# SPY Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-22

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 550 | call | 8 | 16 | +8 |
| 550 | put | 594 | 595 | +1 |
| 555 | call | 7 | 8 | +1 |
| 555 | put | 459 | 459 | 0 |
| 560 | call | 7 | 14 | +7 |
| 560 | put | 410 | 410 | 0 |
| 565 | call | 5 | 7 | +2 |
| 565 | put | 32 | 32 | 0 |
| 570 | call | 7 | 7 | 0 |
| 570 | put | 156 | 156 | 0 |
| 575 | call | 6 | 6 | 0 |
| 575 | put | 134 | 134 | 0 |
| 580 | call | 3 | 2 | -1 |
| 580 | put | 29 | 29 | 0 |
| 585 | call | 6 | 11 | +5 |
| 585 | put | 293 | 293 | 0 |
| 590 | call | 5 | 7 | +2 |
| 590 | put | 348 | 348 | 0 |
| 595 | call | 4 | 4 | 0 |
| 595 | put | 56 | 56 | 0 |
| 600 | call | 10 | 11 | +1 |
| 600 | put | 205 | 205 | 0 |
| 605 | call | 3 | 4 | +1 |
| 605 | put | 211 | 211 | 0 |
| 610 | call | 2 | 2 | 0 |
| 610 | put | 9 | 9 | 0 |
| 615 | put | 1 | 1 | 0 |
| 620 | call | 7 | 8 | +1 |
| 620 | put | 9 | 9 | 0 |
| 625 | call | 24 | 3 | -21 |
| 625 | put | 21 | 21 | 0 |
| 630 | call | 5 | 5 | 0 |
| 630 | put | 458 | 458 | 0 |
| 635 | put | 71 | 71 | 0 |
| 640 | call | 14 | 14 | 0 |
| 640 | put | 1352 | 1352 | 0 |
| 645 | call | 6 | 6 | 0 |
| 645 | put | 1670 | 1670 | 0 |
| 650 | call | 6 | 5 | -1 |
| 650 | put | 807 | 807 | 0 |
| 655 | call | 5 | 13 | +8 |
| 655 | put | 2347 | 2347 | 0 |
| 660 | call | 6 | 13 | +7 |
| 660 | put | 100 | 100 | 0 |
| 665 | call | 3 | 9 | +6 |
| 665 | put | 2782 | 2751 | -31 |
| 670 | call | 10 | 11 | +1 |
| 670 | put | 81 | 80 | -1 |
| 675 | call | 6 | 7 | +1 |
| 675 | put | 210 | 210 | 0 |
| 680 | call | 13 | 18 | +5 |
| 680 | put | 1078 | 1078 | 0 |
| 685 | call | 13 | 13 | 0 |
| 685 | put | 372 | 372 | 0 |
| 690 | call | 8 | 6 | -2 |
| 690 | put | 507 | 508 | +1 |
| 695 | call | 12 | 21 | +9 |
| 695 | put | 473 | 456 | -17 |
| 700 | call | 7 | 18 | +11 |
| 700 | put | 464 | 507 | +43 |
| 705 | call | 8 | 11 | +3 |
| 705 | put | 279 | 389 | +110 |
| 710 | call | 14 | 11 | -3 |
| 710 | put | 1347 | 1369 | +22 |
| 715 | call | 13 | 10 | -3 |
| 715 | put | 1050 | 998 | -52 |
| 720 | call | 16 | 26 | +10 |
| 720 | put | 3134 | 1870 | -1264 |
| 725 | call | 54 | 69 | +15 |
| 725 | put | 1117 | 1299 | +182 |
| 729 | call | 12 | 13 | +1 |
| 729 | put | 1033 | 1039 | +6 |
| 730 | call | 14 | 44 | +30 |
| 730 | put | 2323 | 2311 | -12 |
| 731 | call | 12 | 8 | -4 |
| 731 | put | 1247 | 1092 | -155 |
| 732 | call | 11 | 14 | +3 |
| 732 | put | 155 | 182 | +27 |
| 733 | call | 12 | 7 | -5 |
| 733 | put | 1193 | 1258 | +65 |
| 734 | call | 93 | 98 | +5 |
| 734 | put | 1448 | 2376 | +928 |
| 735 | call | 9 | 10 | +1 |
| 735 | put | 3171 | 3204 | +33 |
| 736 | call | 11 | 27 | +16 |
| 736 | put | 1038 | 1065 | +27 |
| 737 | call | 16 | 19 | +3 |
| 737 | put | 2554 | 2750 | +196 |
| 738 | call | 8 | 15 | +7 |
| 738 | put | 1283 | 2212 | +929 |
| 739 | call | 136 | 134 | -2 |
| 739 | put | 3273 | 3913 | +640 |
| 740 | call | 77 | 80 | +3 |
| 740 | put | 6026 | 7579 | +1553 |
| 741 | call | 20 | 18 | -2 |
| 741 | put | 2233 | 3923 | +1690 |
| 742 | call | 23 | 26 | +3 |
| 742 | put | 3109 | 4680 | +1571 |
| 743 | call | 261 | 261 | 0 |
| 743 | put | 3049 | 3950 | +901 |
| 744 | call | 120 | 120 | 0 |
| 744 | put | 1860 | 2545 | +685 |
| 745 | call | 177 | 166 | -11 |
| 745 | put | 2993 | 2597 | -396 |
| 746 | call | 390 | 391 | +1 |
| 746 | put | 846 | 1548 | +702 |
| 747 | call | 29 | 30 | +1 |
| 747 | put | 2512 | 4390 | +1878 |
| 748 | call | 149 | 148 | -1 |
| 748 | put | 721 | 1314 | +593 |
| 749 | call | 310 | 312 | +2 |
| 749 | put | 3623 | 5340 | +1717 |
| 750 | call | 43 | 47 | +4 |
| 750 | put | 2262 | 3094 | +832 |
| 751 | call | 64 | 66 | +2 |
| 751 | put | 578 | 2822 | +2244 |
| 752 | call | 128 | 135 | +7 |
| 752 | put | 1544 | 3610 | +2066 |
| 753 | call | 90 | 82 | -8 |
| 753 | put | 745 | 2139 | +1394 |
| 754 | call | 155 | 157 | +2 |
| 754 | put | 1264 | 1310 | +46 |
| 755 | call | 81 | 83 | +2 |
| 755 | put | 1732 | 2187 | +455 |
| 756 | call | 42 | 56 | +14 |
| 756 | put | 921 | 1653 | +732 |
| 757 | call | 255 | 252 | -3 |
| 757 | put | 919 | 2455 | +1536 |
| 758 | call | 454 | 464 | +10 |
| 758 | put | 1128 | 2423 | +1295 |
| 759 | call | 291 | 328 | +37 |
| 759 | put | 944 | 5546 | +4602 |
| 760 | call | 246 | 291 | +45 |
| 760 | put | 2587 | 7412 | +4825 |
| 761 | call | 132 | 157 | +25 |
| 761 | put | 1169 | 3942 | +2773 |
| 762 | call | 406 | 438 | +32 |
| 762 | put | 1914 | 4107 | +2193 |
| 763 | call | 1015 | 998 | -17 |
| 763 | put | 1290 | 3080 | +1790 |
| 764 | call | 360 | 410 | +50 |
| 764 | put | 1062 | 6143 | +5081 |
| 765 | call | 800 | 3928 | +3128 |
| 765 | put | 2288 | 6944 | +4656 |
| 766 | call | 919 | 968 | +49 |
| 766 | put | 1243 | 5660 | +4417 |
| 767 | call | 1262 | 1195 | -67 |
| 767 | put | 1844 | 3765 | +1921 |
| 768 | call | 901 | 1269 | +368 |
| 768 | put | 1805 | 6022 | +4217 |
| 769 | call | 1698 | 2247 | +549 |
| 769 | put | 1709 | 5044 | +3335 |
| 770 | call | 3901 | 6767 | +2866 |
| 770 | put | 1834 | 7981 | +6147 |
| 771 | call | 1363 | 6969 | +5606 |
| 771 | put | 1595 | 5562 | +3967 |
| 772 | call | 1609 | 4404 | +2795 |
| 772 | put | 2500 | 8312 | +5812 |
| 773 | call | 2917 | 5529 | +2612 |
| 773 | put | 517 | 5119 | +4602 |
| 774 | call | 4398 | 6408 | +2010 |
| 774 | put | 1034 | 3732 | +2698 |
| 775 | call | 6571 | 10174 | +3603 |
| 775 | put | 1344 | 2873 | +1529 |
| 776 | call | 1600 | 17145 | +15545 |
| 776 | put | 663 | 1123 | +460 |
| 777 | call | 1897 | 4934 | +3037 |
| 777 | put | 456 | 780 | +324 |
| 778 | call | 1824 | 6052 | +4228 |
| 778 | put | 728 | 1061 | +333 |
| 779 | call | 1855 | 7870 | +6015 |
| 779 | put | 760 | 902 | +142 |
| 780 | call | 7580 | 12896 | +5316 |
| 780 | put | 39 | 210 | +171 |
| 781 | call | 2892 | 5283 | +2391 |
| 781 | put | 4 | 249 | +245 |
| 782 | call | 5585 | 13404 | +7819 |
| 782 | put | 1 | 31 | +30 |
| 783 | call | 4025 | 6601 | +2576 |
| 783 | put | 2 | 3 | +1 |
| 784 | call | 7786 | 7929 | +143 |
| 784 | put | 0 | 1 | +1 |
| 785 | call | 4539 | 6194 | +1655 |
| 785 | put | 0 | 3 | +3 |
| 786 | call | 1045 | 3470 | +2425 |
| 787 | call | 610 | 2382 | +1772 |
| 788 | call | 1421 | 3098 | +1677 |
| 789 | call | 1212 | 1877 | +665 |
| 790 | call | 2336 | 2513 | +177 |
| 791 | call | 1135 | 1473 | +338 |
| 792 | call | 401 | 391 | -10 |
| 793 | call | 993 | 791 | -202 |
| 794 | call | 644 | 653 | +9 |
| 795 | call | 1053 | 992 | -61 |
| 796 | call | 437 | 425 | -12 |
| 797 | call | 439 | 439 | 0 |
| 798 | call | 880 | 880 | 0 |
| 799 | call | 249 | 229 | -20 |
| 800 | call | 327 | 309 | -18 |
| 800 | put | 0 | 1 | +1 |
| 801 | call | 1439 | 1439 | 0 |
| 802 | call | 1752 | 1752 | 0 |
| 803 | call | 1225 | 1226 | +1 |
| 804 | call | 2429 | 2429 | 0 |
| 805 | call | 147 | 145 | -2 |
| 806 | call | 1222 | 1222 | 0 |
| 807 | call | 922 | 922 | 0 |
| 808 | call | 3220 | 3201 | -19 |
| 809 | call | 321 | 321 | 0 |
| 810 | call | 976 | 976 | 0 |
| 815 | call | 585 | 585 | 0 |
| 820 | call | 97 | 97 | 0 |
| 825 | call | 271 | 271 | 0 |
| 830 | call | 561 | 561 | 0 |
| 835 | call | 701 | 701 | 0 |
| 840 | call | 57 | 57 | 0 |
| 845 | call | 801 | 801 | 0 |
| 850 | call | 7 | 7 | 0 |
| 865 | call | 29 | 29 | 0 |

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 500 | call | 36 | 35 | -1 |
| 500 | put | 3687 | 3658 | -29 |
| 505 | call | 1 | 2 | +1 |
| 505 | put | 1562 | 1560 | -2 |
| 510 | call | 6 | 5 | -1 |
| 510 | put | 9136 | 9136 | 0 |
| 515 | call | 7 | 6 | -1 |
| 515 | put | 6792 | 6792 | 0 |
| 520 | call | 10 | 12 | +2 |
| 520 | put | 5898 | 5816 | -82 |
| 525 | call | 5 | 5 | 0 |
| 525 | put | 1231 | 1231 | 0 |
| 530 | call | 15 | 14 | -1 |
| 530 | put | 317 | 317 | 0 |
| 535 | call | 6 | 7 | +1 |
| 535 | put | 1566 | 1566 | 0 |
| 540 | call | 53 | 53 | 0 |
| 540 | put | 838 | 797 | -41 |
| 545 | put | 1923 | 1904 | -19 |
| 550 | call | 9 | 8 | -1 |
| 550 | put | 1849 | 1849 | 0 |
| 555 | call | 4 | 4 | 0 |
| 555 | put | 4313 | 4313 | 0 |
| 560 | put | 10785 | 10785 | 0 |
| 565 | put | 5106 | 5106 | 0 |
| 570 | put | 3193 | 3188 | -5 |
| 575 | call | 6 | 8 | +2 |
| 575 | put | 486 | 486 | 0 |
| 580 | call | 5 | 6 | +1 |
| 580 | put | 2460 | 2460 | 0 |
| 585 | call | 7 | 8 | +1 |
| 585 | put | 9210 | 9210 | 0 |
| 590 | call | 51 | 50 | -1 |
| 590 | put | 1503 | 1503 | 0 |
| 595 | call | 5 | 5 | 0 |
| 595 | put | 8190 | 8172 | -18 |
| 600 | call | 15 | 15 | 0 |
| 600 | put | 1334 | 1334 | 0 |
| 605 | call | 6 | 5 | -1 |
| 605 | put | 810 | 809 | -1 |
| 610 | call | 5 | 5 | 0 |
| 610 | put | 1602 | 1602 | 0 |
| 615 | call | 4 | 4 | 0 |
| 615 | put | 533 | 533 | 0 |
| 620 | call | 9 | 9 | 0 |
| 620 | put | 979 | 979 | 0 |
| 625 | call | 10 | 32 | +22 |
| 625 | put | 666 | 663 | -3 |
| 630 | call | 29 | 29 | 0 |
| 630 | put | 2137 | 1482 | -655 |
| 635 | call | 16 | 16 | 0 |
| 635 | put | 1335 | 1319 | -16 |
| 640 | call | 6 | 6 | 0 |
| 640 | put | 1292 | 1013 | -279 |
| 645 | call | 6 | 6 | 0 |
| 645 | put | 762 | 757 | -5 |
| 650 | call | 31 | 29 | -2 |
| 650 | put | 2407 | 2428 | +21 |
| 655 | call | 18 | 19 | +1 |
| 655 | put | 640 | 1521 | +881 |
| 660 | call | 20 | 20 | 0 |
| 660 | put | 1782 | 1871 | +89 |
| 665 | call | 6 | 8 | +2 |
| 665 | put | 6914 | 6914 | 0 |
| 670 | call | 13 | 12 | -1 |
| 670 | put | 3024 | 3019 | -5 |
| 675 | call | 18 | 20 | +2 |
| 675 | put | 3239 | 3247 | +8 |
| 680 | call | 18 | 16 | -2 |
| 680 | put | 2295 | 2534 | +239 |
| 685 | call | 16 | 13 | -3 |
| 685 | put | 2895 | 2900 | +5 |
| 690 | call | 17 | 16 | -1 |
| 690 | put | 1556 | 1655 | +99 |
| 695 | call | 33 | 33 | 0 |
| 695 | put | 3542 | 3529 | -13 |
| 700 | call | 70 | 68 | -2 |
| 700 | put | 9035 | 9083 | +48 |
| 705 | call | 116 | 115 | -1 |
| 705 | put | 4471 | 3864 | -607 |
| 710 | call | 44 | 46 | +2 |
| 710 | put | 10241 | 9984 | -257 |
| 715 | call | 18 | 18 | 0 |
| 715 | put | 9621 | 9949 | +328 |
| 720 | call | 400 | 401 | +1 |
| 720 | put | 4828 | 4781 | -47 |
| 721 | call | 12 | 12 | 0 |
| 721 | put | 870 | 867 | -3 |
| 722 | call | 9 | 9 | 0 |
| 722 | put | 1826 | 1797 | -29 |
| 723 | call | 20 | 20 | 0 |
| 723 | put | 682 | 662 | -20 |
| 724 | call | 9 | 10 | +1 |
| 724 | put | 2741 | 2615 | -126 |
| 725 | call | 200 | 202 | +2 |
| 725 | put | 31050 | 30869 | -181 |
| 726 | call | 9 | 9 | 0 |
| 726 | put | 1574 | 1613 | +39 |
| 727 | call | 182 | 186 | +4 |
| 727 | put | 5636 | 5670 | +34 |
| 728 | call | 63 | 65 | +2 |
| 728 | put | 7075 | 7117 | +42 |
| 729 | call | 98 | 102 | +4 |
| 729 | put | 1922 | 1910 | -12 |
| 730 | call | 321 | 228 | -93 |
| 730 | put | 9803 | 9817 | +14 |
| 731 | call | 51 | 51 | 0 |
| 731 | put | 1920 | 1791 | -129 |
| 732 | call | 38 | 38 | 0 |
| 732 | put | 3301 | 3307 | +6 |
| 733 | call | 43 | 42 | -1 |
| 733 | put | 7368 | 7362 | -6 |
| 734 | call | 22 | 26 | +4 |
| 734 | put | 3087 | 3094 | +7 |
| 735 | call | 356 | 358 | +2 |
| 735 | put | 5580 | 5950 | +370 |
| 736 | call | 154 | 152 | -2 |
| 736 | put | 4120 | 4191 | +71 |
| 737 | call | 21 | 17 | -4 |
| 737 | put | 3811 | 3849 | +38 |
| 738 | call | 124 | 128 | +4 |
| 738 | put | 2448 | 2692 | +244 |
| 739 | call | 183 | 185 | +2 |
| 739 | put | 1704 | 2692 | +988 |
| 740 | call | 435 | 431 | -4 |
| 740 | put | 20226 | 18610 | -1616 |
| 741 | call | 21 | 19 | -2 |
| 741 | put | 4425 | 5072 | +647 |
| 742 | call | 195 | 197 | +2 |
| 742 | put | 2345 | 2118 | -227 |
| 743 | call | 150 | 155 | +5 |
| 743 | put | 6418 | 5963 | -455 |
| 744 | call | 331 | 325 | -6 |
| 744 | put | 10638 | 10480 | -158 |
| 745 | call | 393 | 385 | -8 |
| 745 | put | 38052 | 37765 | -287 |
| 746 | call | 73 | 72 | -1 |
| 746 | put | 4596 | 4384 | -212 |
| 747 | call | 227 | 231 | +4 |
| 747 | put | 7395 | 6660 | -735 |
| 748 | call | 180 | 176 | -4 |
| 748 | put | 9033 | 7885 | -1148 |
| 749 | call | 58 | 57 | -1 |
| 749 | put | 5971 | 5635 | -336 |
| 750 | call | 1504 | 1522 | +18 |
| 750 | put | 15593 | 15401 | -192 |
| 751 | call | 324 | 323 | -1 |
| 751 | put | 2713 | 2895 | +182 |
| 752 | call | 446 | 447 | +1 |
| 752 | put | 5448 | 4882 | -566 |
| 753 | call | 363 | 367 | +4 |
| 753 | put | 7172 | 6866 | -306 |
| 754 | call | 217 | 211 | -6 |
| 754 | put | 3028 | 2937 | -91 |
| 755 | call | 2659 | 2656 | -3 |
| 755 | put | 12640 | 11846 | -794 |
| 756 | call | 102 | 100 | -2 |
| 756 | put | 2282 | 2362 | +80 |
| 757 | call | 1368 | 1378 | +10 |
| 757 | put | 6160 | 6760 | +600 |
| 758 | call | 649 | 643 | -6 |
| 758 | put | 3891 | 3831 | -60 |
| 759 | call | 550 | 555 | +5 |
| 759 | put | 5175 | 4708 | -467 |
| 760 | call | 1977 | 1798 | -179 |
| 760 | put | 18427 | 16829 | -1598 |
| 761 | call | 690 | 843 | +153 |
| 761 | put | 6632 | 6532 | -100 |
| 762 | call | 1468 | 1454 | -14 |
| 762 | put | 12224 | 8898 | -3326 |
| 763 | call | 1035 | 1106 | +71 |
| 763 | put | 5188 | 5205 | +17 |
| 764 | call | 1506 | 1599 | +93 |
| 764 | put | 5898 | 4646 | -1252 |
| 765 | call | 3448 | 3363 | -85 |
| 765 | put | 15311 | 15378 | +67 |
| 766 | call | 2655 | 2547 | -108 |
| 766 | put | 2575 | 3148 | +573 |
| 767 | call | 2355 | 2407 | +52 |
| 767 | put | 8504 | 9302 | +798 |
| 768 | call | 4345 | 4432 | +87 |
| 768 | put | 4042 | 5067 | +1025 |
| 769 | call | 2778 | 2603 | -175 |
| 769 | put | 30902 | 24424 | -6478 |
| 770 | call | 12696 | 9701 | -2995 |
| 770 | put | 8244 | 8248 | +4 |
| 771 | call | 5133 | 5780 | +647 |
| 771 | put | 5176 | 5299 | +123 |
| 772 | call | 5662 | 4869 | -793 |
| 772 | put | 2438 | 3748 | +1310 |
| 773 | call | 5065 | 5004 | -61 |
| 773 | put | 2968 | 3621 | +653 |
| 774 | call | 2234 | 3743 | +1509 |
| 774 | put | 1760 | 6671 | +4911 |
| 775 | call | 8475 | 8413 | -62 |
| 775 | put | 3900 | 5311 | +1411 |
| 776 | call | 4583 | 4271 | -312 |
| 776 | put | 2157 | 2666 | +509 |
| 777 | call | 3497 | 4811 | +1314 |
| 777 | put | 2694 | 3017 | +323 |
| 778 | call | 8813 | 10782 | +1969 |
| 778 | put | 1599 | 1955 | +356 |
| 779 | call | 5923 | 7884 | +1961 |
| 779 | put | 1532 | 1611 | +79 |
| 780 | call | 20483 | 24529 | +4046 |
| 780 | put | 2732 | 2636 | -96 |
| 781 | call | 3977 | 4643 | +666 |
| 781 | put | 1121 | 1121 | 0 |
| 782 | call | 5443 | 6727 | +1284 |
| 782 | put | 100 | 97 | -3 |
| 783 | call | 4794 | 8210 | +3416 |
| 783 | put | 315 | 322 | +7 |
| 784 | call | 3590 | 4004 | +414 |
| 784 | put | 39 | 38 | -1 |
| 785 | call | 17192 | 16613 | -579 |
| 785 | put | 40 | 46 | +6 |
| 786 | call | 6018 | 4938 | -1080 |
| 786 | put | 14 | 20 | +6 |
| 787 | call | 2478 | 2766 | +288 |
| 788 | call | 18686 | 17855 | -831 |
| 788 | put | 10 | 10 | 0 |
| 789 | call | 5484 | 5866 | +382 |
| 790 | call | 36043 | 34593 | -1450 |
| 790 | put | 34 | 34 | 0 |
| 791 | call | 4531 | 4426 | -105 |
| 792 | call | 1748 | 2117 | +369 |
| 793 | call | 4268 | 5389 | +1121 |
| 793 | put | 4 | 4 | 0 |
| 794 | call | 4278 | 4094 | -184 |
| 795 | call | 5106 | 4401 | -705 |
| 796 | call | 2440 | 2407 | -33 |
| 797 | call | 1799 | 1797 | -2 |
| 798 | call | 1815 | 2188 | +373 |
| 799 | call | 1925 | 2654 | +729 |
| 800 | call | 9627 | 9453 | -174 |
| 800 | put | 7 | 6 | -1 |
| 801 | call | 6678 | 6332 | -346 |
| 802 | call | 3317 | 3390 | +73 |
| 803 | call | 2081 | 2109 | +28 |
| 804 | call | 649 | 999 | +350 |
| 805 | call | 1067 | 1803 | +736 |
| 806 | call | 1064 | 1132 | +68 |
| 807 | call | 437 | 399 | -38 |
| 808 | call | 1032 | 1097 | +65 |
| 809 | call | 1299 | 1828 | +529 |
| 810 | call | 1459 | 1324 | -135 |
| 811 | call | 1277 | 1056 | -221 |
| 812 | call | 650 | 650 | 0 |
| 813 | call | 3240 | 3240 | 0 |
| 814 | call | 3097 | 3086 | -11 |
| 815 | call | 3284 | 3276 | -8 |
| 816 | call | 1185 | 1185 | 0 |
| 817 | call | 922 | 917 | -5 |
| 818 | call | 754 | 754 | 0 |
| 819 | call | 1555 | 1555 | 0 |
| 820 | call | 1067 | 1066 | -1 |
| 821 | call | 996 | 996 | 0 |
| 822 | call | 6197 | 6178 | -19 |
| 823 | call | 1066 | 1066 | 0 |
| 824 | call | 2534 | 2534 | 0 |
| 825 | call | 8843 | 8843 | 0 |
| 830 | call | 1872 | 1872 | 0 |
| 835 | call | 606 | 606 | 0 |
| 840 | call | 924 | 924 | 0 |
| 845 | call | 2410 | 2410 | 0 |
| 850 | call | 3792 | 3792 | 0 |
| 855 | call | 232 | 232 | 0 |
| 860 | call | 217 | 217 | 0 |
| 865 | call | 408 | 408 | 0 |
| 870 | call | 212 | 212 | 0 |
| 875 | call | 213 | 213 | 0 |
| 880 | call | 116 | 116 | 0 |
| 885 | call | 601 | 601 | 0 |
| 890 | call | 443 | 443 | 0 |
| 895 | call | 444 | 444 | 0 |
| 900 | call | 40 | 40 | 0 |
| 905 | call | 26 | 26 | 0 |
| 915 | call | 6 | 6 | 0 |
| 920 | call | 51 | 51 | 0 |
| 930 | call | 1 | 1 | 0 |

