 | 152 | 0 |
| 5200 | put | 684 | 684 | 0 |
| 5300 | call | 200 | 200 | 0 |
| 5300 | put | 596 | 596 | 0 |
| 5400 | call | 58 | 58 | 0 |
| 5400 | put | 591 | 591 | 0 |
| 5500 | call | 675 | 675 | 0 |
| 5500 | put | 2460 | 2460 | 0 |
| 5600 | call | 254 | 254 | 0 |
| 5600 | put | 625 | 625 | 0 |
| 5675 | call | 21 | 21 | 0 |
| 5675 | put | 123 | 123 | 0 |
| 5700 | call | 134 | 134 | 0 |
| 5700 | put | 500 | 500 | 0 |
| 5800 | call | 106 | 106 | 0 |
| 5800 | put | 658 | 658 | 0 |
| 5900 | call | 212 | 212 | 0 |
| 5900 | put | 443 | 443 | 0 |
| 5950 | call | 22 | 22 | 0 |
| 5950 | put | 77 | 77 | 0 |
| 6000 | call | 24973 | 24973 | 0 |
| 6000 | put | 27163 | 27187 | +24 |
| 6100 | call | 348 | 348 | 0 |
| 6100 | put | 1017 | 1017 | 0 |
| 6200 | call | 267 | 267 | 0 |
| 6200 | put | 357 | 357 | 0 |
| 6300 | call | 29 | 29 | 0 |
| 6300 | put | 235 | 235 | 0 |
| 6400 | call | 253 | 253 | 0 |
| 6400 | put | 234 | 234 | 0 |
| 6500 | call | 481 | 481 | 0 |
| 6500 | put | 987 | 987 | 0 |
| 6600 | call | 220 | 220 | 0 |
| 6600 | put | 251 | 251 | 0 |
| 6700 | call | 376 | 376 | 0 |
| 6700 | put | 388 | 387 | -1 |
| 6800 | call | 112 | 112 | 0 |
| 6800 | put | 321 | 321 | 0 |
| 6900 | call | 191 | 191 | 0 |
| 6900 | put | 129 | 129 | 0 |
| 7000 | call | 10994 | 10992 | -2 |
| 7000 | put | 13674 | 13672 | -2 |
| 7100 | call | 40 | 40 | 0 |
| 7100 | put | 96 | 97 | +1 |
| 7200 | call | 378 | 378 | 0 |
| 7200 | put | 411 | 411 | 0 |
| 7300 | call | 145 | 145 | 0 |
| 7300 | put | 215 | 215 | 0 |
| 7400 | call | 251 | 251 | 0 |
| 7400 | put | 529 | 529 | 0 |
| 7500 | call | 665 | 666 | +1 |
| 7500 | put | 1298 | 1299 | +1 |
| 7600 | call | 854 | 854 | 0 |
| 7600 | put | 930 | 930 | 0 |
| 7700 | call | 1115 | 1115 | 0 |
| 7700 | put | 613 | 613 | 0 |
| 7800 | call | 674 | 674 | 0 |
| 7800 | put | 672 | 672 | 0 |
| 7900 | call | 219 | 219 | 0 |
| 7900 | put | 121 | 121 | 0 |
| 8000 | call | 7792 | 7796 | +4 |
| 8000 | put | 7938 | 7942 | +4 |
| 8100 | call | 48 | 48 | 0 |
| 8100 | put | 78 | 78 | 0 |
| 8200 | call | 183 | 183 | 0 |
| 8200 | put | 266 | 267 | +1 |
| 8300 | call | 281 | 281 | 0 |
| 8300 | put | 122 | 122 | 0 |
| 8400 | call | 2583 | 2583 | 0 |
| 8400 | put | 452 | 452 | 0 |
| 8500 | call | 173 | 252 | +79 |
| 8500 | put | 472 | 551 | +79 |
| 8600 | call | 869 | 869 | 0 |