## Expiration 2026-10-26

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 550 | call | 3 | 5 | +2 |
| 550 | put | 52 | 52 | 0 |
| 555 | call | 3 | 4 | +1 |
| 555 | put | 50 | 50 | 0 |
| 560 | call | 3 | 6 | +3 |
| 560 | put | 234 | 234 | 0 |
| 565 | call | 4 | 6 | +2 |
| 565 | put | 60 | 60 | 0 |
| 570 | call | 9 | 13 | +4 |
| 570 | put | 25 | 25 | 0 |
| 575 | call | 7 | 8 | +1 |
| 575 | put | 56 | 56 | 0 |
| 580 | call | 5 | 7 | +2 |
| 580 | put | 88 | 88 | 0 |
| 585 | call | 2 | 6 | +4 |
| 585 | put | 361 | 361 | 0 |
| 590 | call | 9 | 8 | -1 |
| 590 | put | 174 | 174 | 0 |
| 595 | call | 4 | 3 | -1 |
| 595 | put | 26 | 26 | 0 |
| 600 | call | 3 | 3 | 0 |
| 600 | put | 345 | 342 | -3 |
| 605 | call | 5 | 6 | +1 |
| 605 | put | 18 | 18 | 0 |
| 610 | call | 4 | 7 | +3 |
| 610 | put | 369 | 369 | 0 |
| 615 | call | 19 | 16 | -3 |
| 615 | put | 8 | 342 | +334 |
| 620 | call | 4 | 4 | 0 |
| 620 | put | 2077 | 2126 | +49 |
| 625 | call | 19 | 17 | -2 |
| 625 | put | 4 | 8 | +4 |
| 630 | call | 7 | 8 | +1 |
| 630 | put | 33 | 73 | +40 |
| 635 | call | 4 | 3 | -1 |
| 635 | put | 167 | 351 | +184 |
| 640 | call | 6 | 5 | -1 |
| 640 | put | 68 | 113 | +45 |
| 645 | call | 4 | 5 | +1 |
| 645 | put | 264 | 262 | -2 |
| 650 | call | 7 | 8 | +1 |
| 650 | put | 601 | 598 | -3 |
| 655 | call | 5 | 6 | +1 |
| 655 | put | 252 | 252 | 0 |
| 660 | call | 7 | 13 | +6 |
| 660 | put | 79 | 114 | +35 |
| 665 | call | 1 | 1 | 0 |
| 665 | put | 302 | 296 | -6 |
| 670 | call | 19 | 12 | -7 |
| 670 | put | 103 | 103 | 0 |
| 675 | call | 4 | 5 | +1 |
| 675 | put | 158 | 172 | +14 |
| 680 | call | 10 | 10 | 0 |
| 680 | put | 77 | 89 | +12 |
| 685 | call | 4 | 5 | +1 |
| 685 | put | 320 | 339 | +19 |
| 690 | call | 32 | 33 | +1 |
| 690 | put | 357 | 345 | -12 |
| 695 | call | 6 | 7 | +1 |
| 695 | put | 504 | 540 | +36 |
| 700 | call | 7 | 8 | +1 |
| 700 | put | 619 | 626 | +7 |
| 705 | call | 6 | 8 | +2 |
| 705 | put | 535 | 524 | -11 |
| 710 | call | 9 | 14 | +5 |
| 710 | put | 501 | 509 | +8 |
| 715 | call | 9 | 10 | +1 |
| 715 | put | 1655 | 1655 | 0 |
| 720 | call | 8 | 10 | +2 |
| 720 | put | 877 | 879 | +2 |
| 725 | call | 10 | 13 | +3 |
| 725 | put | 976 | 1136 | +160 |
| 726 | call | 18 | 19 | +1 |
| 726 | put | 322 | 572 | +250 |
| 727 | call | 5 | 5 | 0 |
| 727 | put | 1373 | 1411 | +38 |
| 728 | call | 9 | 11 | +2 |
| 728 | put | 506 | 584 | +78 |
| 729 | call | 58 | 58 | 0 |
| 729 | put | 1589 | 1587 | -2 |
| 730 | call | 42 | 41 | -1 |
| 730 | put | 1359 | 1357 | -2 |
| 731 | call | 25 | 28 | +3 |
| 731 | put | 542 | 759 | +217 |
| 732 | call | 14 | 15 | +1 |
| 732 | put | 674 | 834 | +160 |
| 733 | call | 8 | 9 | +1 |
| 733 | put | 561 | 785 | +224 |
| 734 | call | 136 | 136 | 0 |
| 734 | put | 559 | 556 | -3 |
| 735 | call | 178 | 181 | +3 |
| 735 | put | 1667 | 2373 | +706 |
| 736 | call | 26 | 25 | -1 |
| 736 | put | 1678 | 1519 | -159 |
| 737 | call | 90 | 97 | +7 |
| 737 | put | 1859 | 1874 | +15 |
| 738 | call | 109 | 111 | +2 |
| 738 | put | 516 | 590 | +74 |
| 739 | call | 12 | 15 | +3 |
| 739 | put | 1933 | 2017 | +84 |
| 740 | call | 8 | 8 | 0 |
| 740 | put | 2809 | 2885 | +76 |
| 741 | call | 7 | 9 | +2 |
| 741 | put | 758 | 1006 | +248 |
| 742 | call | 6 | 5 | -1 |
| 742 | put | 1186 | 1179 | -7 |
| 743 | call | 24 | 21 | -3 |
| 743 | put | 2183 | 2567 | +384 |
| 744 | call | 34 | 31 | -3 |
| 744 | put | 721 | 869 | +148 |
| 745 | call | 81 | 86 | +5 |
| 745 | put | 2270 | 2354 | +84 |
| 746 | call | 12 | 19 | +7 |
| 746 | put | 651 | 635 | -16 |
| 747 | call | 8 | 10 | +2 |
| 747 | put | 824 | 1093 | +269 |
| 748 | call | 54 | 56 | +2 |
| 748 | put | 668 | 750 | +82 |
| 749 | call | 28 | 29 | +1 |
| 749 | put | 286 | 515 | +229 |
| 750 | call | 110 | 111 | +1 |
| 750 | put | 3946 | 4146 | +200 |
| 751 | call | 5 | 10 | +5 |
| 751 | put | 352 | 1342 | +990 |
| 752 | call | 8 | 14 | +6 |
| 752 | put | 759 | 574 | -185 |
| 753 | call | 20 | 20 | 0 |
| 753 | put | 1372 | 1440 | +68 |
| 754 | call | 71 | 71 | 0 |
| 754 | put | 1126 | 1853 | +727 |
| 755 | call | 41 | 38 | -3 |
| 755 | put | 2119 | 2945 | +826 |
| 756 | call | 9 | 9 | 0 |
| 756 | put | 1392 | 1175 | -217 |
| 757 | call | 20 | 22 | +2 |
| 757 | put | 388 | 2756 | +2368 |
| 758 | call | 55 | 53 | -2 |
| 758 | put | 816 | 1173 | +357 |
| 759 | call | 27 | 29 | +2 |
| 759 | put | 546 | 1232 | +686 |
| 760 | call | 111 | 116 | +5 |
| 760 | put | 2169 | 3132 | +963 |
| 761 | call | 184 | 188 | +4 |
| 761 | put | 492 | 471 | -21 |
| 762 | call | 253 | 257 | +4 |
| 762 | put | 18388 | 17890 | -498 |
| 763 | call | 226 | 210 | -16 |
| 763 | put | 840 | 773 | -67 |
| 764 | call | 391 | 386 | -5 |
| 764 | put | 680 | 701 | +21 |
| 765 | call | 377 | 351 | -26 |
| 765 | put | 1475 | 2126 | +651 |
| 766 | call | 456 | 445 | -11 |
| 766 | put | 20117 | 25122 | +5005 |
| 767 | call | 1311 | 1312 | +1 |
| 767 | put | 1054 | 3035 | +1981 |
| 768 | call | 1052 | 1036 | -16 |
| 768 | put | 1940 | 3204 | +1264 |
| 769 | call | 1346 | 1277 | -69 |
| 769 | put | 1217 | 1422 | +205 |
| 770 | call | 1647 | 2058 | +411 |
| 770 | put | 2108 | 2227 | +119 |
| 771 | call | 1221 | 1817 | +596 |
| 771 | put | 826 | 993 | +167 |
| 772 | call | 1289 | 1507 | +218 |
| 772 | put | 771 | 891 | +120 |
| 773 | call | 769 | 1775 | +1006 |
| 773 | put | 264 | 484 | +220 |
| 774 | call | 1358 | 1220 | -138 |
| 774 | put | 388 | 469 | +81 |
| 775 | call | 1517 | 1655 | +138 |
| 775 | put | 460 | 450 | -10 |
| 776 | call | 688 | 1406 | +718 |
| 776 | put | 205 | 204 | -1 |
| 777 | call | 805 | 823 | +18 |
| 777 | put | 369 | 454 | +85 |
| 778 | call | 987 | 1317 | +330 |
| 778 | put | 145 | 156 | +11 |
| 779 | call | 896 | 1265 | +369 |
| 779 | put | 99 | 128 | +29 |
| 780 | call | 4048 | 3620 | -428 |
| 780 | put | 253 | 281 | +28 |
| 781 | call | 1329 | 1454 | +125 |
| 781 | put | 88 | 117 | +29 |
| 782 | call | 1032 | 1119 | +87 |
| 782 | put | 11 | 54 | +43 |
| 783 | call | 571 | 869 | +298 |
| 783 | put | 1 | 12 | +11 |
| 784 | call | 1736 | 1855 | +119 |
| 784 | put | 43 | 45 | +2 |
| 785 | call | 2419 | 2977 | +558 |
| 785 | put | 0 | 3 | +3 |
| 786 | call | 1119 | 1596 | +477 |
| 786 | put | 0 | 2 | +2 |
| 787 | call | 1430 | 1441 | +11 |
| 787 | put | 0 | 3 | +3 |
| 788 | call | 3612 | 2990 | -622 |
| 789 | call | 2760 | 2434 | -326 |
| 790 | call | 2112 | 1685 | -427 |
| 790 | put | 0 | 4 | +4 |
| 791 | call | 963 | 1196 | +233 |
| 792 | call | 125 | 209 | +84 |
| 793 | call | 2708 | 2378 | -330 |
| 794 | call | 2106 | 2109 | +3 |
| 795 | call | 1649 | 2330 | +681 |
| 796 | call | 538 | 1046 | +508 |
| 797 | call | 492 | 523 | +31 |
| 798 | call | 435 | 436 | +1 |
| 799 | call | 322 | 323 | +1 |
| 800 | call | 1367 | 976 | -391 |
| 800 | put | 1 | 1 | 0 |
| 801 | call | 108 | 108 | 0 |
| 802 | call | 166 | 608 | +442 |
| 803 | call | 33 | 480 | +447 |
| 804 | call | 309 | 309 | 0 |
| 805 | call | 6185 | 6176 | -9 |
| 806 | call | 96 | 96 | 0 |
| 807 | call | 6876 | 6876 | 0 |
| 808 | call | 920 | 920 | 0 |
| 809 | call | 86 | 86 | 0 |
| 810 | call | 583 | 910 | +327 |
| 815 | call | 124 | 160 | +36 |
| 820 | call | 67 | 215 | +148 |
| 825 | call | 937 | 1013 | +76 |
| 830 | call | 122 | 127 | +5 |
| 835 | call | 452 | 452 | 0 |
| 840 | call | 595 | 595 | 0 |
| 845 | call | 170 | 170 | 0 |
| 850 | call | 383 | 383 | 0 |

## Expiration 2026-10-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 550 | call | 0 | 2 | +2 |
| 550 | put | 32 | 32 | 0 |
| 555 | call | 0 | 1 | +1 |
| 555 | put | 2 | 2 | 0 |
| 565 | put | 6 | 6 | 0 |
| 575 | put | 0 | 15 | +15 |
| 580 | call | 1 | 6 | +5 |
| 580 | put | 102 | 115 | +13 |
| 585 | call | 1 | 11 | +10 |
| 585 | put | 8 | 14 | +6 |
| 590 | call | 1 | 7 | +6 |
| 590 | put | 20 | 70 | +50 |
| 595 | call | 1 | 4 | +3 |
| 600 | call | 0 | 1 | +1 |
| 600 | put | 96 | 96 | 0 |
| 605 | put | 0 | 10 | +10 |
| 610 | put | 3 | 3 | 0 |
| 615 | call | 1 | 5 | +4 |
| 615 | put | 22 | 119 | +97 |
| 620 | call | 3 | 4 | +1 |
| 620 | put | 1 | 1 | 0 |
| 625 | call | 2 | 7 | +5 |
| 625 | put | 97 | 100 | +3 |
| 630 | call | 2 | 3 | +1 |
| 630 | put | 231 | 231 | 0 |
| 635 | call | 1 | 5 | +4 |
| 635 | put | 51 | 51 | 0 |
| 640 | call | 2 | 8 | +6 |
| 640 | put | 344 | 344 | 0 |
| 645 | call | 4 | 11 | +7 |
| 645 | put | 61 | 61 | 0 |
| 650 | call | 4 | 6 | +2 |
| 650 | put | 415 | 2334 | +1919 |
| 655 | call | 3 | 5 | +2 |
| 655 | put | 343 | 6778 | +6435 |
| 660 | call | 4 | 6 | +2 |
| 660 | put | 241 | 241 | 0 |
| 665 | call | 4 | 4 | 0 |
| 665 | put | 204 | 204 | 0 |
| 670 | call | 10 | 10 | 0 |
| 670 | put | 56 | 3335 | +3279 |
| 675 | call | 4 | 8 | +4 |
| 675 | put | 334 | 4828 | +4494 |
| 680 | call | 10 | 12 | +2 |
| 680 | put | 386 | 383 | -3 |
| 685 | call | 2 | 4 | +2 |
| 685 | put | 473 | 464 | -9 |
| 690 | call | 9 | 10 | +1 |
| 690 | put | 787 | 787 | 0 |
| 695 | call | 2 | 2 | 0 |
| 695 | put | 507 | 335 | -172 |
| 700 | call | 19 | 20 | +1 |
| 700 | put | 504 | 482 | -22 |
| 705 | call | 5 | 7 | +2 |
| 705 | put | 387 | 388 | +1 |
| 710 | call | 15 | 17 | +2 |
| 710 | put | 647 | 640 | -7 |
| 715 | call | 11 | 16 | +5 |
| 715 | put | 1412 | 1354 | -58 |
| 720 | call | 8 | 10 | +2 |
| 720 | put | 1068 | 939 | -129 |
| 725 | call | 13 | 14 | +1 |
| 725 | put | 5853 | 5874 | +21 |
| 726 | call | 5 | 14 | +9 |
| 726 | put | 207 | 205 | -2 |
| 727 | call | 11 | 15 | +4 |
| 727 | put | 110 | 105 | -5 |
| 728 | call | 5 | 7 | +2 |
| 728 | put | 324 | 323 | -1 |
| 729 | call | 17 | 17 | 0 |
| 729 | put | 104 | 168 | +64 |
| 730 | call | 9 | 10 | +1 |
| 730 | put | 975 | 951 | -24 |
| 731 | call | 12 | 6 | -6 |
| 731 | put | 743 | 739 | -4 |
| 732 | call | 10 | 13 | +3 |
| 732 | put | 206 | 207 | +1 |
| 733 | call | 5 | 8 | +3 |
| 733 | put | 172 | 162 | -10 |
| 734 | call | 5 | 5 | 0 |
| 734 | put | 337 | 336 | -1 |
| 735 | call | 7 | 6 | -1 |
| 735 | put | 446 | 1277 | +831 |
| 736 | call | 9 | 8 | -1 |
| 736 | put | 138 | 207 | +69 |
| 737 | call | 10 | 11 | +1 |
| 737 | put | 327 | 383 | +56 |
| 738 | call | 11 | 16 | +5 |
| 738 | put | 186 | 189 | +3 |
| 739 | call | 3 | 13 | +10 |
| 739 | put | 182 | 394 | +212 |
| 740 | call | 28 | 28 | 0 |
| 740 | put | 1156 | 1268 | +112 |
| 741 | call | 8 | 13 | +5 |
| 741 | put | 1530 | 1534 | +4 |
| 742 | call | 5 | 6 | +1 |
| 742 | put | 1411 | 1531 | +120 |
| 743 | call | 3 | 2 | -1 |
| 743 | put | 217 | 507 | +290 |
| 744 | call | 5 | 6 | +1 |
| 744 | put | 469 | 911 | +442 |
| 745 | call | 11 | 14 | +3 |
| 745 | put | 600 | 1024 | +424 |
| 746 | call | 8 | 9 | +1 |
| 746 | put | 900 | 959 | +59 |
| 747 | call | 5 | 8 | +3 |
| 747 | put | 975 | 940 | -35 |
| 748 | call | 5 | 8 | +3 |
| 748 | put | 534 | 582 | +48 |
| 749 | call | 14 | 22 | +8 |
| 749 | put | 439 | 487 | +48 |
| 750 | call | 11 | 10 | -1 |
| 750 | put | 705 | 986 | +281 |
| 751 | call | 9 | 13 | +4 |
| 751 | put | 267 | 262 | -5 |
| 752 | call | 3 | 12 | +9 |
| 752 | put | 262 | 261 | -1 |
| 753 | call | 10 | 11 | +1 |
| 753 | put | 529 | 541 | +12 |
| 754 | call | 5 | 25 | +20 |
| 754 | put | 501 | 500 | -1 |
| 755 | call | 30 | 42 | +12 |
| 755 | put | 796 | 1100 | +304 |
| 756 | call | 13 | 16 | +3 |
| 756 | put | 313 | 566 | +253 |
| 757 | call | 196 | 203 | +7 |
| 757 | put | 508 | 527 | +19 |
| 758 | call | 32 | 33 | +1 |
| 758 | put | 804 | 1119 | +315 |
| 759 | call | 27 | 27 | 0 |
| 759 | put | 638 | 954 | +316 |
| 760 | call | 232 | 232 | 0 |
| 760 | put | 1154 | 2113 | +959 |
| 761 | call | 80 | 80 | 0 |
| 761 | put | 476 | 539 | +63 |
| 762 | call | 327 | 299 | -28 |
| 762 | put | 526 | 979 | +453 |
| 763 | call | 166 | 156 | -10 |
| 763 | put | 417 | 566 | +149 |
| 764 | call | 553 | 540 | -13 |
| 764 | put | 1025 | 1024 | -1 |
| 765 | call | 232 | 242 | +10 |
| 765 | put | 1186 | 1334 | +148 |
| 766 | call | 536 | 528 | -8 |
| 766 | put | 1010 | 932 | -78 |
| 767 | call | 669 | 675 | +6 |
| 767 | put | 525 | 37241 | +36716 |
| 768 | call | 1161 | 955 | -206 |
| 768 | put | 837 | 785 | -52 |
| 769 | call | 744 | 819 | +75 |
| 769 | put | 825 | 1081 | +256 |
| 770 | call | 1153 | 1134 | -19 |
| 770 | put | 905 | 1076 | +171 |
| 771 | call | 938 | 924 | -14 |
| 771 | put | 443 | 661 | +218 |
| 772 | call | 1295 | 1380 | +85 |
| 772 | put | 262 | 537 | +275 |
| 773 | call | 1052 | 1502 | +450 |
| 773 | put | 91 | 556 | +465 |
| 774 | call | 627 | 878 | +251 |
| 774 | put | 105 | 372 | +267 |
| 775 | call | 693 | 713 | +20 |
| 775 | put | 209 | 263 | +54 |
| 776 | call | 425 | 658 | +233 |
| 776 | put | 95 | 104 | +9 |
| 777 | call | 496 | 577 | +81 |
| 777 | put | 41 | 58 | +17 |
| 778 | call | 687 | 748 | +61 |
| 778 | put | 49 | 61 | +12 |
| 779 | call | 489 | 651 | +162 |
| 779 | put | 17 | 59 | +42 |
| 780 | call | 819 | 1226 | +407 |
| 780 | put | 122 | 138 | +16 |
| 781 | call | 703 | 755 | +52 |
| 781 | put | 6 | 16 | +10 |
| 782 | call | 794 | 771 | -23 |
| 782 | put | 2 | 17 | +15 |
| 783 | call | 1121 | 1169 | +48 |
| 783 | put | 1 | 7 | +6 |
| 784 | call | 660 | 748 | +88 |
| 784 | put | 0 | 21 | +21 |
| 785 | call | 1734 | 1756 | +22 |
| 785 | put | 0 | 4 | +4 |
| 786 | call | 1472 | 1539 | +67 |
| 786 | put | 9 | 5 | -4 |
| 787 | call | 2267 | 2126 | -141 |
| 788 | call | 734 | 1163 | +429 |
| 788 | put | 0 | 2 | +2 |
| 789 | call | 645 | 1207 | +562 |
| 790 | call | 1806 | 2384 | +578 |
| 791 | call | 404 | 821 | +417 |
| 792 | call | 201 | 408 | +207 |
| 793 | call | 541 | 570 | +29 |
| 794 | call | 159 | 296 | +137 |
| 795 | call | 301 | 490 | +189 |
| 796 | call | 1122 | 1079 | -43 |
| 797 | call | 1033 | 1020 | -13 |
| 798 | call | 590 | 619 | +29 |
| 799 | call | 357 | 1002 | +645 |
| 800 | call | 349 | 1231 | +882 |
| 800 | put | 2 | 2 | 0 |
| 801 | call | 1529 | 2422 | +893 |
| 802 | call | 136 | 346 | +210 |
| 803 | call | 419 | 1182 | +763 |
| 804 | call | 486 | 879 | +393 |
| 805 | call | 125 | 932 | +807 |
| 806 | call | 48 | 349 | +301 |
| 807 | call | 222 | 228 | +6 |
| 808 | call | 371 | 371 | 0 |
| 809 | call | 523 | 523 | 0 |
| 810 | call | 332 | 332 | 0 |
| 815 | call | 44 | 44 | 0 |
| 820 | call | 77 | 55 | -22 |
| 825 | call | 102 | 95 | -7 |
| 830 | call | 97 | 85 | -12 |
| 835 | call | 199 | 257 | +58 |
| 840 | call | 672 | 675 | +3 |
| 845 | call | 695 | 705 | +10 |
| 850 | call | 4327 | 4327 | 0 |

## Expiration 2026-10-28

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 550 | call | 0 | 1 | +1 |
| 550 | put | 40 | 50 | +10 |
| 555 | call | 0 | 1 | +1 |
| 555 | put | 1 | 1 | 0 |
| 565 | put | 6 | 6 | 0 |
| 570 | put | 278 | 278 | 0 |
| 575 | put | 97 | 195 | +98 |
| 580 | put | 10 | 184 | +174 |
| 585 | put | 37 | 63 | +26 |
| 590 | put | 10 | 10 | 0 |
| 595 | put | 27 | 27 | 0 |
| 600 | put | 110 | 100 | -10 |
| 605 | put | 80 | 80 | 0 |
| 610 | call | 0 | 2 | +2 |
| 610 | put | 75 | 75 | 0 |
| 615 | put | 1 | 1 | 0 |
| 620 | put | 255 | 255 | 0 |
| 625 | call | 0 | 1 | +1 |
| 625 | put | 15 | 13 | -2 |
| 630 | put | 9 | 9 | 0 |
| 635 | put | 218 | 218 | 0 |
| 640 | call | 0 | 1 | +1 |
| 640 | put | 78 | 78 | 0 |
| 645 | call | 0 | 1 | +1 |
| 645 | put | 96 | 96 | 0 |
| 650 | put | 248 | 248 | 0 |
| 655 | call | 0 | 1 | +1 |
| 655 | put | 435 | 438 | +3 |
| 660 | call | 0 | 8 | +8 |
| 660 | put | 926 | 903 | -23 |
| 665 | put | 634 | 638 | +4 |
| 670 | call | 0 | 1 | +1 |
| 670 | put | 135 | 135 | 0 |
| 675 | call | 0 | 5 | +5 |
| 675 | put | 2779 | 2789 | +10 |
| 680 | call | 0 | 3 | +3 |
| 680 | put | 356 | 356 | 0 |
| 685 | call | 0 | 4 | +4 |
| 685 | put | 937 | 938 | +1 |
| 690 | call | 0 | 1 | +1 |
| 690 | put | 928 | 938 | +10 |
| 695 | call | 0 | 4 | +4 |
| 695 | put | 711 | 746 | +35 |
| 700 | call | 0 | 1 | +1 |
| 700 | put | 1553 | 1588 | +35 |
| 705 | call | 0 | 6 | +6 |
| 705 | put | 580 | 583 | +3 |
| 710 | call | 0 | 8 | +8 |
| 710 | put | 1472 | 1901 | +429 |
| 715 | call | 2 | 10 | +8 |
| 715 | put | 1209 | 2209 | +1000 |
| 720 | call | 0 | 2 | +2 |
| 720 | put | 2144 | 2459 | +315 |
| 723 | call | 0 | 3 | +3 |
| 723 | put | 1132 | 1162 | +30 |
| 724 | call | 0 | 3 | +3 |
| 724 | put | 999 | 1084 | +85 |
| 725 | call | 0 | 5 | +5 |
| 725 | put | 2901 | 2965 | +64 |
| 726 | call | 0 | 2 | +2 |
| 726 | put | 309 | 405 | +96 |
| 727 | call | 0 | 3 | +3 |
| 727 | put | 197 | 224 | +27 |
| 728 | call | 0 | 4 | +4 |
| 728 | put | 476 | 474 | -2 |
| 729 | call | 0 | 6 | +6 |
| 729 | put | 269 | 223 | -46 |
| 730 | call | 2 | 16 | +14 |
| 730 | put | 414 | 586 | +172 |
| 731 | call | 1 | 12 | +11 |
| 731 | put | 404 | 386 | -18 |
| 732 | call | 0 | 3 | +3 |
| 732 | put | 313 | 407 | +94 |
| 733 | call | 0 | 13 | +13 |
| 733 | put | 229 | 249 | +20 |
| 734 | call | 0 | 4 | +4 |
| 734 | put | 138 | 157 | +19 |
| 735 | call | 2 | 9 | +7 |
| 735 | put | 398 | 775 | +377 |
| 736 | call | 0 | 14 | +14 |
| 736 | put | 263 | 384 | +121 |
| 737 | call | 1 | 7 | +6 |
| 737 | put | 141 | 224 | +83 |
| 738 | call | 13 | 21 | +8 |
| 738 | put | 128 | 172 | +44 |
| 739 | call | 1 | 4 | +3 |
| 739 | put | 266 | 325 | +59 |
| 740 | call | 3 | 15 | +12 |
| 740 | put | 316 | 2250 | +1934 |
| 741 | call | 1 | 7 | +6 |
| 741 | put | 155 | 237 | +82 |
| 742 | call | 8 | 14 | +6 |
| 742 | put | 332 | 393 | +61 |
| 743 | call | 2 | 11 | +9 |
| 743 | put | 267 | 318 | +51 |
| 744 | call | 2 | 9 | +7 |
| 744 | put | 297 | 445 | +148 |
| 745 | call | 0 | 5 | +5 |
| 745 | put | 930 | 1434 | +504 |
| 746 | call | 1 | 7 | +6 |
| 746 | put | 344 | 475 | +131 |
| 747 | call | 1 | 11 | +10 |
| 747 | put | 261 | 821 | +560 |
| 748 | call | 0 | 10 | +10 |
| 748 | put | 113 | 416 | +303 |
| 749 | call | 0 | 6 | +6 |
| 749 | put | 72 | 452 | +380 |
| 750 | call | 3 | 6 | +3 |
| 750 | put | 1934 | 1663 | -271 |
| 751 | call | 1 | 10 | +9 |
| 751 | put | 356 | 431 | +75 |
| 752 | call | 0 | 9 | +9 |
| 752 | put | 353 | 503 | +150 |
| 753 | call | 63 | 67 | +4 |
| 753 | put | 336 | 461 | +125 |
| 754 | call | 5 | 10 | +5 |
| 754 | put | 539 | 736 | +197 |
| 755 | call | 53 | 57 | +4 |
| 755 | put | 827 | 768 | -59 |
| 756 | call | 13 | 13 | 0 |
| 756 | put | 375 | 415 | +40 |
| 757 | call | 12 | 30 | +18 |
| 757 | put | 360 | 402 | +42 |
| 758 | call | 25 | 26 | +1 |
| 758 | put | 398 | 545 | +147 |
| 759 | call | 21 | 20 | -1 |
| 759 | put | 366 | 753 | +387 |
| 760 | call | 277 | 277 | 0 |
| 760 | put | 774 | 3031 | +2257 |
| 761 | call | 137 | 129 | -8 |
| 761 | put | 446 | 482 | +36 |
| 762 | call | 153 | 164 | +11 |
| 762 | put | 275 | 547 | +272 |
| 763 | call | 158 | 232 | +74 |
| 763 | put | 224 | 309 | +85 |
| 764 | call | 148 | 139 | -9 |
| 764 | put | 307 | 384 | +77 |
| 765 | call | 250 | 300 | +50 |
| 765 | put | 1002 | 1043 | +41 |
| 766 | call | 398 | 404 | +6 |
| 766 | put | 1218 | 1158 | -60 |
| 767 | call | 565 | 589 | +24 |
| 767 | put | 1007 | 969 | -38 |
| 768 | call | 282 | 482 | +200 |
| 768 | put | 735 | 827 | +92 |
| 769 | call | 975 | 1140 | +165 |
| 769 | put | 1066 | 1222 | +156 |
| 770 | call | 1174 | 1294 | +120 |
| 770 | put | 1656 | 1595 | -61 |
| 771 | call | 760 | 1068 | +308 |
| 771 | put | 1126 | 1518 | +392 |
| 772 | call | 1224 | 1528 | +304 |
| 772 | put | 223 | 508 | +285 |
| 773 | call | 956 | 978 | +22 |
| 773 | put | 347 | 575 | +228 |
| 774 | call | 389 | 538 | +149 |
| 774 | put | 178 | 826 | +648 |
| 775 | call | 1537 | 1879 | +342 |
| 775 | put | 121 | 641 | +520 |
| 776 | call | 523 | 936 | +413 |
| 776 | put | 29 | 183 | +154 |
| 777 | call | 454 | 463 | +9 |
| 777 | put | 21 | 70 | +49 |
| 778 | call | 381 | 487 | +106 |
| 778 | put | 243 | 244 | +1 |
| 779 | call | 1027 | 997 | -30 |
| 779 | put | 10 | 17 | +7 |
| 780 | call | 1211 | 1369 | +158 |
| 780 | put | 10 | 14 | +4 |
| 781 | call | 406 | 571 | +165 |
| 781 | put | 16 | 35 | +19 |
| 782 | call | 331 | 393 | +62 |
| 782 | put | 8 | 14 | +6 |
| 783 | call | 922 | 966 | +44 |
| 783 | put | 6 | 6 | 0 |
| 784 | call | 605 | 758 | +153 |
| 784 | put | 6 | 7 | +1 |
| 785 | call | 2486 | 2578 | +92 |
| 785 | put | 7 | 7 | 0 |
| 786 | call | 752 | 902 | +150 |
| 786 | put | 0 | 1 | +1 |
| 787 | call | 1015 | 1180 | +165 |
| 787 | put | 0 | 10 | +10 |
| 788 | call | 1332 | 1421 | +89 |
| 789 | call | 726 | 809 | +83 |
| 790 | call | 1612 | 1636 | +24 |
| 791 | call | 1226 | 1341 | +115 |
| 792 | call | 738 | 678 | -60 |
| 793 | call | 1002 | 1212 | +210 |
| 794 | call | 773 | 992 | +219 |
| 795 | call | 356 | 273 | -83 |
| 796 | call | 834 | 515 | -319 |
| 797 | call | 101 | 150 | +49 |
| 798 | call | 223 | 224 | +1 |
| 799 | call | 124 | 124 | 0 |
| 800 | call | 159 | 155 | -4 |
| 800 | put | 1 | 1 | 0 |
| 801 | call | 107 | 108 | +1 |
| 802 | call | 434 | 478 | +44 |
| 803 | call | 8 | 14 | +6 |
| 804 | call | 8 | 13 | +5 |
| 805 | call | 51 | 51 | 0 |
| 806 | call | 19 | 25 | +6 |
| 807 | call | 7 | 7 | 0 |
| 808 | call | 3 | 3 | 0 |
| 809 | call | 676 | 741 | +65 |
| 810 | call | 858 | 865 | +7 |
| 815 | call | 118 | 121 | +3 |
| 820 | call | 128 | 167 | +39 |
| 825 | call | 13 | 13 | 0 |
| 830 | call | 6 | 4 | -2 |
| 835 | call | 7 | 4 | -3 |
| 840 | call | 16 | 27 | +11 |
| 845 | call | 9 | 147 | +138 |
| 850 | call | 97 | 97 | 0 |
| 855 | call | 1317 | 1303 | -14 |
| 860 | call | 210 | 210 | 0 |
| 865 | call | 507 | 508 | +1 |