| 8600 | put | 342 | 342 | 0 |
| 8700 | call | 57 | 57 | 0 |
| 8700 | put | 96 | 96 | 0 |
| 8800 | call | 174 | 174 | 0 |
| 8800 | put | 158 | 158 | 0 |
| 9000 | call | 1449 | 1449 | 0 |
| 9000 | put | 248 | 248 | 0 |
| 9200 | call | 258 | 245 | -13 |
| 9200 | put | 27 | 27 | 0 |
| 9400 | call | 201 | 201 | 0 |
| 9400 | put | 7 | 7 | 0 |
| 9500 | call | 129 | 124 | -5 |
| 9500 | put | 11 | 11 | 0 |
| 9550 | call | 28 | 28 | 0 |
| 9550 | put | 11 | 11 | 0 |
| 9600 | call | 509 | 509 | 0 |
| 9600 | put | 3 | 3 | 0 |
| 9800 | call | 197 | 197 | 0 |
| 9800 | put | 2 | 2 | 0 |
| 10000 | call | 6361 | 6361 | 0 |
| 10000 | put | 591 | 591 | 0 |
| 10200 | call | 111 | 111 | 0 |
| 10400 | call | 201 | 201 | 0 |
| 10400 | put | 156 | 156 | 0 |
| 10600 | call | 159 | 159 | 0 |
| 10600 | put | 1 | 1 | 0 |
| 10800 | call | 10 | 10 | 0 |
| 11000 | call | 1183 | 1183 | 0 |
| 11000 | put | 102 | 102 | 0 |
| 11200 | call | 9 | 9 | 0 |
| 11400 | call | 539 | 539 | 0 |
| 11400 | put | 68 | 68 | 0 |
| 12000 | call | 2999 | 2999 | 0 |
| 12000 | put | 114 | 114 | 0 |
| 13000 | call | 1312 | 1311 | -1 |
| 13000 | put | 1 | 2 | +1 |
| 14000 | call | 455 | 455 | 0 |
| 14000 | put | 1 | 1 | 0 |
| 15000 | call | 581 | 581 | 0 |
| 15000 | put | 128 | 128 | 0 |

## Expiration 2030-12-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 400 | call | 247 | 246 | -1 |
| 400 | put | 2124 | 2126 | +2 |
| 800 | call | 1 | 1 | 0 |
| 800 | put | 191 | 191 | 0 |
| 1200 | put | 38 | 38 | 0 |
| 1600 | call | 1 | 1 | 0 |
| 1600 | put | 94 | 94 | 0 |
| 1800 | call | 2 | 2 | 0 |
| 1800 | put | 25 | 25 | 0 |
| 2000 | call | 593 | 593 | 0 |
| 2000 | put | 612 | 612 | 0 |
| 2200 | put | 300 | 300 | 0 |
| 2400 | call | 3 | 3 | 0 |
| 2400 | put | 177 | 177 | 0 |
| 2600 | put | 1424 | 1424 | 0 |
| 2800 | call | 4 | 4 | 0 |
| 2800 | put | 7 | 7 | 0 |
| 2900 | call | 4 | 4 | 0 |
| 2900 | put | 3 | 3 | 0 |
| 3000 | call | 20 | 20 | 0 |
| 3000 | put | 2171 | 2171 | 0 |
| 3100 | call | 7 | 7 | 0 |
| 3100 | put | 5 | 5 | 0 |
| 3200 | call | 1 | 1 | 0 |
| 3200 | put | 342 | 342 | 0 |
| 3300 | call | 14 | 14 | 0 |
| 3300 | put | 1411 | 1411 | 0 |
| 3400 | call | 232 | 231 | -1 |
| 3400 | put | 234 | 233 | -1 |
| 3500 | call | 11 | 11 | 0 |
| 3500 | put | 1132 | 1132 | 0 |
| 3600 | call | 14 | 14 | 0 |
| 3600 | put | 20 | 20 | 0 |