## Expiration 2026-10-29

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 550 | put | 27 | 46 | +19 |
| 565 | put | 2 | 2 | 0 |
| 570 | put | 0 | 1 | +1 |
| 585 | put | 81 | 81 | 0 |
| 590 | put | 9 | 9 | 0 |
| 595 | put | 7 | 12 | +5 |
| 600 | put | 62 | 62 | 0 |
| 605 | put | 338 | 338 | 0 |
| 610 | put | 215 | 215 | 0 |
| 615 | put | 0 | 2 | +2 |
| 620 | put | 14 | 14 | 0 |
| 625 | put | 23 | 23 | 0 |
| 630 | put | 87 | 87 | 0 |
| 635 | call | 1 | 1 | 0 |
| 635 | put | 281 | 281 | 0 |
| 640 | call | 1 | 1 | 0 |
| 640 | put | 0 | 1 | +1 |
| 645 | put | 269 | 268 | -1 |
| 650 | put | 6 | 7 | +1 |
| 655 | put | 550 | 550 | 0 |
| 660 | put | 115 | 115 | 0 |
| 665 | put | 699 | 699 | 0 |
| 670 | put | 79 | 79 | 0 |
| 675 | put | 189 | 189 | 0 |
| 680 | put | 115 | 105 | -10 |
| 685 | put | 151 | 151 | 0 |
| 690 | put | 615 | 615 | 0 |
| 695 | put | 689 | 689 | 0 |
| 700 | put | 1023 | 982 | -41 |
| 705 | put | 183 | 204 | +21 |
| 710 | put | 300 | 409 | +109 |
| 715 | put | 431 | 479 | +48 |
| 720 | call | 2 | 2 | 0 |
| 720 | put | 293 | 268 | -25 |
| 725 | call | 1 | 1 | 0 |
| 725 | put | 516 | 468 | -48 |
| 726 | put | 216 | 215 | -1 |
| 727 | put | 464 | 460 | -4 |
| 728 | put | 188 | 191 | +3 |
| 729 | put | 208 | 255 | +47 |
| 730 | put | 177 | 293 | +116 |
| 731 | put | 71 | 112 | +41 |
| 732 | put | 88 | 111 | +23 |
| 733 | call | 2 | 1 | -1 |
| 733 | put | 108 | 108 | 0 |
| 734 | put | 284 | 262 | -22 |
| 735 | put | 280 | 277 | -3 |
| 736 | put | 342 | 283 | -59 |
| 737 | put | 359 | 544 | +185 |
| 738 | call | 1 | 1 | 0 |
| 738 | put | 519 | 431 | -88 |
| 739 | put | 270 | 296 | +26 |
| 740 | call | 2 | 2 | 0 |
| 740 | put | 311 | 300 | -11 |
| 741 | call | 0 | 1 | +1 |
| 741 | put | 264 | 247 | -17 |
| 742 | put | 261 | 329 | +68 |
| 743 | put | 793 | 799 | +6 |
| 744 | put | 2920 | 2944 | +24 |
| 745 | call | 1 | 1 | 0 |
| 745 | put | 726 | 799 | +73 |
| 746 | put | 185 | 179 | -6 |
| 747 | put | 154 | 154 | 0 |
| 748 | call | 1 | 2 | +1 |
| 748 | put | 2553 | 2592 | +39 |
| 749 | put | 92 | 139 | +47 |
| 750 | call | 6 | 7 | +1 |
| 750 | put | 412 | 426 | +14 |
| 751 | put | 71 | 83 | +12 |
| 752 | put | 89 | 147 | +58 |
| 753 | call | 2 | 2 | 0 |
| 753 | put | 208 | 206 | -2 |
| 754 | put | 448 | 489 | +41 |
| 755 | call | 6 | 5 | -1 |
| 755 | put | 423 | 1039 | +616 |
| 756 | call | 1 | 1 | 0 |
| 756 | put | 120 | 141 | +21 |
| 757 | call | 3 | 3 | 0 |
| 757 | put | 282 | 291 | +9 |
| 758 | call | 4 | 4 | 0 |
| 758 | put | 155 | 158 | +3 |
| 759 | call | 3 | 3 | 0 |
| 759 | put | 189 | 216 | +27 |
| 760 | call | 42 | 38 | -4 |
| 760 | put | 784 | 846 | +62 |
| 761 | call | 108 | 108 | 0 |
| 761 | put | 81 | 118 | +37 |
| 762 | call | 47 | 44 | -3 |
| 762 | put | 171 | 180 | +9 |
| 763 | call | 128 | 127 | -1 |
| 763 | put | 471 | 491 | +20 |
| 764 | call | 261 | 260 | -1 |
| 764 | put | 184 | 196 | +12 |
| 765 | call | 161 | 161 | 0 |
| 765 | put | 781 | 1040 | +259 |
| 766 | call | 93 | 86 | -7 |
| 766 | put | 222 | 272 | +50 |
| 767 | call | 200 | 207 | +7 |
| 767 | put | 386 | 1128 | +742 |
| 768 | call | 168 | 165 | -3 |
| 768 | put | 285 | 387 | +102 |
| 769 | call | 130 | 134 | +4 |
| 769 | put | 355 | 404 | +49 |
| 770 | call | 602 | 625 | +23 |
| 770 | put | 566 | 625 | +59 |
| 771 | call | 354 | 377 | +23 |
| 771 | put | 348 | 590 | +242 |
| 772 | call | 239 | 290 | +51 |
| 772 | put | 58 | 221 | +163 |
| 773 | call | 120 | 269 | +149 |
| 773 | put | 149 | 363 | +214 |
| 774 | call | 387 | 435 | +48 |
| 774 | put | 115 | 213 | +98 |
| 775 | call | 1317 | 1137 | -180 |
| 775 | put | 51 | 107 | +56 |
| 776 | call | 303 | 335 | +32 |
| 776 | put | 21 | 26 | +5 |
| 777 | call | 319 | 363 | +44 |
| 777 | put | 12 | 22 | +10 |
| 778 | call | 414 | 436 | +22 |
| 778 | put | 6 | 15 | +9 |
| 779 | call | 347 | 343 | -4 |
| 779 | put | 4 | 4 | 0 |
| 780 | call | 490 | 556 | +66 |
| 780 | put | 80 | 82 | +2 |
| 781 | call | 362 | 372 | +10 |
| 781 | put | 13 | 13 | 0 |
| 782 | call | 651 | 683 | +32 |
| 782 | put | 10 | 12 | +2 |
| 783 | call | 475 | 646 | +171 |
| 783 | put | 1 | 1 | 0 |
| 784 | call | 453 | 459 | +6 |
| 785 | call | 353 | 391 | +38 |
| 785 | put | 13 | 13 | 0 |
| 786 | call | 2685 | 2849 | +164 |
| 787 | call | 537 | 593 | +56 |
| 787 | put | 1 | 3 | +2 |
| 788 | call | 1236 | 1373 | +137 |
| 789 | call | 267 | 254 | -13 |
| 790 | call | 3392 | 3433 | +41 |
| 790 | put | 0 | 2 | +2 |
| 791 | call | 337 | 417 | +80 |
| 792 | call | 329 | 441 | +112 |
| 793 | call | 560 | 505 | -55 |
| 794 | call | 65 | 362 | +297 |
| 795 | call | 573 | 559 | -14 |
| 796 | call | 194 | 1323 | +1129 |
| 797 | call | 33 | 44 | +11 |
| 798 | call | 26 | 109 | +83 |
| 799 | call | 118 | 300 | +182 |
| 800 | call | 311 | 291 | -20 |
| 801 | call | 554 | 631 | +77 |
| 802 | call | 274 | 274 | 0 |
| 803 | call | 12 | 12 | 0 |
| 805 | call | 15 | 15 | 0 |
| 806 | call | 25 | 25 | 0 |
| 807 | call | 12 | 12 | 0 |
| 809 | call | 34 | 34 | 0 |
| 810 | call | 330 | 330 | 0 |
| 815 | call | 78 | 102 | +24 |
| 820 | call | 299 | 299 | 0 |
| 825 | call | 36 | 76 | +40 |
| 830 | call | 6 | 40 | +34 |
| 835 | call | 14 | 14 | 0 |
| 840 | call | 6 | 6 | 0 |
| 845 | call | 0 | 20 | +20 |
| 850 | call | 103 | 104 | +1 |
| 855 | call | 13 | 13 | 0 |
| 860 | call | 18 | 18 | 0 |
| 870 | call | 20 | 20 | 0 |
| 950 | call | 1 | 1 | 0 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 470 | call | 4 | 4 | 0 |
| 470 | put | 84687 | 84685 | -2 |
| 475 | call | 4 | 4 | 0 |
| 475 | put | 1799 | 1799 | 0 |
| 480 | call | 1 | 1 | 0 |
| 480 | put | 5225 | 5285 | +60 |
| 485 | put | 1591 | 1591 | 0 |
| 490 | call | 71 | 71 | 0 |
| 490 | put | 3298 | 3298 | 0 |
| 495 | call | 1 | 1 | 0 |
| 495 | put | 10846 | 11150 | +304 |
| 500 | call | 6 | 6 | 0 |
| 500 | put | 5510 | 5904 | +394 |
| 505 | put | 7096 | 7096 | 0 |
| 510 | call | 1 | 1 | 0 |
| 510 | put | 36487 | 36425 | -62 |
| 515 | put | 29332 | 29332 | 0 |
| 520 | call | 10 | 6 | -4 |
| 520 | put | 3340 | 3297 | -43 |
| 525 | call | 2 | 2 | 0 |
| 525 | put | 12566 | 12566 | 0 |
| 530 | call | 1 | 1 | 0 |
| 530 | put | 9844 | 9844 | 0 |
| 535 | call | 3 | 3 | 0 |
| 535 | put | 1536 | 1540 | +4 |
| 540 | call | 5 | 5 | 0 |
| 540 | put | 2304 | 2302 | -2 |
| 545 | call | 3 | 3 | 0 |
| 545 | put | 3611 | 3631 | +20 |
| 550 | call | 3 | 3 | 0 |
| 550 | put | 3409 | 3409 | 0 |
| 555 | call | 4 | 4 | 0 |
| 555 | put | 680 | 674 | -6 |
| 560 | call | 4 | 4 | 0 |
| 560 | put | 2018 | 2022 | +4 |
| 565 | call | 4 | 4 | 0 |
| 565 | put | 400 | 419 | +19 |
| 570 | call | 1235 | 1235 | 0 |
| 570 | put | 150656 | 150656 | 0 |
| 575 | call | 31 | 31 | 0 |
| 575 | put | 1368 | 1368 | 0 |
| 580 | call | 118 | 118 | 0 |
| 580 | put | 2834 | 2834 | 0 |
| 585 | call | 28 | 28 | 0 |
| 585 | put | 1572 | 1567 | -5 |
| 590 | call | 83 | 83 | 0 |
| 590 | put | 2120 | 2073 | -47 |
| 595 | call | 315 | 315 | 0 |
| 595 | put | 22440 | 22425 | -15 |
| 600 | call | 28 | 28 | 0 |
| 600 | put | 37202 | 36861 | -341 |
| 605 | call | 10 | 10 | 0 |
| 605 | put | 1627 | 1650 | +23 |
| 610 | call | 21 | 21 | 0 |
| 610 | put | 16479 | 16486 | +7 |
| 615 | call | 6 | 6 | 0 |
| 615 | put | 870 | 998 | +128 |
| 620 | call | 25 | 25 | 0 |
| 620 | put | 9435 | 9439 | +4 |
| 625 | call | 3 | 3 | 0 |
| 625 | put | 11798 | 11795 | -3 |
| 630 | call | 35 | 35 | 0 |
| 630 | put | 2622 | 2664 | +42 |
| 635 | call | 167 | 167 | 0 |
| 635 | put | 924 | 1142 | +218 |
| 640 | call | 109 | 108 | -1 |
| 640 | put | 2455 | 2575 | +120 |
| 641 | call | 3239 | 3239 | 0 |
| 641 | put | 1922 | 1922 | 0 |
| 642 | call | 50 | 50 | 0 |
| 642 | put | 814 | 1238 | +424 |
| 643 | put | 5120 | 5221 | +101 |
| 644 | call | 1 | 1 | 0 |
| 644 | put | 3734 | 3916 | +182 |
| 645 | call | 21 | 21 | 0 |
| 645 | put | 3349 | 3196 | -153 |
| 646 | call | 15 | 15 | 0 |
| 646 | put | 1093 | 1092 | -1 |
| 647 | put | 2540 | 2354 | -186 |
| 648 | call | 1 | 1 | 0 |
| 648 | put | 1477 | 1657 | +180 |
| 649 | put | 2732 | 3556 | +824 |
| 650 | call | 91 | 91 | 0 |
| 650 | put | 12072 | 11138 | -934 |
| 651 | call | 2 | 2 | 0 |
| 651 | put | 5794 | 5769 | -25 |
| 652 | call | 2 | 2 | 0 |
| 652 | put | 2969 | 2910 | -59 |
| 653 | put | 2513 | 2199 | -314 |
| 654 | call | 4 | 4 | 0 |
| 654 | put | 2227 | 1756 | -471 |
| 655 | call | 63 | 65 | +2 |
| 655 | put | 7686 | 6811 | -875 |
| 656 | call | 176 | 176 | 0 |
| 656 | put | 1656 | 1733 | +77 |
| 657 | call | 2 | 2 | 0 |
| 657 | put | 1662 | 1662 | 0 |
| 658 | call | 1 | 1 | 0 |
| 658 | put | 3344 | 3151 | -193 |
| 659 | call | 1 | 1 | 0 |
| 659 | put | 1986 | 2041 | +55 |
| 660 | call | 32 | 34 | +2 |
| 660 | put | 5791 | 5714 | -77 |
| 661 | call | 11 | 11 | 0 |
| 661 | put | 3885 | 3771 | -114 |
| 662 | call | 7 | 7 | 0 |
| 662 | put | 1607 | 1576 | -31 |
| 663 | call | 1 | 1 | 0 |
| 663 | put | 2475 | 2316 | -159 |
| 664 | call | 1 | 1 | 0 |
| 664 | put | 1998 | 2003 | +5 |
| 665 | call | 41 | 42 | +1 |
| 665 | put | 1742 | 1794 | +52 |
| 666 | call | 14 | 14 | 0 |
| 666 | put | 1211 | 835 | -376 |
| 667 | call | 1 | 1 | 0 |
| 667 | put | 3429 | 3376 | -53 |
| 668 | call | 4 | 4 | 0 |
| 668 | put | 2213 | 2130 | -83 |
| 669 | call | 2 | 2 | 0 |
| 669 | put | 355 | 804 | +449 |
| 670 | call | 102 | 102 | 0 |
| 670 | put | 77666 | 78132 | +466 |
| 671 | call | 2 | 2 | 0 |
| 671 | put | 573 | 745 | +172 |
| 672 | call | 5 | 5 | 0 |
| 672 | put | 940 | 945 | +5 |
| 673 | call | 29 | 29 | 0 |
| 673 | put | 883 | 900 | +17 |
| 674 | call | 16 | 16 | 0 |
| 674 | put | 482 | 482 | 0 |
| 675 | call | 4 | 4 | 0 |
| 675 | put | 2032 | 2047 | +15 |
| 676 | put | 199 | 509 | +310 |
| 677 | call | 2 | 2 | 0 |
| 677 | put | 717 | 800 | +83 |
| 678 | call | 1 | 1 | 0 |
| 678 | put | 616 | 888 | +272 |
| 679 | call | 5 | 5 | 0 |
| 679 | put | 490 | 999 | +509 |
| 680 | call | 113 | 113 | 0 |
| 680 | put | 4540 | 4909 | +369 |
| 681 | call | 18 | 18 | 0 |
| 681 | put | 455 | 575 | +120 |
| 682 | call | 3 | 3 | 0 |
| 682 | put | 430 | 426 | -4 |
| 683 | call | 2 | 2 | 0 |
| 683 | put | 2357 | 2489 | +132 |
| 684 | call | 4 | 4 | 0 |
| 684 | put | 869 | 891 | +22 |
| 685 | call | 14 | 14 | 0 |
| 685 | put | 12180 | 12480 | +300 |
| 686 | call | 15 | 15 | 0 |
| 686 | put | 1041 | 1040 | -1 |
| 687 | call | 13 | 13 | 0 |
| 687 | put | 386 | 485 | +99 |
| 688 | call | 3645 | 3645 | 0 |
| 688 | put | 5207 | 5292 | +85 |
| 689 | call | 3431 | 3431 | 0 |
| 689 | put | 3828 | 3828 | 0 |
| 690 | call | 724 | 724 | 0 |
| 690 | put | 5697 | 5790 | +93 |
| 691 | call | 3 | 3 | 0 |
| 691 | put | 742 | 741 | -1 |
| 692 | call | 143 | 143 | 0 |
| 692 | put | 422 | 577 | +155 |
| 693 | call | 2388 | 2388 | 0 |
| 693 | put | 3053 | 3048 | -5 |
| 694 | call | 29 | 29 | 0 |
| 694 | put | 1184 | 1184 | 0 |
| 695 | call | 2421 | 2458 | +37 |
| 695 | put | 4246 | 4080 | -166 |
| 696 | call | 23 | 23 | 0 |
| 696 | put | 574 | 605 | +31 |
| 697 | call | 9 | 9 | 0 |
| 697 | put | 645 | 630 | -15 |
| 698 | call | 1762 | 1786 | +24 |
| 698 | put | 1995 | 1979 | -16 |
| 699 | call | 47 | 47 | 0 |
| 699 | put | 766 | 763 | -3 |
| 700 | call | 3941 | 3958 | +17 |
| 700 | put | 12997 | 12837 | -160 |
| 701 | call | 2 | 2 | 0 |
| 701 | put | 778 | 749 | -29 |
| 702 | call | 11 | 11 | 0 |
| 702 | put | 671 | 661 | -10 |
| 703 | call | 4 | 4 | 0 |
| 703 | put | 578 | 574 | -4 |
| 704 | call | 35 | 35 | 0 |
| 704 | put | 663 | 785 | +122 |
| 705 | call | 67 | 67 | 0 |
| 705 | put | 7821 | 7846 | +25 |
| 706 | call | 92 | 92 | 0 |
| 706 | put | 530 | 507 | -23 |
| 707 | call | 24 | 24 | 0 |
| 707 | put | 21331 | 21329 | -2 |
| 708 | call | 16 | 16 | 0 |
| 708 | put | 537 | 528 | -9 |
| 709 | call | 16 | 16 | 0 |
| 709 | put | 1067 | 1156 | +89 |
| 710 | call | 724 | 724 | 0 |
| 710 | put | 4135 | 4121 | -14 |
| 711 | call | 100 | 100 | 0 |
| 711 | put | 1000 | 760 | -240 |
| 712 | call | 42 | 42 | 0 |
| 712 | put | 1082 | 1067 | -15 |
| 713 | call | 80 | 80 | 0 |
| 713 | put | 1574 | 1569 | -5 |
| 714 | call | 34 | 34 | 0 |
| 714 | put | 1680 | 1676 | -4 |
| 715 | call | 979 | 979 | 0 |
| 715 | put | 8311 | 8292 | -19 |
| 716 | call | 16 | 16 | 0 |
| 716 | put | 1489 | 1483 | -6 |
| 717 | call | 28 | 26 | -2 |
| 717 | put | 11106 | 18444 | +7338 |
| 718 | call | 31 | 31 | 0 |
| 718 | put | 1234 | 1233 | -1 |
| 719 | call | 106 | 106 | 0 |
| 719 | put | 582 | 655 | +73 |
| 720 | call | 1140 | 1140 | 0 |
| 720 | put | 9756 | 9597 | -159 |
| 721 | call | 7 | 7 | 0 |
| 721 | put | 690 | 696 | +6 |
| 722 | call | 60 | 60 | 0 |
| 722 | put | 1421 | 1377 | -44 |
| 723 | call | 40 | 40 | 0 |
| 723 | put | 2665 | 2336 | -329 |
| 724 | call | 95 | 95 | 0 |
| 724 | put | 862 | 1149 | +287 |
| 725 | call | 531 | 552 | +21 |
| 725 | put | 32599 | 32646 | +47 |
| 726 | call | 68 | 68 | 0 |
| 726 | put | 747 | 737 | -10 |
| 727 | call | 68 | 68 | 0 |
| 727 | put | 12255 | 12265 | +10 |
| 728 | call | 290 | 290 | 0 |
| 728 | put | 2079 | 2062 | -17 |
| 729 | call | 95 | 95 | 0 |
| 729 | put | 1567 | 1414 | -153 |
| 730 | call | 848 | 914 | +66 |
| 730 | put | 17308 | 16996 | -312 |
| 731 | call | 92 | 92 | 0 |
| 731 | put | 1745 | 2091 | +346 |
| 732 | call | 100 | 100 | 0 |
| 732 | put | 686 | 801 | +115 |
| 733 | call | 124 | 124 | 0 |
| 733 | put | 1194 | 1613 | +419 |
| 734 | call | 46 | 46 | 0 |
| 734 | put | 1459 | 1340 | -119 |
| 735 | call | 430 | 426 | -4 |
| 735 | put | 53602 | 53118 | -484 |
| 736 | call | 64 | 61 | -3 |
| 736 | put | 1952 | 1958 | +6 |
| 737 | call | 160 | 160 | 0 |
| 737 | put | 3395 | 3283 | -112 |
| 738 | call | 173 | 173 | 0 |
| 738 | put | 2208 | 2047 | -161 |
| 739 | call | 214 | 214 | 0 |
| 739 | put | 12122 | 11971 | -151 |
| 740 | call | 2057 | 2056 | -1 |
| 740 | put | 50162 | 42232 | -7930 |
| 741 | call | 360 | 360 | 0 |
| 741 | put | 1598 | 1612 | +14 |
| 742 | call | 442 | 442 | 0 |
| 742 | put | 6988 | 6776 | -212 |
| 743 | call | 1065 | 1065 | 0 |
| 743 | put | 3410 | 3304 | -106 |
| 744 | call | 275 | 275 | 0 |
| 744 | put | 2146 | 2086 | -60 |
| 745 | call | 1709 | 1710 | +1 |
| 745 | put | 129222 | 81276 | -47946 |
| 746 | call | 489 | 489 | 0 |
| 746 | put | 5091 | 5188 | +97 |
| 747 | call | 425 | 424 | -1 |
| 747 | put | 3070 | 3093 | +23 |
| 748 | call | 310 | 310 | 0 |
| 748 | put | 3328 | 9884 | +6556 |
| 749 | call | 469 | 469 | 0 |
| 749 | put | 1652 | 1581 | -71 |
| 750 | call | 2930 | 2940 | +10 |
| 750 | put | 63376 | 67250 | +3874 |
| 751 | call | 434 | 436 | +2 |
| 751 | put | 2243 | 2283 | +40 |
| 752 | call | 203 | 202 | -1 |
| 752 | put | 4048 | 4077 | +29 |
| 753 | call | 100 | 100 | 0 |
| 753 | put | 2101 | 2186 | +85 |
| 754 | call | 245 | 244 | -1 |
| 754 | put | 3638 | 3642 | +4 |
| 755 | call | 1209 | 1203 | -6 |
| 755 | put | 24946 | 23979 | -967 |
| 756 | call | 335 | 336 | +1 |
| 756 | put | 2901 | 3011 | +110 |
| 757 | call | 474 | 474 | 0 |
| 757 | put | 4966 | 5090 | +124 |
| 758 | call | 312 | 311 | -1 |
| 758 | put | 1975 | 2243 | +268 |
| 759 | call | 745 | 745 | 0 |
| 759 | put | 3305 | 3379 | +74 |
| 760 | call | 3992 | 3934 | -58 |
| 760 | put | 130435 | 75291 | -55144 |
| 761 | call | 479 | 469 | -10 |
| 761 | put | 1124 | 1377 | +253 |
| 762 | call | 843 | 850 | +7 |
| 762 | put | 2906 | 3570 | +664 |
| 763 | call | 1528 | 1520 | -8 |
| 763 | put | 3111 | 3051 | -60 |
| 764 | call | 1268 | 1254 | -14 |
| 764 | put | 2268 | 2367 | +99 |
| 765 | call | 3343 | 3390 | +47 |
| 765 | put | 45764 | 44435 | -1329 |
| 766 | call | 2438 | 2415 | -23 |
| 766 | put | 2503 | 2465 | -38 |
| 767 | call | 2699 | 2570 | -129 |
| 767 | put | 5314 | 5261 | -53 |
| 768 | call | 2011 | 1957 | -54 |
| 768 | put | 2396 | 2249 | -147 |
| 769 | call | 2399 | 2369 | -30 |
| 769 | put | 5603 | 4764 | -839 |
| 770 | call | 12646 | 12381 | -265 |
| 770 | put | 11063 | 12272 | +1209 |
| 771 | call | 2307 | 4066 | +1759 |
| 771 | put | 3386 | 3467 | +81 |
| 772 | call | 2496 | 3096 | +600 |
| 772 | put | 2179 | 2697 | +518 |
| 773 | call | 1437 | 1580 | +143 |
| 773 | put | 2351 | 2982 | +631 |
| 774 | call | 2800 | 4487 | +1687 |
| 774 | put | 1795 | 2072 | +277 |
| 775 | call | 8741 | 7873 | -868 |
| 775 | put | 2642 | 3133 | +491 |
| 776 | call | 3050 | 3302 | +252 |
| 776 | put | 1319 | 1585 | +266 |
| 777 | call | 7091 | 6324 | -767 |
| 777 | put | 3073 | 3075 | +2 |
| 778 | call | 3772 | 4158 | +386 |
| 778 | put | 2153 | 2141 | -12 |
| 779 | call | 1750 | 1756 | +6 |
| 779 | put | 1100 | 1106 | +6 |
| 780 | call | 22383 | 23003 | +620 |
| 780 | put | 2033 | 2151 | +118 |
| 781 | call | 1929 | 2142 | +213 |
| 781 | put | 741 | 741 | 0 |
| 782 | call | 2133 | 2242 | +109 |
| 782 | put | 513 | 527 | +14 |
| 783 | call | 24952 | 25051 | +99 |
| 783 | put | 408 | 407 | -1 |
| 784 | call | 2022 | 2152 | +130 |
| 784 | put | 528 | 528 | 0 |
| 785 | call | 15271 | 15693 | +422 |
| 785 | put | 1647 | 1647 | 0 |
| 786 | call | 2352 | 2382 | +30 |
| 786 | put | 90 | 90 | 0 |
| 787 | call | 2437 | 2477 | +40 |
| 787 | put | 758 | 762 | +4 |
| 788 | call | 2114 | 2178 | +64 |
| 788 | put | 298 | 304 | +6 |
| 789 | call | 2563 | 2638 | +75 |
| 789 | put | 21 | 21 | 0 |
| 790 | call | 26004 | 26453 | +449 |
| 790 | put | 55 | 87 | +32 |
| 791 | call | 1515 | 1688 | +173 |
| 792 | call | 8183 | 6849 | -1334 |
| 792 | put | 10 | 10 | 0 |
| 793 | call | 1826 | 1889 | +63 |
| 793 | put | 1 | 1 | 0 |
| 794 | call | 4604 | 4536 | -68 |
| 794 | put | 1 | 1 | 0 |
| 795 | call | 23342 | 23045 | -297 |
| 795 | put | 8 | 8 | 0 |
| 796 | call | 2374 | 2455 | +81 |
| 797 | call | 2666 | 2680 | +14 |
| 798 | call | 5982 | 6149 | +167 |
| 799 | call | 1597 | 2033 | +436 |
| 800 | call | 49829 | 49118 | -711 |
| 800 | put | 15 | 21 | +6 |
| 801 | call | 2973 | 2743 | -230 |
| 802 | call | 1887 | 1894 | +7 |
| 803 | call | 2285 | 2284 | -1 |
| 804 | call | 2279 | 2259 | -20 |
| 805 | call | 9392 | 9433 | +41 |
| 806 | call | 2963 | 2961 | -2 |
| 807 | call | 3100 | 3113 | +13 |
| 808 | call | 4620 | 4621 | +1 |
| 809 | call | 2140 | 2130 | -10 |
| 810 | call | 4432 | 4515 | +83 |
| 810 | put | 19 | 18 | -1 |
| 811 | call | 814 | 827 | +13 |
| 812 | call | 728 | 729 | +1 |
| 813 | call | 433 | 434 | +1 |
| 814 | call | 1625 | 1631 | +6 |
| 815 | call | 3618 | 3566 | -52 |
| 815 | put | 1 | 2 | +1 |
| 816 | call | 4352 | 4380 | +28 |
| 817 | call | 2888 | 2891 | +3 |
| 818 | call | 3091 | 3089 | -2 |
| 819 | call | 1568 | 1577 | +9 |
| 820 | call | 5318 | 5286 | -32 |
| 820 | put | 3 | 3 | 0 |
| 821 | call | 3001 | 3001 | 0 |
| 822 | call | 1284 | 1284 | 0 |
| 823 | call | 999 | 999 | 0 |
| 824 | call | 1981 | 3227 | +1246 |
| 825 | call | 4975 | 6435 | +1460 |
| 825 | put | 4 | 4 | 0 |
| 826 | call | 1510 | 1462 | -48 |
| 827 | call | 5892 | 6583 | +691 |
| 828 | call | 1470 | 2356 | +886 |
| 829 | call | 10016 | 10016 | 0 |
| 830 | call | 17851 | 18057 | +206 |
| 831 | call | 8498 | 8623 | +125 |
| 832 | call | 5610 | 13818 | +8208 |
| 833 | call | 25237 | 25237 | 0 |
| 834 | call | 40377 | 40320 | -57 |
| 835 | call | 4028 | 11968 | +7940 |
| 840 | call | 1861 | 1851 | -10 |
| 840 | put | 2 | 2 | 0 |
| 845 | call | 2906 | 2916 | +10 |
| 850 | call | 2287 | 2313 | +26 |
| 855 | call | 1871 | 2345 | +474 |
| 860 | call | 1909 | 2081 | +172 |
| 860 | put | 10 | 10 | 0 |
| 865 | call | 1962 | 2741 | +779 |
| 870 | call | 778 | 780 | +2 |
| 875 | call | 967 | 967 | 0 |
| 880 | call | 1417 | 1417 | 0 |
| 885 | call | 487 | 487 | 0 |
| 890 | call | 1006 | 1006 | 0 |
| 895 | call | 156 | 156 | 0 |
| 900 | call | 1639 | 1639 | 0 |
| 910 | call | 1 | 1 | 0 |
| 915 | call | 1 | 1 | 0 |
| 920 | call | 16 | 16 | 0 |
| 925 | call | 100 | 100 | 0 |
| 930 | call | 18 | 18 | 0 |