| 3700 | call | 11 | 11 | 0 |
| 3700 | put | 300 | 300 | 0 |
| 3800 | call | 11 | 11 | 0 |
| 3800 | put | 587 | 587 | 0 |
| 3900 | put | 431 | 431 | 0 |
| 4000 | call | 1934 | 1934 | 0 |
| 4000 | put | 2210 | 2210 | 0 |
| 4100 | call | 3 | 3 | 0 |
| 4100 | put | 1 | 1 | 0 |
| 4200 | call | 1 | 1 | 0 |
| 4200 | put | 292 | 292 | 0 |
| 4300 | call | 661 | 661 | 0 |
| 4300 | put | 2440 | 2440 | 0 |
| 4400 | call | 52 | 52 | 0 |
| 4400 | put | 618 | 619 | +1 |
| 4500 | call | 5 | 5 | 0 |
| 4500 | put | 2311 | 2311 | 0 |
| 4600 | call | 1 | 1 | 0 |
| 4600 | put | 547 | 547 | 0 |
| 4700 | call | 496 | 496 | 0 |
| 4700 | put | 1571 | 1571 | 0 |
| 4800 | put | 452 | 452 | 0 |
| 4900 | call | 196 | 196 | 0 |
| 4900 | put | 725 | 725 | 0 |
| 5000 | call | 7432 | 7432 | 0 |
| 5000 | put | 7975 | 7975 | 0 |
| 5100 | call | 6 | 6 | 0 |
| 5100 | put | 54 | 54 | 0 |
| 5200 | call | 5 | 5 | 0 |
| 5200 | put | 385 | 385 | 0 |
| 5300 | call | 6 | 6 | 0 |
| 5300 | put | 232 | 232 | 0 |
| 5400 | call | 283 | 283 | 0 |
| 5400 | put | 398 | 398 | 0 |
| 5500 | call | 49 | 49 | 0 |
| 5500 | put | 1493 | 1493 | 0 |
| 5600 | call | 170 | 170 | 0 |
| 5600 | put | 778 | 778 | 0 |
| 5675 | call | 80 | 80 | 0 |
| 5675 | put | 76 | 76 | 0 |
| 5700 | call | 88 | 88 | 0 |
| 5700 | put | 233 | 233 | 0 |
| 5800 | call | 64 | 64 | 0 |
| 5800 | put | 153 | 153 | 0 |
| 5900 | call | 66 | 66 | 0 |
| 5900 | put | 394 | 394 | 0 |
| 6000 | call | 10750 | 10750 | 0 |
| 6000 | put | 11076 | 11076 | 0 |
| 6100 | call | 736 | 736 | 0 |
| 6100 | put | 1260 | 1260 | 0 |
| 6150 | call | 92 | 92 | 0 |
| 6150 | put | 230 | 230 | 0 |
| 6200 | call | 882 | 882 | 0 |
| 6200 | put | 1702 | 1702 | 0 |
| 6300 | call | 734 | 734 | 0 |
| 6300 | put | 1213 | 1213 | 0 |
| 6400 | call | 708 | 708 | 0 |
| 6400 | put | 642 | 642 | 0 |
| 6500 | call | 250 | 250 | 0 |
| 6500 | put | 467 | 467 | 0 |
| 6600 | call | 493 | 493 | 0 |
| 6600 | put | 797 | 797 | 0 |
| 6700 | call | 139 | 139 | 0 |
| 6700 | put | 162 | 162 | 0 |
| 6800 | call | 160 | 160 | 0 |
| 6800 | put | 87 | 87 | 0 |
| 6900 | call | 308 | 308 | 0 |
| 6900 | put | 403 | 403 | 0 |
| 7000 | call | 11633 | 11633 | 0 |
| 7000 | put | 12181 | 12181 | 0 |
| 7100 | call | 73 | 73 | 0 |
| 7100 | put | 189 | 189 | 0 |
| 7200 | call | 40 | 40 | 0 |
| 7200 | put | 33 | 33 | 0 |