## Expiration 2026-11-02

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 550 | put | 5 | 28 | +23 |
| 570 | put | 0 | 2 | +2 |
| 590 | put | 1 | 1 | 0 |
| 600 | put | 51 | 51 | 0 |
| 605 | put | 0 | 50 | +50 |
| 610 | put | 15 | 17 | +2 |
| 615 | put | 19 | 19 | 0 |
| 620 | put | 5 | 91 | +86 |
| 625 | put | 1 | 1 | 0 |
| 630 | put | 43 | 114 | +71 |
| 635 | put | 50 | 50 | 0 |
| 640 | put | 6 | 149 | +143 |
| 650 | put | 220 | 237 | +17 |
| 655 | put | 563 | 668 | +105 |
| 660 | put | 0 | 1 | +1 |
| 665 | put | 63 | 63 | 0 |
| 670 | put | 3 | 56 | +53 |
| 675 | put | 115 | 120 | +5 |
| 680 | put | 4 | 124 | +120 |
| 685 | put | 47 | 47 | 0 |
| 690 | put | 2 | 4 | +2 |
| 695 | put | 12 | 56 | +44 |
| 700 | put | 71 | 83 | +12 |
| 705 | put | 66 | 73 | +7 |
| 710 | put | 4 | 10 | +6 |
| 715 | put | 121 | 121 | 0 |
| 720 | put | 362 | 361 | -1 |
| 725 | call | 0 | 1 | +1 |
| 725 | put | 530 | 706 | +176 |
| 726 | put | 20 | 31 | +11 |
| 727 | put | 45 | 129 | +84 |
| 728 | put | 35 | 50 | +15 |
| 729 | put | 61 | 65 | +4 |
| 730 | call | 2 | 2 | 0 |
| 730 | put | 209 | 340 | +131 |
| 731 | put | 51 | 53 | +2 |
| 732 | put | 10 | 80 | +70 |
| 733 | put | 91 | 111 | +20 |
| 734 | put | 1 | 109 | +108 |
| 735 | put | 351 | 678 | +327 |
| 736 | put | 9 | 25 | +16 |
| 737 | put | 63 | 78 | +15 |
| 738 | put | 57 | 70 | +13 |
| 739 | put | 0 | 40 | +40 |
| 740 | call | 4 | 4 | 0 |
| 740 | put | 1851 | 2143 | +292 |
| 741 | put | 31 | 38 | +7 |
| 742 | put | 7 | 70 | +63 |
| 743 | put | 98 | 149 | +51 |
| 744 | put | 91 | 1038 | +947 |
| 745 | put | 136 | 298 | +162 |
| 746 | put | 28 | 1010 | +982 |
| 747 | put | 13 | 132 | +119 |
| 748 | put | 106 | 191 | +85 |
| 749 | put | 24 | 65 | +41 |
| 750 | call | 1 | 2 | +1 |
| 750 | put | 1882 | 3471 | +1589 |
| 751 | call | 3 | 4 | +1 |
| 751 | put | 14 | 34 | +20 |
| 752 | call | 77 | 77 | 0 |
| 752 | put | 16 | 17 | +1 |
| 753 | call | 2 | 2 | 0 |
| 753 | put | 154 | 176 | +22 |
| 754 | call | 2 | 2 | 0 |
| 754 | put | 61 | 91 | +30 |
| 755 | call | 34 | 35 | +1 |
| 755 | put | 892 | 981 | +89 |
| 756 | call | 2 | 2 | 0 |
| 756 | put | 23 | 27 | +4 |
| 757 | call | 2 | 7 | +5 |
| 757 | put | 27 | 39 | +12 |
| 758 | call | 4 | 4 | 0 |
| 758 | put | 52 | 91 | +39 |
| 759 | call | 2 | 3 | +1 |
| 759 | put | 17 | 27 | +10 |
| 760 | call | 14 | 22 | +8 |
| 760 | put | 1827 | 1373 | -454 |
| 761 | call | 1 | 1 | 0 |
| 761 | put | 23 | 52 | +29 |
| 762 | call | 2 | 2 | 0 |
| 762 | put | 30 | 63 | +33 |
| 763 | call | 3 | 3 | 0 |
| 763 | put | 92 | 103 | +11 |
| 764 | call | 27 | 26 | -1 |
| 764 | put | 181 | 228 | +47 |
| 765 | call | 62 | 66 | +4 |
| 765 | put | 2659 | 2734 | +75 |
| 766 | call | 31 | 33 | +2 |
| 766 | put | 25 | 59 | +34 |
| 767 | call | 16 | 22 | +6 |
| 767 | put | 170 | 209 | +39 |
| 768 | call | 119 | 118 | -1 |
| 768 | put | 72 | 243 | +171 |
| 769 | call | 26 | 46 | +20 |
| 769 | put | 482 | 534 | +52 |
| 770 | call | 247 | 323 | +76 |
| 770 | put | 221 | 327 | +106 |
| 771 | call | 74 | 193 | +119 |
| 771 | put | 102 | 138 | +36 |
| 772 | call | 47 | 139 | +92 |
| 772 | put | 20 | 323 | +303 |
| 773 | call | 74 | 110 | +36 |
| 773 | put | 8 | 121 | +113 |
| 774 | call | 46 | 161 | +115 |
| 774 | put | 4 | 96 | +92 |
| 775 | call | 99 | 198 | +99 |
| 775 | put | 93 | 124 | +31 |
| 776 | call | 73 | 130 | +57 |
| 776 | put | 2 | 43 | +41 |
| 777 | call | 24 | 60 | +36 |
| 777 | put | 0 | 20 | +20 |
| 778 | call | 14 | 90 | +76 |
| 778 | put | 15 | 15 | 0 |
| 779 | call | 6 | 107 | +101 |
| 779 | put | 1 | 9 | +8 |
| 780 | call | 153 | 307 | +154 |
| 780 | put | 12 | 22 | +10 |
| 781 | call | 39 | 75 | +36 |
| 782 | call | 16 | 72 | +56 |
| 782 | put | 0 | 18 | +18 |
| 783 | call | 47 | 56 | +9 |
| 783 | put | 1 | 2 | +1 |
| 784 | call | 33 | 61 | +28 |
| 785 | call | 255 | 252 | -3 |
| 785 | put | 0 | 2 | +2 |
| 786 | call | 69 | 132 | +63 |
| 787 | call | 5 | 96 | +91 |
| 788 | call | 91 | 111 | +20 |
| 789 | call | 29 | 59 | +30 |
| 790 | call | 320 | 515 | +195 |
| 791 | call | 52 | 1075 | +1023 |
| 792 | call | 67 | 217 | +150 |
| 793 | call | 357 | 1331 | +974 |
| 794 | call | 20 | 415 | +395 |
| 795 | call | 287 | 410 | +123 |
| 796 | call | 310 | 458 | +148 |
| 797 | call | 2 | 204 | +202 |
| 798 | call | 51 | 315 | +264 |
| 799 | call | 9 | 332 | +323 |
| 800 | call | 131 | 662 | +531 |
| 801 | call | 16 | 201 | +185 |
| 802 | call | 3 | 62 | +59 |
| 803 | call | 11 | 12 | +1 |
| 804 | call | 7 | 9 | +2 |
| 805 | call | 104 | 110 | +6 |
| 806 | call | 0 | 29 | +29 |
| 807 | call | 12 | 85 | +73 |
| 808 | call | 12 | 12 | 0 |
| 809 | call | 0 | 1 | +1 |
| 810 | call | 33 | 50 | +17 |
| 815 | call | 25 | 37 | +12 |
| 820 | call | 287 | 565 | +278 |
| 825 | call | 72 | 84 | +12 |
| 830 | call | 3 | 13 | +10 |
| 835 | call | 22 | 80 | +58 |
| 840 | call | 34 | 80 | +46 |
| 845 | call | 66 | 105 | +39 |
| 850 | call | 9 | 9 | 0 |
| 865 | call | 3 | 12 | +9 |
| 875 | call | 1524 | 1524 | 0 |
| 880 | call | 10 | 10 | 0 |
| 885 | call | 574 | 574 | 0 |
| 890 | call | 15 | 15 | 0 |
| 950 | call | 0 | 1 | +1 |

## Expiration 2026-11-03

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 550 | put | 0 | 10 | +10 |
| 575 | put | 0 | 26 | +26 |
| 600 | put | 0 | 158 | +158 |
| 605 | put | 0 | 132 | +132 |
| 610 | put | 0 | 97 | +97 |
| 625 | put | 0 | 88 | +88 |
| 630 | put | 0 | 621 | +621 |
| 635 | put | 0 | 134 | +134 |
| 640 | put | 0 | 7 | +7 |
| 645 | put | 0 | 193 | +193 |
| 650 | put | 0 | 127 | +127 |
| 655 | put | 0 | 1168 | +1168 |
| 660 | put | 0 | 1 | +1 |
| 665 | put | 0 | 292 | +292 |
| 670 | put | 0 | 430 | +430 |
| 675 | put | 0 | 708 | +708 |
| 680 | put | 0 | 122 | +122 |
| 685 | put | 0 | 24 | +24 |
| 690 | put | 0 | 82 | +82 |
| 695 | put | 76 | 310 | +234 |
| 700 | put | 66 | 72 | +6 |
| 705 | put | 17 | 20 | +3 |
| 710 | put | 8 | 109 | +101 |
| 715 | put | 146 | 246 | +100 |
| 720 | put | 171 | 316 | +145 |
| 725 | put | 163 | 159 | -4 |
| 726 | put | 0 | 1 | +1 |
| 727 | put | 0 | 7 | +7 |
| 728 | put | 0 | 16 | +16 |
| 729 | put | 0 | 66 | +66 |
| 730 | put | 300 | 356 | +56 |
| 731 | put | 0 | 44 | +44 |
| 732 | put | 0 | 21 | +21 |
| 733 | put | 0 | 64 | +64 |
| 734 | put | 0 | 62 | +62 |
| 735 | put | 221 | 364 | +143 |
| 736 | put | 0 | 176 | +176 |
| 737 | put | 0 | 77 | +77 |
| 738 | put | 0 | 63 | +63 |
| 739 | put | 0 | 202 | +202 |
| 740 | put | 103 | 149 | +46 |
| 741 | put | 0 | 152 | +152 |
| 742 | put | 0 | 38 | +38 |
| 743 | put | 0 | 2 | +2 |
| 744 | put | 0 | 31 | +31 |
| 745 | put | 19 | 57 | +38 |
| 746 | put | 0 | 59 | +59 |
| 747 | put | 0 | 25 | +25 |
| 748 | put | 0 | 59 | +59 |
| 749 | put | 0 | 37 | +37 |
| 750 | call | 4 | 8 | +4 |
| 750 | put | 203 | 232 | +29 |
| 751 | put | 0 | 25 | +25 |
| 752 | put | 0 | 25 | +25 |
| 753 | put | 0 | 27 | +27 |
| 754 | put | 0 | 153 | +153 |
| 755 | call | 1 | 1 | 0 |
| 755 | put | 501 | 523 | +22 |
| 756 | call | 0 | 2 | +2 |
| 756 | put | 0 | 30 | +30 |
| 757 | call | 0 | 5 | +5 |
| 757 | put | 0 | 54 | +54 |
| 758 | call | 0 | 1 | +1 |
| 758 | put | 0 | 70 | +70 |
| 759 | call | 0 | 6 | +6 |
| 759 | put | 0 | 56 | +56 |
| 760 | call | 3 | 4 | +1 |
| 760 | put | 213 | 233 | +20 |
| 761 | put | 0 | 206 | +206 |
| 762 | put | 0 | 84 | +84 |
| 763 | put | 0 | 99 | +99 |
| 764 | put | 0 | 158 | +158 |
| 765 | call | 18 | 16 | -2 |
| 765 | put | 130 | 194 | +64 |
| 766 | call | 0 | 2 | +2 |
| 766 | put | 0 | 63 | +63 |
| 767 | call | 0 | 4 | +4 |
| 767 | put | 0 | 40 | +40 |
| 768 | call | 0 | 33 | +33 |
| 768 | put | 0 | 36 | +36 |
| 769 | call | 0 | 34 | +34 |
| 769 | put | 0 | 85 | +85 |
| 770 | call | 161 | 151 | -10 |
| 770 | put | 263 | 297 | +34 |
| 771 | call | 0 | 118 | +118 |
| 771 | put | 0 | 67 | +67 |
| 772 | call | 0 | 47 | +47 |
| 772 | put | 0 | 37 | +37 |
| 773 | call | 0 | 57 | +57 |
| 773 | put | 0 | 567 | +567 |
| 774 | call | 0 | 28 | +28 |
| 774 | put | 0 | 144 | +144 |
| 775 | call | 313 | 411 | +98 |
| 775 | put | 14 | 36 | +22 |
| 776 | call | 0 | 70 | +70 |
| 776 | put | 0 | 13 | +13 |
| 777 | call | 0 | 72 | +72 |
| 777 | put | 0 | 7 | +7 |
| 778 | call | 0 | 10 | +10 |
| 778 | put | 0 | 2 | +2 |
| 779 | call | 0 | 7 | +7 |
| 780 | call | 121 | 123 | +2 |
| 780 | put | 3 | 5 | +2 |
| 781 | call | 0 | 68 | +68 |
| 782 | call | 0 | 172 | +172 |
| 783 | call | 0 | 39 | +39 |
| 784 | call | 0 | 42 | +42 |
| 785 | call | 73 | 171 | +98 |
| 786 | call | 0 | 37 | +37 |
| 787 | call | 0 | 58 | +58 |
| 788 | call | 0 | 10 | +10 |
| 788 | put | 0 | 1 | +1 |
| 789 | call | 0 | 21 | +21 |
| 790 | call | 49 | 80 | +31 |
| 791 | call | 0 | 27 | +27 |
| 792 | call | 0 | 26 | +26 |
| 792 | put | 0 | 1 | +1 |
| 793 | call | 0 | 350 | +350 |
| 794 | call | 0 | 292 | +292 |
| 795 | call | 87 | 254 | +167 |
| 796 | call | 0 | 426 | +426 |
| 797 | call | 0 | 205 | +205 |
| 798 | call | 0 | 234 | +234 |
| 799 | call | 0 | 487 | +487 |
| 800 | call | 73 | 106 | +33 |
| 801 | call | 0 | 214 | +214 |
| 802 | call | 0 | 10 | +10 |
| 803 | call | 0 | 116 | +116 |
| 804 | call | 0 | 101 | +101 |
| 805 | call | 6 | 36 | +30 |
| 806 | call | 0 | 58 | +58 |
| 807 | call | 0 | 6 | +6 |
| 808 | call | 0 | 100 | +100 |
| 809 | call | 0 | 6 | +6 |
| 810 | call | 18 | 24 | +6 |
| 815 | call | 16 | 29 | +13 |
| 820 | call | 0 | 24 | +24 |
| 825 | call | 0 | 25 | +25 |
| 840 | call | 0 | 1 | +1 |
| 845 | call | 0 | 8 | +8 |
| 850 | call | 0 | 18 | +18 |
| 865 | call | 0 | 2 | +2 |