| 7300 | call | 103 | 103 | 0 |
| 7300 | put | 125 | 125 | 0 |
| 7400 | call | 23 | 23 | 0 |
| 7400 | put | 301 | 301 | 0 |
| 7500 | call | 204 | 204 | 0 |
| 7500 | put | 269 | 269 | 0 |
| 7600 | call | 254 | 254 | 0 |
| 7600 | put | 235 | 235 | 0 |
| 7700 | call | 62 | 62 | 0 |
| 7700 | put | 149 | 149 | 0 |
| 7800 | call | 84 | 84 | 0 |
| 7800 | put | 117 | 117 | 0 |
| 7900 | call | 2 | 2 | 0 |
| 7900 | put | 9 | 9 | 0 |
| 8000 | call | 10384 | 10384 | 0 |
| 8000 | put | 10230 | 10230 | 0 |
| 8100 | call | 16 | 16 | 0 |
| 8100 | put | 54 | 54 | 0 |
| 8200 | call | 461 | 461 | 0 |
| 8200 | put | 638 | 638 | 0 |
| 8300 | call | 135 | 135 | 0 |
| 8300 | put | 153 | 153 | 0 |
| 8400 | call | 110 | 110 | 0 |
| 8400 | put | 44 | 44 | 0 |
| 8500 | call | 23 | 23 | 0 |
| 8500 | put | 157 | 157 | 0 |
| 8600 | call | 183 | 183 | 0 |
| 8600 | put | 321 | 321 | 0 |
| 8700 | call | 19 | 19 | 0 |
| 8700 | put | 4 | 4 | 0 |
| 8800 | call | 178 | 178 | 0 |
| 8800 | put | 4 | 4 | 0 |
| 9000 | call | 1025 | 1025 | 0 |
| 9000 | put | 416 | 416 | 0 |
| 9200 | call | 430 | 430 | 0 |
| 9200 | put | 178 | 178 | 0 |
| 9400 | call | 72 | 72 | 0 |
| 9400 | put | 258 | 258 | 0 |
| 9500 | call | 69 | 69 | 0 |
| 9500 | put | 123 | 123 | 0 |
| 9550 | call | 1 | 1 | 0 |
| 9550 | put | 4 | 4 | 0 |
| 9600 | call | 17 | 17 | 0 |
| 9600 | put | 9 | 9 | 0 |
| 9800 | call | 783 | 783 | 0 |
| 9800 | put | 410 | 410 | 0 |
| 10000 | call | 1467 | 1467 | 0 |
| 10000 | put | 136 | 136 | 0 |
| 10200 | call | 21 | 21 | 0 |
| 10200 | put | 8 | 8 | 0 |
| 10400 | call | 200 | 200 | 0 |
| 10400 | put | 56 | 56 | 0 |
| 10600 | call | 77 | 77 | 0 |
| 10600 | put | 7 | 7 | 0 |
| 10800 | call | 130 | 129 | -1 |
| 10800 | put | 4 | 4 | 0 |
| 11000 | call | 945 | 945 | 0 |
| 11000 | put | 130 | 130 | 0 |
| 11200 | call | 387 | 387 | 0 |
| 11400 | call | 277 | 277 | 0 |
| 11400 | put | 2 | 2 | 0 |
| 12000 | call | 7137 | 7137 | 0 |
| 12000 | put | 71 | 71 | 0 |
| 13000 | call | 1583 | 1583 | 0 |
| 13000 | put | 1 | 1 | 0 |
| 14000 | call | 2115 | 2115 | 0 |
| 14000 | put | 2 | 2 | 0 |
| 15000 | call | 727 | 727 | 0 |
| 15000 | put | 10 | 10 | 0 |
| 16000 | call | 1272 | 1272 | 0 |
| 16000 | put | 2 | 2 | 0 |
| 17000 | call | 406 | 406 | 0 |
| 17000 | put | 2 | 2 | 0 |