## Expiration 2026-11-04

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 695 | put | 0 | 36 | +36 |
| 700 | put | 0 | 102 | +102 |
| 705 | put | 0 | 7 | +7 |
| 710 | put | 0 | 2 | +2 |
| 715 | put | 0 | 39 | +39 |
| 720 | put | 0 | 5 | +5 |
| 725 | put | 0 | 22 | +22 |
| 730 | put | 0 | 57 | +57 |
| 735 | call | 0 | 1 | +1 |
| 735 | put | 0 | 39 | +39 |
| 740 | put | 0 | 76 | +76 |
| 745 | put | 0 | 152 | +152 |
| 750 | put | 0 | 97 | +97 |
| 755 | call | 0 | 2 | +2 |
| 755 | put | 0 | 293 | +293 |
| 760 | call | 0 | 15 | +15 |
| 760 | put | 0 | 1070 | +1070 |
| 765 | call | 0 | 21 | +21 |
| 765 | put | 0 | 111 | +111 |
| 770 | call | 0 | 45 | +45 |
| 770 | put | 0 | 171 | +171 |
| 775 | call | 0 | 146 | +146 |
| 775 | put | 0 | 121 | +121 |
| 780 | call | 0 | 203 | +203 |
| 785 | call | 0 | 165 | +165 |
| 790 | call | 0 | 118 | +118 |
| 790 | put | 0 | 1 | +1 |
| 795 | call | 0 | 262 | +262 |
| 795 | put | 0 | 5 | +5 |
| 800 | call | 0 | 140 | +140 |
| 805 | call | 0 | 25 | +25 |
| 810 | call | 0 | 13 | +13 |
| 815 | call | 0 | 10 | +10 |
| 820 | call | 0 | 4 | +4 |
| 825 | call | 0 | 25 | +25 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 500 | call | 2 | 2 | 0 |
| 500 | put | 769 | 774 | +5 |
| 505 | call | 1 | 1 | 0 |
| 505 | put | 338 | 338 | 0 |
| 510 | put | 20 | 48 | +28 |
| 515 | put | 7 | 304 | +297 |
| 520 | call | 1 | 1 | 0 |
| 520 | put | 279 | 281 | +2 |
| 525 | put | 120 | 117 | -3 |
| 530 | put | 22 | 26 | +4 |
| 535 | call | 14 | 14 | 0 |
| 535 | put | 4 | 4 | 0 |
| 540 | call | 2 | 2 | 0 |
| 540 | put | 191 | 191 | 0 |
| 545 | call | 1 | 1 | 0 |
| 545 | put | 322 | 325 | +3 |
| 550 | put | 270 | 268 | -2 |
| 555 | call | 1 | 1 | 0 |
| 555 | put | 116 | 117 | +1 |
| 560 | put | 103 | 105 | +2 |
| 565 | put | 75 | 75 | 0 |
| 570 | call | 8 | 8 | 0 |
| 570 | put | 46 | 35 | -11 |
| 575 | put | 274 | 377 | +103 |
| 580 | put | 328 | 328 | 0 |
| 585 | put | 257 | 258 | +1 |
| 590 | call | 10 | 10 | 0 |
| 590 | put | 1733 | 1733 | 0 |
| 595 | put | 564 | 584 | +20 |
| 600 | put | 2489 | 2513 | +24 |
| 605 | call | 1 | 2 | +1 |
| 605 | put | 44 | 62 | +18 |
| 610 | call | 0 | 1 | +1 |
| 610 | put | 332 | 395 | +63 |
| 615 | call | 0 | 1 | +1 |
| 615 | put | 623 | 627 | +4 |
| 620 | put | 153 | 225 | +72 |
| 625 | put | 782 | 784 | +2 |
| 630 | put | 447 | 442 | -5 |
| 635 | call | 5 | 5 | 0 |
| 635 | put | 1053 | 847 | -206 |
| 640 | put | 244 | 247 | +3 |
| 645 | put | 5377 | 5472 | +95 |
| 650 | call | 3 | 3 | 0 |
| 650 | put | 8135 | 8460 | +325 |
| 655 | call | 19 | 19 | 0 |
| 655 | put | 234 | 234 | 0 |
| 660 | call | 11 | 11 | 0 |
| 660 | put | 680 | 669 | -11 |
| 665 | call | 4 | 4 | 0 |
| 665 | put | 653 | 663 | +10 |
| 670 | call | 7 | 7 | 0 |
| 670 | put | 7501 | 7823 | +322 |
| 675 | call | 6 | 6 | 0 |
| 675 | put | 4448 | 4790 | +342 |
| 680 | call | 14 | 14 | 0 |
| 680 | put | 1526 | 1803 | +277 |
| 685 | call | 5 | 5 | 0 |
| 685 | put | 1641 | 2202 | +561 |
| 690 | call | 2 | 2 | 0 |
| 690 | put | 2814 | 3014 | +200 |
| 695 | put | 876 | 880 | +4 |
| 700 | call | 17 | 17 | 0 |
| 700 | put | 15055 | 14868 | -187 |
| 705 | call | 1 | 1 | 0 |
| 705 | put | 2516 | 2507 | -9 |
| 710 | call | 10 | 10 | 0 |
| 710 | put | 4464 | 4391 | -73 |
| 715 | call | 6 | 6 | 0 |
| 715 | put | 1346 | 1393 | +47 |
| 716 | put | 387 | 384 | -3 |
| 717 | put | 230 | 229 | -1 |
| 718 | call | 5 | 5 | 0 |
| 718 | put | 508 | 511 | +3 |
| 719 | call | 3 | 3 | 0 |
| 719 | put | 348 | 348 | 0 |
| 720 | call | 17 | 17 | 0 |
| 720 | put | 3968 | 4005 | +37 |
| 721 | call | 1 | 1 | 0 |
| 721 | put | 700 | 699 | -1 |
| 722 | call | 1 | 1 | 0 |
| 722 | put | 462 | 527 | +65 |
| 723 | call | 7 | 7 | 0 |
| 723 | put | 267 | 386 | +119 |
| 724 | call | 11 | 11 | 0 |
| 724 | put | 2661 | 2656 | -5 |
| 725 | call | 28 | 28 | 0 |
| 725 | put | 11181 | 10914 | -267 |
| 726 | call | 4 | 4 | 0 |
| 726 | put | 614 | 1201 | +587 |
| 727 | call | 3 | 3 | 0 |
| 727 | put | 769 | 1109 | +340 |
| 728 | call | 3 | 3 | 0 |
| 728 | put | 395 | 879 | +484 |
| 729 | call | 3 | 3 | 0 |
| 729 | put | 511 | 524 | +13 |
| 730 | call | 51 | 96 | +45 |
| 730 | put | 4833 | 8503 | +3670 |
| 731 | call | 39 | 39 | 0 |
| 731 | put | 918 | 968 | +50 |
| 732 | call | 2 | 2 | 0 |
| 732 | put | 759 | 730 | -29 |
| 733 | call | 15 | 15 | 0 |
| 733 | put | 274 | 299 | +25 |
| 734 | call | 10 | 10 | 0 |
| 734 | put | 899 | 887 | -12 |
| 735 | call | 18 | 20 | +2 |
| 735 | put | 7169 | 7951 | +782 |
| 736 | call | 3 | 3 | 0 |
| 736 | put | 753 | 1838 | +1085 |
| 737 | call | 12 | 12 | 0 |
| 737 | put | 520 | 841 | +321 |
| 738 | call | 7 | 7 | 0 |
| 738 | put | 503 | 742 | +239 |
| 739 | call | 27 | 27 | 0 |
| 739 | put | 1356 | 1238 | -118 |
| 740 | call | 50 | 51 | +1 |
| 740 | put | 3289 | 3371 | +82 |
| 741 | call | 11 | 11 | 0 |
| 741 | put | 367 | 394 | +27 |
| 742 | call | 5 | 4 | -1 |
| 742 | put | 996 | 1035 | +39 |
| 743 | call | 21 | 21 | 0 |
| 743 | put | 487 | 467 | -20 |
| 744 | call | 13 | 13 | 0 |
| 744 | put | 515 | 516 | +1 |
| 745 | call | 120 | 118 | -2 |
| 745 | put | 4853 | 6695 | +1842 |
| 746 | call | 18 | 18 | 0 |
| 746 | put | 447 | 448 | +1 |
| 747 | call | 6 | 6 | 0 |
| 747 | put | 255 | 249 | -6 |
| 748 | call | 34 | 34 | 0 |
| 748 | put | 803 | 788 | -15 |
| 749 | call | 22 | 22 | 0 |
| 749 | put | 250 | 306 | +56 |
| 750 | call | 185 | 188 | +3 |
| 750 | put | 15801 | 18272 | +2471 |
| 751 | call | 55 | 55 | 0 |
| 751 | put | 771 | 804 | +33 |
| 752 | call | 34 | 34 | 0 |
| 752 | put | 247 | 251 | +4 |
| 753 | call | 49 | 49 | 0 |
| 753 | put | 922 | 937 | +15 |
| 754 | call | 30 | 29 | -1 |
| 754 | put | 409 | 525 | +116 |
| 755 | call | 707 | 916 | +209 |
| 755 | put | 5273 | 5366 | +93 |
| 756 | call | 40 | 42 | +2 |
| 756 | put | 597 | 591 | -6 |
| 757 | call | 50 | 50 | 0 |
| 757 | put | 5787 | 5750 | -37 |
| 758 | call | 50 | 50 | 0 |
| 758 | put | 827 | 919 | +92 |
| 759 | call | 95 | 86 | -9 |
| 759 | put | 631 | 867 | +236 |
| 760 | call | 508 | 508 | 0 |
| 760 | put | 7839 | 8612 | +773 |
| 761 | call | 329 | 328 | -1 |
| 761 | put | 657 | 631 | -26 |
| 762 | call | 1643 | 1643 | 0 |
| 762 | put | 3710 | 7204 | +3494 |
| 763 | call | 261 | 243 | -18 |
| 763 | put | 853 | 3221 | +2368 |
| 764 | call | 477 | 452 | -25 |
| 764 | put | 751 | 1000 | +249 |
| 765 | call | 703 | 692 | -11 |
| 765 | put | 3096 | 4961 | +1865 |
| 766 | call | 316 | 292 | -24 |
| 766 | put | 804 | 829 | +25 |
| 767 | call | 569 | 558 | -11 |
| 767 | put | 963 | 913 | -50 |
| 768 | call | 1027 | 941 | -86 |
| 768 | put | 956 | 1229 | +273 |
| 769 | call | 661 | 697 | +36 |
| 769 | put | 946 | 976 | +30 |
| 770 | call | 1829 | 2079 | +250 |
| 770 | put | 4003 | 4874 | +871 |
| 771 | call | 487 | 618 | +131 |
| 771 | put | 1274 | 1850 | +576 |
| 772 | call | 1110 | 1167 | +57 |
| 772 | put | 605 | 825 | +220 |
| 773 | call | 1928 | 1919 | -9 |
| 773 | put | 418 | 561 | +143 |
| 774 | call | 637 | 921 | +284 |
| 774 | put | 564 | 739 | +175 |
| 775 | call | 2220 | 2739 | +519 |
| 775 | put | 1749 | 1845 | +96 |
| 776 | call | 968 | 992 | +24 |
| 776 | put | 969 | 1052 | +83 |
| 777 | call | 1018 | 1011 | -7 |
| 777 | put | 1197 | 1204 | +7 |
| 778 | call | 816 | 982 | +166 |
| 778 | put | 825 | 964 | +139 |
| 779 | call | 948 | 919 | -29 |
| 779 | put | 1399 | 1399 | 0 |
| 780 | call | 2799 | 2914 | +115 |
| 780 | put | 1395 | 1398 | +3 |
| 781 | call | 1182 | 1156 | -26 |
| 781 | put | 553 | 579 | +26 |
| 782 | call | 1566 | 1651 | +85 |
| 782 | put | 717 | 721 | +4 |
| 783 | call | 790 | 803 | +13 |
| 783 | put | 435 | 435 | 0 |
| 784 | call | 798 | 747 | -51 |
| 784 | put | 35 | 76 | +41 |
| 785 | call | 1659 | 2006 | +347 |
| 785 | put | 861 | 870 | +9 |
| 786 | call | 370 | 381 | +11 |
| 786 | put | 31 | 30 | -1 |
| 787 | call | 629 | 790 | +161 |
| 787 | put | 38 | 38 | 0 |
| 788 | call | 515 | 5640 | +5125 |
| 788 | put | 10 | 12 | +2 |
| 789 | call | 313 | 343 | +30 |
| 789 | put | 21 | 22 | +1 |
| 790 | call | 2118 | 2897 | +779 |
| 790 | put | 405 | 404 | -1 |
| 791 | call | 449 | 462 | +13 |
| 791 | put | 60 | 60 | 0 |
| 792 | call | 460 | 465 | +5 |
| 792 | put | 31 | 31 | 0 |
| 793 | call | 2514 | 2526 | +12 |
| 793 | put | 28 | 28 | 0 |
| 794 | call | 939 | 968 | +29 |
| 794 | put | 1 | 1 | 0 |
| 795 | call | 1434 | 1701 | +267 |
| 795 | put | 65 | 79 | +14 |
| 796 | call | 1070 | 1215 | +145 |
| 797 | call | 783 | 1115 | +332 |
| 798 | call | 382 | 611 | +229 |
| 799 | call | 1297 | 1292 | -5 |
| 800 | call | 4938 | 5521 | +583 |
| 800 | put | 8 | 3 | -5 |
| 801 | call | 682 | 758 | +76 |
| 802 | call | 1209 | 1255 | +46 |
| 802 | put | 1 | 1 | 0 |
| 803 | call | 848 | 912 | +64 |
| 804 | call | 1500 | 1494 | -6 |
| 805 | call | 7431 | 7434 | +3 |
| 805 | put | 2 | 2 | 0 |
| 806 | call | 399 | 5882 | +5483 |
| 807 | call | 404 | 328 | -76 |
| 808 | call | 697 | 828 | +131 |
| 809 | call | 1112 | 1007 | -105 |
| 810 | call | 3706 | 3661 | -45 |
| 811 | call | 1141 | 1182 | +41 |
| 811 | put | 1 | 1 | 0 |
| 812 | call | 182 | 360 | +178 |
| 813 | call | 336 | 486 | +150 |
| 814 | call | 324 | 323 | -1 |
| 815 | call | 1159 | 1145 | -14 |
| 816 | call | 9 | 16 | +7 |
| 817 | call | 9 | 13 | +4 |
| 818 | call | 33 | 33 | 0 |
| 819 | call | 10 | 31 | +21 |
| 820 | call | 715 | 713 | -2 |
| 825 | call | 684 | 698 | +14 |
| 825 | put | 1 | 1 | 0 |
| 830 | call | 441 | 441 | 0 |
| 835 | call | 231 | 230 | -1 |
| 840 | call | 128 | 163 | +35 |
| 845 | call | 108 | 105 | -3 |
| 850 | call | 207 | 208 | +1 |
| 855 | call | 128 | 128 | 0 |
| 860 | call | 135 | 135 | 0 |
| 865 | call | 104 | 104 | 0 |
| 870 | call | 55 | 55 | 0 |
| 875 | call | 62 | 62 | 0 |
| 880 | call | 244 | 244 | 0 |
| 885 | call | 171 | 170 | -1 |
| 890 | call | 14 | 14 | 0 |
| 895 | call | 10 | 10 | 0 |
| 900 | call | 17 | 17 | 0 |
| 905 | call | 15 | 15 | 0 |
| 910 | call | 1 | 1 | 0 |
| 920 | call | 2 | 2 | 0 |
| 930 | call | 1 | 1 | 0 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 500 | call | 1 | 1 | 0 |
| 500 | put | 406 | 456 | +50 |
| 505 | put | 403 | 403 | 0 |
| 510 | put | 125 | 125 | 0 |
| 515 | put | 99 | 99 | 0 |
| 520 | put | 302 | 302 | 0 |
| 525 | put | 559 | 559 | 0 |
| 530 | put | 488 | 454 | -34 |
| 535 | put | 64 | 64 | 0 |
| 540 | put | 198 | 198 | 0 |
| 545 | put | 4053 | 4052 | -1 |
| 550 | put | 3395 | 3445 | +50 |
| 555 | put | 495 | 496 | +1 |
| 560 | call | 1 | 1 | 0 |
| 560 | put | 415 | 516 | +101 |
| 565 | put | 724 | 726 | +2 |
| 570 | put | 671 | 712 | +41 |
| 575 | put | 819 | 824 | +5 |
| 580 | put | 857 | 892 | +35 |
| 585 | put | 373 | 373 | 0 |
| 590 | put | 1703 | 1800 | +97 |
| 595 | put | 537 | 476 | -61 |
| 600 | call | 3 | 3 | 0 |
| 600 | put | 956 | 952 | -4 |
| 605 | put | 194 | 251 | +57 |
| 610 | call | 5 | 5 | 0 |
| 610 | put | 96 | 122 | +26 |
| 615 | call | 3 | 3 | 0 |
| 615 | put | 352 | 353 | +1 |
| 620 | call | 3 | 3 | 0 |
| 620 | put | 527 | 542 | +15 |
| 625 | put | 793 | 848 | +55 |
| 630 | call | 6 | 6 | 0 |
| 630 | put | 823 | 929 | +106 |
| 635 | put | 634 | 629 | -5 |
| 640 | put | 408 | 420 | +12 |
| 645 | put | 967 | 968 | +1 |
| 650 | call | 7 | 7 | 0 |
| 650 | put | 1818 | 1775 | -43 |
| 655 | put | 6805 | 6805 | 0 |
| 660 | call | 1 | 1 | 0 |
| 660 | put | 417 | 418 | +1 |
| 665 | call | 2 | 2 | 0 |
| 665 | put | 1348 | 1339 | -9 |
| 670 | call | 4 | 4 | 0 |
| 670 | put | 1631 | 1634 | +3 |
| 675 | call | 7 | 7 | 0 |
| 675 | put | 2430 | 2396 | -34 |
| 680 | call | 5 | 5 | 0 |
| 680 | put | 4622 | 4626 | +4 |
| 685 | call | 53 | 53 | 0 |
| 685 | put | 1881 | 1885 | +4 |
| 690 | put | 3504 | 3457 | -47 |
| 695 | call | 1 | 1 | 0 |
| 695 | put | 2827 | 3057 | +230 |
| 700 | call | 31 | 30 | -1 |
| 700 | put | 3320 | 3452 | +132 |
| 705 | call | 3 | 3 | 0 |
| 705 | put | 7541 | 7587 | +46 |
| 710 | call | 8 | 8 | 0 |
| 710 | put | 1667 | 1669 | +2 |
| 715 | call | 2 | 2 | 0 |
| 715 | put | 1302 | 1325 | +23 |
| 716 | call | 2 | 2 | 0 |
| 716 | put | 976 | 934 | -42 |
| 717 | call | 4 | 4 | 0 |
| 717 | put | 631 | 631 | 0 |
| 718 | call | 1 | 1 | 0 |
| 718 | put | 320 | 349 | +29 |
| 719 | call | 2 | 2 | 0 |
| 719 | put | 223 | 310 | +87 |
| 720 | call | 14 | 14 | 0 |
| 720 | put | 3079 | 3063 | -16 |
| 721 | put | 702 | 687 | -15 |
| 722 | call | 6 | 6 | 0 |
| 722 | put | 585 | 672 | +87 |
| 723 | put | 234 | 307 | +73 |
| 724 | call | 2 | 2 | 0 |
| 724 | put | 435 | 501 | +66 |
| 725 | call | 5 | 5 | 0 |
| 725 | put | 1160 | 1185 | +25 |
| 726 | put | 390 | 395 | +5 |
| 727 | call | 2 | 2 | 0 |
| 727 | put | 724 | 721 | -3 |
| 728 | put | 333 | 337 | +4 |
| 729 | put | 373 | 441 | +68 |
| 730 | call | 15 | 15 | 0 |
| 730 | put | 3268 | 3144 | -124 |
| 731 | call | 2 | 2 | 0 |
| 731 | put | 364 | 355 | -9 |
| 732 | call | 3 | 3 | 0 |
| 732 | put | 536 | 550 | +14 |
| 733 | put | 414 | 431 | +17 |
| 734 | call | 1 | 1 | 0 |
| 734 | put | 494 | 716 | +222 |
| 735 | call | 39 | 39 | 0 |
| 735 | put | 1890 | 1793 | -97 |
| 736 | call | 17 | 17 | 0 |
| 736 | put | 679 | 686 | +7 |
| 737 | call | 12 | 12 | 0 |
| 737 | put | 386 | 409 | +23 |
| 738 | call | 4 | 4 | 0 |
| 738 | put | 631 | 639 | +8 |
| 739 | call | 7 | 7 | 0 |
| 739 | put | 2457 | 2484 | +27 |
| 740 | call | 82 | 82 | 0 |
| 740 | put | 3914 | 4128 | +214 |
| 741 | call | 1 | 1 | 0 |
| 741 | put | 659 | 694 | +35 |
| 742 | call | 13 | 13 | 0 |
| 742 | put | 383 | 416 | +33 |
| 743 | call | 2 | 2 | 0 |
| 743 | put | 943 | 964 | +21 |
| 744 | call | 13 | 13 | 0 |
| 744 | put | 1154 | 1345 | +191 |
| 745 | call | 59 | 58 | -1 |
| 745 | put | 2022 | 2114 | +92 |
| 746 | call | 32 | 32 | 0 |
| 746 | put | 746 | 851 | +105 |
| 747 | call | 34 | 34 | 0 |
| 747 | put | 787 | 970 | +183 |
| 748 | call | 67 | 67 | 0 |
| 748 | put | 735 | 819 | +84 |
| 749 | call | 14 | 13 | -1 |
| 749 | put | 538 | 718 | +180 |
| 750 | call | 160 | 160 | 0 |
| 750 | put | 3188 | 3346 | +158 |
| 751 | call | 24 | 25 | +1 |
| 751 | put | 543 | 580 | +37 |
| 752 | call | 211 | 211 | 0 |
| 752 | put | 1378 | 1393 | +15 |
| 753 | call | 88 | 92 | +4 |
| 753 | put | 890 | 922 | +32 |
| 754 | call | 157 | 157 | 0 |
| 754 | put | 839 | 1049 | +210 |
| 755 | call | 332 | 344 | +12 |
| 755 | put | 7396 | 7397 | +1 |
| 756 | call | 79 | 79 | 0 |
| 756 | put | 819 | 843 | +24 |
| 757 | call | 98 | 99 | +1 |
| 757 | put | 590 | 583 | -7 |
| 758 | call | 66 | 57 | -9 |
| 758 | put | 395 | 398 | +3 |
| 759 | call | 56 | 53 | -3 |
| 759 | put | 473 | 618 | +145 |
| 760 | call | 688 | 686 | -2 |
| 760 | put | 3873 | 4802 | +929 |
| 761 | call | 275 | 273 | -2 |
| 761 | put | 586 | 584 | -2 |
| 762 | call | 458 | 452 | -6 |
| 762 | put | 2017 | 1978 | -39 |
| 763 | call | 131 | 130 | -1 |
| 763 | put | 811 | 850 | +39 |
| 764 | call | 618 | 648 | +30 |
| 764 | put | 539 | 572 | +33 |
| 765 | call | 661 | 660 | -1 |
| 765 | put | 2132 | 2023 | -109 |
| 766 | call | 690 | 656 | -34 |
| 766 | put | 1992 | 1925 | -67 |
| 767 | call | 452 | 419 | -33 |
| 767 | put | 1874 | 1922 | +48 |
| 768 | call | 873 | 812 | -61 |
| 768 | put | 890 | 898 | +8 |
| 769 | call | 603 | 567 | -36 |
| 769 | put | 1345 | 1347 | +2 |
| 770 | call | 1757 | 1787 | +30 |
| 770 | put | 1991 | 2398 | +407 |
| 771 | call | 852 | 930 | +78 |
| 771 | put | 2636 | 3033 | +397 |
| 772 | call | 1040 | 1061 | +21 |
| 772 | put | 1433 | 1914 | +481 |
| 773 | call | 730 | 791 | +61 |
| 773 | put | 1068 | 1532 | +464 |
| 774 | call | 832 | 822 | -10 |
| 774 | put | 1075 | 1085 | +10 |
| 775 | call | 1742 | 1433 | -309 |
| 775 | put | 1581 | 1890 | +309 |
| 776 | call | 529 | 532 | +3 |
| 776 | put | 518 | 529 | +11 |
| 777 | call | 858 | 894 | +36 |
| 777 | put | 2083 | 2100 | +17 |
| 778 | call | 1453 | 1378 | -75 |
| 778 | put | 1049 | 1048 | -1 |
| 779 | call | 1091 | 1033 | -58 |
| 779 | put | 309 | 415 | +106 |
| 780 | call | 5238 | 6156 | +918 |
| 780 | put | 1005 | 1356 | +351 |
| 781 | call | 1064 | 986 | -78 |
| 781 | put | 387 | 773 | +386 |
| 782 | call | 898 | 1026 | +128 |
| 782 | put | 237 | 358 | +121 |
| 783 | call | 1758 | 1912 | +154 |
| 783 | put | 372 | 394 | +22 |
| 784 | call | 602 | 712 | +110 |
| 784 | put | 270 | 268 | -2 |
| 785 | call | 2079 | 2177 | +98 |
| 785 | put | 157 | 157 | 0 |
| 786 | call | 556 | 700 | +144 |
| 786 | put | 270 | 270 | 0 |
| 787 | call | 774 | 820 | +46 |
| 787 | put | 440 | 440 | 0 |
| 788 | call | 665 | 631 | -34 |
| 788 | put | 59 | 75 | +16 |
| 789 | call | 501 | 565 | +64 |
| 789 | put | 18 | 47 | +29 |
| 790 | call | 3319 | 3403 | +84 |
| 790 | put | 67 | 67 | 0 |
| 791 | call | 781 | 981 | +200 |