## Expiration 2031-12-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 2000 | call | 286 | 286 | 0 |
| 2000 | put | 327 | 327 | 0 |
| 2400 | call | 3 | 3 | 0 |
| 2400 | put | 15 | 15 | 0 |
| 2800 | call | 6 | 6 | 0 |
| 2800 | put | 809 | 809 | 0 |
| 3200 | call | 5 | 5 | 0 |
| 3200 | put | 3030 | 3030 | 0 |
| 3600 | call | 5 | 5 | 0 |
| 3600 | put | 266 | 266 | 0 |
| 4000 | call | 2584 | 2584 | 0 |
| 4000 | put | 3091 | 3091 | 0 |
| 4400 | call | 3 | 3 | 0 |
| 4400 | put | 884 | 884 | 0 |
| 4800 | call | 10 | 10 | 0 |
| 4800 | put | 476 | 476 | 0 |
| 5000 | call | 4815 | 4815 | 0 |
| 5000 | put | 5355 | 5355 | 0 |
| 5200 | call | 46 | 46 | 0 |
| 5200 | put | 1248 | 1248 | 0 |
| 5600 | call | 21 | 21 | 0 |
| 5600 | put | 1116 | 1116 | 0 |
| 5800 | call | 97 | 97 | 0 |
| 5800 | put | 1697 | 1698 | +1 |
| 6000 | call | 7420 | 7424 | +4 |
| 6000 | put | 7488 | 7492 | +4 |
| 6400 | call | 80 | 80 | 0 |
| 6400 | put | 2518 | 2518 | 0 |
| 6800 | call | 370 | 371 | +1 |
| 6800 | put | 2669 | 2670 | +1 |
| 7000 | call | 36584 | 38105 | +1521 |
| 7000 | put | 40316 | 40337 | +21 |
| 7200 | call | 356 | 351 | -5 |
| 7200 | put | 509 | 509 | 0 |
| 7600 | call | 420 | 420 | 0 |
| 7600 | put | 2235 | 2235 | 0 |
| 8000 | call | 39768 | 39791 | +23 |
| 8000 | put | 39822 | 39840 | +18 |
| 8400 | call | 138 | 138 | 0 |
| 8400 | put | 465 | 465 | 0 |
| 8800 | call | 72 | 72 | 0 |
| 8800 | put | 88 | 88 | 0 |
| 9200 | call | 249 | 249 | 0 |
| 9200 | put | 160 | 160 | 0 |
| 9600 | call | 403 | 403 | 0 |
| 9600 | put | 177 | 177 | 0 |
| 10000 | call | 547 | 607 | +60 |
| 10000 | put | 646 | 706 | +60 |
| 10400 | call | 21 | 21 | 0 |
| 10400 | put | 284 | 284 | 0 |
| 10800 | call | 17 | 17 | 0 |
| 10800 | put | 289 | 289 | 0 |
| 11200 | call | 42 | 42 | 0 |
| 11200 | put | 6 | 6 | 0 |
| 11600 | call | 49 | 49 | 0 |
| 11600 | put | 3 | 3 | 0 |
| 12000 | call | 961 | 962 | +1 |
| 12000 | put | 30 | 30 | 0 |
| 13000 | call | 1917 | 1917 | 0 |
| 13000 | put | 9 | 9 | 0 |
| 14000 | call | 958 | 958 | 0 |
| 14000 | put | 2 | 2 | 0 |
| 15000 | call | 3928 | 3919 | -9 |
| 15000 | put | 143 | 143 | 0 |
| 16000 | call | 12819 | 12821 | +2 |
| 16000 | put | 164 | 164 | 0 |
| 18000 | call | 2152 | 2159 | +7 |
| 18000 | put | 75 | 82 | +7 |
| 20000 | call | 3908 | 3992 | +84 |
| 20000 | put | 74 | 81 | +7 |

Source page: https://squawkflow.com/oi-changes/SPX