| 791 | put | 69 | 80 | +11 |
| 792 | call | 1708 | 1852 | +144 |
| 792 | put | 17 | 17 | 0 |
| 793 | call | 1302 | 1306 | +4 |
| 793 | put | 43 | 43 | 0 |
| 794 | call | 862 | 849 | -13 |
| 794 | put | 140 | 140 | 0 |
| 795 | call | 1961 | 12172 | +10211 |
| 795 | put | 34 | 34 | 0 |
| 796 | call | 3050 | 3180 | +130 |
| 796 | put | 267 | 267 | 0 |
| 797 | call | 1075 | 1152 | +77 |
| 797 | put | 4 | 4 | 0 |
| 798 | call | 1151 | 1194 | +43 |
| 798 | put | 1 | 1 | 0 |
| 799 | call | 653 | 714 | +61 |
| 800 | call | 8759 | 8797 | +38 |
| 800 | put | 4 | 4 | 0 |
| 801 | call | 1139 | 1180 | +41 |
| 802 | call | 847 | 849 | +2 |
| 803 | call | 390 | 365 | -25 |
| 804 | call | 781 | 803 | +22 |
| 805 | call | 7697 | 7789 | +92 |
| 805 | put | 100 | 110 | +10 |
| 806 | call | 1474 | 1404 | -70 |
| 807 | call | 871 | 871 | 0 |
| 808 | call | 7512 | 7567 | +55 |
| 809 | call | 901 | 902 | +1 |
| 810 | call | 10313 | 10344 | +31 |
| 811 | call | 1392 | 1405 | +13 |
| 812 | call | 360 | 355 | -5 |
| 813 | call | 295 | 287 | -8 |
| 814 | call | 365 | 291 | -74 |
| 815 | call | 1331 | 1359 | +28 |
| 820 | call | 1122 | 1293 | +171 |
| 825 | call | 1088 | 1077 | -11 |
| 830 | call | 288 | 357 | +69 |
| 835 | call | 302 | 302 | 0 |
| 840 | call | 154 | 246 | +92 |
| 845 | call | 52 | 52 | 0 |
| 850 | call | 260 | 254 | -6 |
| 855 | call | 100 | 100 | 0 |
| 860 | call | 64 | 65 | +1 |
| 865 | call | 181 | 181 | 0 |
| 870 | call | 165 | 165 | 0 |
| 875 | call | 186 | 186 | 0 |
| 880 | call | 48 | 48 | 0 |
| 885 | call | 48 | 48 | 0 |
| 890 | call | 58 | 58 | 0 |
| 895 | call | 66 | 79 | +13 |
| 900 | call | 61 | 64 | +3 |
| 905 | call | 4 | 4 | 0 |
| 910 | call | 8 | 8 | 0 |
| 915 | call | 7 | 7 | 0 |
| 920 | call | 5 | 5 | 0 |
| 925 | call | 5 | 5 | 0 |
| 930 | call | 20 | 20 | 0 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 300 | call | 89 | 90 | +1 |
| 300 | put | 5667 | 5606 | -61 |
| 305 | put | 2272 | 2282 | +10 |
| 310 | call | 2 | 2 | 0 |
| 310 | put | 739 | 741 | +2 |
| 315 | put | 1010 | 1811 | +801 |
| 320 | call | 10 | 10 | 0 |
| 320 | put | 836 | 955 | +119 |
| 325 | call | 1 | 1 | 0 |
| 325 | put | 534 | 534 | 0 |
| 330 | put | 817 | 817 | 0 |
| 335 | put | 931 | 931 | 0 |
| 340 | call | 1 | 1 | 0 |
| 340 | put | 2222 | 2220 | -2 |
| 345 | put | 1803 | 1803 | 0 |
| 350 | call | 2 | 2 | 0 |
| 350 | put | 2182 | 2182 | 0 |
| 355 | put | 2229 | 2130 | -99 |
| 360 | call | 1 | 1 | 0 |
| 360 | put | 16018 | 15927 | -91 |
| 365 | put | 8899 | 9259 | +360 |
| 370 | put | 10609 | 10609 | 0 |
| 375 | put | 2082 | 2057 | -25 |
| 380 | call | 1 | 1 | 0 |
| 380 | put | 150922 | 150921 | -1 |
| 385 | put | 522 | 522 | 0 |
| 390 | put | 104588 | 104590 | +2 |
| 395 | call | 1 | 1 | 0 |
| 395 | put | 1655 | 5226 | +3571 |
| 400 | call | 21 | 21 | 0 |
| 400 | put | 77947 | 97843 | +19896 |
| 405 | put | 482 | 742 | +260 |
| 410 | call | 1 | 1 | 0 |
| 410 | put | 1725 | 1727 | +2 |
| 415 | call | 3 | 3 | 0 |
| 415 | put | 1013 | 1495 | +482 |
| 420 | put | 3136 | 3136 | 0 |
| 425 | call | 8 | 8 | 0 |
| 425 | put | 3330 | 3383 | +53 |
| 430 | call | 1 | 1 | 0 |
| 430 | put | 3064 | 3113 | +49 |
| 435 | call | 22 | 22 | 0 |
| 435 | put | 574 | 579 | +5 |
| 440 | call | 1 | 1 | 0 |
| 440 | put | 872 | 910 | +38 |
| 445 | call | 4 | 4 | 0 |
| 445 | put | 1286 | 1529 | +243 |
| 450 | call | 711 | 711 | 0 |
| 450 | put | 644 | 672 | +28 |
| 455 | put | 519 | 520 | +1 |
| 460 | call | 16 | 16 | 0 |
| 460 | put | 897 | 897 | 0 |
| 465 | call | 4 | 4 | 0 |
| 465 | put | 5533 | 5533 | 0 |
| 470 | call | 6 | 6 | 0 |
| 470 | put | 3280 | 3278 | -2 |
| 475 | put | 3209 | 3209 | 0 |
| 480 | call | 9 | 9 | 0 |
| 480 | put | 4476 | 4477 | +1 |
| 485 | call | 9 | 9 | 0 |
| 485 | put | 430 | 431 | +1 |
| 490 | call | 33 | 33 | 0 |
| 490 | put | 2748 | 2750 | +2 |
| 495 | call | 6 | 6 | 0 |
| 495 | put | 225 | 276 | +51 |
| 500 | call | 45 | 45 | 0 |
| 500 | put | 315975 | 316004 | +29 |
| 505 | call | 3 | 3 | 0 |
| 505 | put | 324 | 324 | 0 |
| 510 | call | 34 | 34 | 0 |
| 510 | put | 200406 | 200406 | 0 |
| 515 | call | 97 | 97 | 0 |
| 515 | put | 8188 | 8188 | 0 |
| 520 | call | 12 | 12 | 0 |
| 520 | put | 153026 | 153085 | +59 |
| 525 | call | 6 | 6 | 0 |
| 525 | put | 419 | 503 | +84 |
| 530 | call | 41 | 41 | 0 |
| 530 | put | 3198 | 3204 | +6 |
| 535 | call | 10 | 10 | 0 |
| 535 | put | 1817 | 1808 | -9 |
| 540 | call | 7 | 7 | 0 |
| 540 | put | 1737 | 1581 | -156 |
| 545 | call | 5 | 6 | +1 |
| 545 | put | 4308 | 4637 | +329 |
| 550 | call | 25 | 25 | 0 |
| 550 | put | 6780 | 6662 | -118 |
| 555 | call | 11 | 11 | 0 |
| 555 | put | 3072 | 3073 | +1 |
| 560 | call | 19 | 19 | 0 |
| 560 | put | 2667 | 2571 | -96 |
| 565 | call | 14 | 14 | 0 |
| 565 | put | 4928 | 4928 | 0 |
| 570 | call | 6 | 6 | 0 |
| 570 | put | 1767 | 2016 | +249 |
| 575 | call | 44 | 44 | 0 |
| 575 | put | 1403 | 1487 | +84 |
| 580 | call | 54 | 54 | 0 |
| 580 | put | 4452 | 4288 | -164 |
| 585 | call | 16 | 16 | 0 |
| 585 | put | 3066 | 3067 | +1 |
| 590 | call | 7 | 7 | 0 |
| 590 | put | 4625 | 4622 | -3 |
| 595 | call | 74 | 74 | 0 |
| 595 | put | 2106 | 2112 | +6 |
| 600 | call | 2588 | 2588 | 0 |
| 600 | put | 17740 | 17725 | -15 |
| 605 | call | 8 | 8 | 0 |
| 605 | put | 1640 | 1640 | 0 |
| 610 | call | 42 | 42 | 0 |
| 610 | put | 3754 | 3645 | -109 |
| 615 | call | 28 | 28 | 0 |
| 615 | put | 3961 | 4022 | +61 |
| 620 | call | 65 | 65 | 0 |
| 620 | put | 165932 | 166078 | +146 |
| 625 | call | 6 | 6 | 0 |
| 625 | put | 6339 | 6290 | -49 |
| 630 | call | 786 | 786 | 0 |
| 630 | put | 103046 | 103305 | +259 |
| 635 | call | 145 | 145 | 0 |
| 635 | put | 5559 | 5906 | +347 |
| 640 | call | 568 | 567 | -1 |
| 640 | put | 81731 | 81644 | -87 |
| 645 | call | 70 | 70 | 0 |
| 645 | put | 3575 | 4042 | +467 |
| 650 | call | 2091 | 2094 | +3 |
| 650 | put | 22027 | 22248 | +221 |
| 655 | call | 180 | 180 | 0 |
| 655 | put | 9665 | 10087 | +422 |
| 660 | call | 344 | 343 | -1 |
| 660 | put | 13013 | 12848 | -165 |
| 665 | call | 82 | 78 | -4 |
| 665 | put | 3522 | 3390 | -132 |
| 670 | call | 461 | 461 | 0 |
| 670 | put | 9724 | 9661 | -63 |
| 675 | call | 106 | 106 | 0 |
| 675 | put | 6882 | 6876 | -6 |
| 680 | call | 511 | 511 | 0 |
| 680 | put | 37513 | 37060 | -453 |
| 685 | call | 263 | 263 | 0 |
| 685 | put | 12487 | 12456 | -31 |
| 690 | call | 1412 | 1410 | -2 |
| 690 | put | 27550 | 27564 | +14 |
| 695 | call | 142 | 142 | 0 |
| 695 | put | 8179 | 8123 | -56 |
| 700 | call | 6400 | 6357 | -43 |
| 700 | put | 71994 | 70741 | -1253 |
| 701 | call | 19 | 19 | 0 |
| 701 | put | 1852 | 1665 | -187 |
| 702 | call | 12 | 12 | 0 |
| 702 | put | 1041 | 966 | -75 |
| 703 | call | 3 | 3 | 0 |
| 703 | put | 965 | 899 | -66 |
| 704 | call | 2 | 2 | 0 |
| 704 | put | 779 | 779 | 0 |
| 705 | call | 512 | 512 | 0 |
| 705 | put | 9388 | 9363 | -25 |
| 706 | put | 652 | 592 | -60 |
| 707 | call | 1 | 1 | 0 |
| 707 | put | 2366 | 2674 | +308 |
| 708 | call | 5 | 5 | 0 |
| 708 | put | 1946 | 1946 | 0 |
| 709 | call | 1 | 1 | 0 |
| 709 | put | 1328 | 1139 | -189 |
| 710 | call | 534 | 536 | +2 |
| 710 | put | 17179 | 21147 | +3968 |
| 711 | call | 14 | 14 | 0 |
| 711 | put | 1022 | 1117 | +95 |
| 712 | call | 10 | 10 | 0 |
| 712 | put | 1607 | 1522 | -85 |
| 713 | call | 2 | 2 | 0 |
| 713 | put | 1246 | 1351 | +105 |
| 714 | call | 6 | 6 | 0 |
| 714 | put | 975 | 1084 | +109 |
| 715 | call | 199 | 199 | 0 |
| 715 | put | 36535 | 39427 | +2892 |
| 716 | put | 1369 | 1537 | +168 |
| 717 | call | 15 | 15 | 0 |
| 717 | put | 2391 | 2899 | +508 |
| 718 | call | 1 | 1 | 0 |
| 718 | put | 1108 | 1069 | -39 |
| 719 | call | 5 | 5 | 0 |
| 719 | put | 1072 | 1060 | -12 |
| 720 | call | 2007 | 2010 | +3 |
| 720 | put | 43306 | 43248 | -58 |
| 721 | call | 9 | 9 | 0 |
| 721 | put | 849 | 843 | -6 |
| 722 | call | 6 | 6 | 0 |
| 722 | put | 1773 | 2302 | +529 |
| 723 | call | 27 | 27 | 0 |
| 723 | put | 5755 | 5575 | -180 |
| 724 | call | 1 | 1 | 0 |
| 724 | put | 926 | 1137 | +211 |
| 725 | call | 1617 | 1613 | -4 |
| 725 | put | 33969 | 34491 | +522 |
| 726 | call | 6 | 6 | 0 |
| 726 | put | 13640 | 14318 | +678 |
| 727 | call | 2 | 2 | 0 |
| 727 | put | 7133 | 7158 | +25 |
| 728 | call | 4 | 6 | +2 |
| 728 | put | 15558 | 13572 | -1986 |
| 729 | call | 9 | 9 | 0 |
| 729 | put | 9380 | 9332 | -48 |
| 730 | call | 1442 | 1426 | -16 |
| 730 | put | 55273 | 55701 | +428 |
| 731 | call | 152 | 152 | 0 |
| 731 | put | 1263 | 1375 | +112 |
| 732 | call | 155 | 155 | 0 |
| 732 | put | 24590 | 11668 | -12922 |
| 733 | call | 119 | 121 | +2 |
| 733 | put | 21489 | 21512 | +23 |
| 734 | call | 78 | 78 | 0 |
| 734 | put | 13817 | 13387 | -430 |
| 735 | call | 2197 | 2197 | 0 |
| 735 | put | 15889 | 15798 | -91 |
| 736 | call | 46 | 46 | 0 |
| 736 | put | 26656 | 42953 | +16297 |
| 737 | call | 23 | 30 | +7 |
| 737 | put | 2415 | 2404 | -11 |
| 738 | call | 63 | 63 | 0 |
| 738 | put | 3182 | 3498 | +316 |
| 739 | call | 126 | 129 | +3 |
| 739 | put | 18807 | 18904 | +97 |
| 740 | call | 2533 | 2536 | +3 |
| 740 | put | 46118 | 46413 | +295 |
| 741 | call | 119 | 119 | 0 |
| 741 | put | 1704 | 3474 | +1770 |
| 742 | call | 61 | 61 | 0 |
| 742 | put | 1016 | 1086 | +70 |
| 743 | call | 56 | 56 | 0 |
| 743 | put | 1400 | 1473 | +73 |
| 744 | call | 190 | 195 | +5 |
| 744 | put | 2525 | 2544 | +19 |
| 745 | call | 3160 | 3155 | -5 |
| 745 | put | 30892 | 30862 | -30 |
| 746 | call | 268 | 267 | -1 |
| 746 | put | 1856 | 1891 | +35 |
| 747 | call | 61 | 72 | +11 |
| 747 | put | 1958 | 1926 | -32 |
| 748 | call | 190 | 197 | +7 |
| 748 | put | 2267 | 2830 | +563 |
| 749 | call | 30 | 30 | 0 |
| 749 | put | 2175 | 2150 | -25 |
| 750 | call | 11549 | 11709 | +160 |
| 750 | put | 80370 | 81348 | +978 |
| 751 | call | 99 | 110 | +11 |
| 751 | put | 3276 | 3285 | +9 |
| 752 | call | 57 | 57 | 0 |
| 752 | put | 1877 | 1856 | -21 |
| 753 | call | 22 | 49 | +27 |
| 753 | put | 2128 | 2184 | +56 |
| 754 | call | 99 | 105 | +6 |
| 754 | put | 1881 | 1925 | +44 |
| 755 | call | 4293 | 4287 | -6 |
| 755 | put | 15616 | 15865 | +249 |
| 756 | call | 39 | 40 | +1 |
| 756 | put | 2748 | 2865 | +117 |
| 757 | call | 452 | 449 | -3 |
| 757 | put | 1646 | 1722 | +76 |
| 758 | call | 91 | 93 | +2 |
| 758 | put | 1574 | 1690 | +116 |
| 759 | call | 72 | 72 | 0 |
| 759 | put | 1714 | 1757 | +43 |
| 760 | call | 7124 | 7129 | +5 |
| 760 | put | 33002 | 34886 | +1884 |
| 761 | call | 1101 | 1049 | -52 |
| 761 | put | 1607 | 1690 | +83 |
| 762 | call | 330 | 294 | -36 |
| 762 | put | 1100 | 1173 | +73 |
| 763 | call | 698 | 660 | -38 |
| 763 | put | 2130 | 2398 | +268 |
| 764 | call | 944 | 945 | +1 |
| 764 | put | 2649 | 2691 | +42 |
| 765 | call | 7277 | 7225 | -52 |
| 765 | put | 22078 | 22947 | +869 |
| 766 | call | 1933 | 1870 | -63 |
| 766 | put | 3972 | 3977 | +5 |
| 767 | call | 2824 | 2780 | -44 |
| 767 | put | 3774 | 3769 | -5 |
| 768 | call | 4274 | 4277 | +3 |
| 768 | put | 5218 | 5166 | -52 |
| 769 | call | 2771 | 2719 | -52 |
| 769 | put | 3944 | 4209 | +265 |
| 770 | call | 15436 | 15432 | -4 |
| 770 | put | 21655 | 24333 | +2678 |
| 771 | call | 1244 | 1381 | +137 |
| 771 | put | 3941 | 4437 | +496 |
| 772 | call | 1730 | 1812 | +82 |
| 772 | put | 3494 | 3716 | +222 |
| 773 | call | 1740 | 1774 | +34 |
| 773 | put | 1519 | 2314 | +795 |
| 774 | call | 1105 | 1354 | +249 |
| 774 | put | 1566 | 3077 | +1511 |
| 775 | call | 11678 | 11835 | +157 |
| 775 | put | 14109 | 14456 | +347 |
| 776 | call | 2325 | 2439 | +114 |
| 776 | put | 1269 | 1473 | +204 |
| 777 | call | 2110 | 2183 | +73 |
| 777 | put | 2530 | 2956 | +426 |
| 778 | call | 2834 | 3600 | +766 |
| 778 | put | 2743 | 2873 | +130 |
| 779 | call | 1457 | 1979 | +522 |
| 779 | put | 2228 | 2253 | +25 |
| 780 | call | 16693 | 17148 | +455 |
| 780 | put | 9973 | 10089 | +116 |
| 781 | call | 2017 | 2390 | +373 |
| 781 | put | 563 | 568 | +5 |
| 782 | call | 2074 | 2019 | -55 |
| 782 | put | 412 | 412 | 0 |
| 783 | call | 1822 | 2011 | +189 |
| 783 | put | 319 | 316 | -3 |
| 784 | call | 1787 | 2328 | +541 |
| 784 | put | 622 | 621 | -1 |
| 785 | call | 14485 | 15080 | +595 |
| 785 | put | 8616 | 8637 | +21 |
| 786 | call | 2099 | 2177 | +78 |
| 786 | put | 932 | 931 | -1 |
| 787 | call | 1861 | 2054 | +193 |
| 787 | put | 732 | 733 | +1 |
| 788 | call | 1984 | 2518 | +534 |
| 788 | put | 308 | 311 | +3 |
| 789 | call | 3936 | 4030 | +94 |
| 789 | put | 450 | 450 | 0 |
| 790 | call | 20497 | 21942 | +1445 |
| 790 | put | 6959 | 7000 | +41 |
| 791 | call | 2669 | 3258 | +589 |
| 791 | put | 158 | 158 | 0 |
| 792 | call | 3713 | 3653 | -60 |
| 792 | put | 210 | 214 | +4 |
| 793 | call | 4728 | 4913 | +185 |
| 793 | put | 463 | 463 | 0 |
| 794 | call | 2510 | 2471 | -39 |
| 794 | put | 138 | 138 | 0 |
| 795 | call | 13323 | 13457 | +134 |
| 795 | put | 3057 | 3059 | +2 |
| 796 | call | 3313 | 3265 | -48 |
| 796 | put | 181 | 181 | 0 |
| 797 | call | 2543 | 2087 | -456 |
| 797 | put | 642 | 642 | 0 |
| 798 | call | 2929 | 2779 | -150 |
| 798 | put | 229 | 229 | 0 |
| 799 | call | 3233 | 3201 | -32 |
| 799 | put | 154 | 154 | 0 |
| 800 | call | 53958 | 81279 | +27321 |
| 800 | put | 785 | 800 | +15 |
| 801 | call | 311 | 1130 | +819 |
| 801 | put | 8 | 8 | 0 |
| 802 | call | 770 | 1081 | +311 |
| 803 | call | 410 | 734 | +324 |
| 804 | call | 563 | 790 | +227 |
| 805 | call | 16611 | 12203 | -4408 |
| 805 | put | 17 | 17 | 0 |
| 806 | call | 821 | 1602 | +781 |
| 807 | call | 748 | 1042 | +294 |
| 808 | call | 421 | 492 | +71 |
| 809 | call | 680 | 996 | +316 |
| 810 | call | 43858 | 43581 | -277 |
| 810 | put | 11 | 12 | +1 |
| 811 | call | 353 | 803 | +450 |
| 812 | call | 621 | 1613 | +992 |
| 813 | call | 479 | 878 | +399 |
| 814 | call | 171 | 394 | +223 |
| 815 | call | 16139 | 15680 | -459 |
| 815 | put | 2 | 2 | 0 |
| 816 | call | 235 | 267 | +32 |
| 817 | call | 257 | 608 | +351 |
| 818 | call | 360 | 538 | +178 |
| 819 | call | 227 | 574 | +347 |
| 820 | call | 38578 | 38651 | +73 |
| 825 | call | 11101 | 11017 | -84 |
| 825 | put | 1 | 1 | 0 |
| 830 | call | 4976 | 4928 | -48 |
| 830 | put | 1 | 1 | 0 |
| 835 | call | 6270 | 5192 | -1078 |
| 840 | call | 2562 | 2524 | -38 |
| 845 | call | 2183 | 2195 | +12 |
| 850 | call | 10754 | 10754 | 0 |
| 850 | put | 4 | 4 | 0 |
| 855 | call | 1223 | 1223 | 0 |
| 860 | call | 1372 | 1366 | -6 |
| 865 | call | 1600 | 1606 | +6 |
| 870 | call | 715 | 722 | +7 |
| 875 | call | 23500 | 23494 | -6 |
| 880 | call | 1231 | 1232 | +1 |
| 885 | call | 864 | 864 | 0 |
| 890 | call | 924 | 924 | 0 |
| 895 | call | 1187 | 1204 | +17 |
| 900 | call | 3418 | 3446 | +28 |
| 905 | call | 1269 | 1269 | 0 |
| 910 | call | 389 | 389 | 0 |
| 915 | call | 299 | 299 | 0 |
| 920 | call | 2216 | 2216 | 0 |
| 925 | call | 5208 | 5299 | +91 |
| 930 | call | 340 | 325 | -15 |
| 935 | call | 3320 | 2984 | -336 |
| 940 | call | 309 | 309 | 0 |
| 945 | call | 276 | 276 | 0 |
| 950 | call | 2403 | 2403 | 0 |
| 955 | call | 18 | 18 | 0 |
| 960 | call | 30 | 30 | 0 |
| 965 | call | 51 | 51 | 0 |
| 970 | call | 36 | 36 | 0 |
| 975 | call | 51 | 51 | 0 |
| 980 | call | 116 | 116 | 0 |
| 985 | call | 851 | 851 | 0 |
| 990 | call | 526 | 526 | 0 |
| 995 | call | 429 | 429 | 0 |
| 1000 | call | 806 | 806 | 0 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 500 | put | 268 | 277 | +9 |
| 505 | put | 5 | 6 | +1 |
| 510 | call | 1 | 1 | 0 |
| 510 | put | 356 | 356 | 0 |
| 515 | call | 1 | 1 | 0 |
| 515 | put | 3 | 3 | 0 |
| 520 | put | 125 | 125 | 0 |
| 525 | put | 139 | 134 | -5 |
| 530 | put | 143 | 157 | +14 |
| 535 | put | 32 | 32 | 0 |
| 540 | call | 1 | 1 | 0 |
| 540 | put | 3 | 3 | 0 |
| 545 | put | 100 | 102 | +2 |
| 550 | put | 41 | 41 | 0 |
| 555 | put | 168 | 173 | +5 |
| 560 | put | 9 | 10 | +1 |
| 565 | put | 147 | 147 | 0 |
| 570 | put | 13 | 15 | +2 |
| 575 | put | 27 | 27 | 0 |
| 580 | put | 39 | 39 | 0 |
| 585 | put | 103 | 103 | 0 |
| 590 | put | 3 | 24 | +21 |
| 595 | put | 31 | 31 | 0 |
| 600 | call | 1 | 1 | 0 |
| 600 | put | 391 | 391 | 0 |
| 605 | put | 60 | 60 | 0 |
| 610 | call | 2 | 2 | 0 |
| 610 | put | 34 | 37 | +3 |
| 615 | put | 60 | 60 | 0 |
| 620 | put | 148 | 148 | 0 |
| 625 | put | 1602 | 1602 | 0 |
| 630 | put | 122 | 120 | -2 |
| 635 | put | 168 | 164 | -4 |
| 640 | put | 139 | 141 | +2 |
| 645 | put | 40 | 44 | +4 |
| 650 | call | 2 | 2 | 0 |
| 650 | put | 262 | 247 | -15 |
| 655 | put | 192 | 194 | +2 |
| 660 | call | 1 | 1 | 0 |
| 660 | put | 675 | 671 | -4 |
| 665 | call | 1 | 1 | 0 |
| 665 | put | 557 | 555 | -2 |
| 670 | call | 2 | 2 | 0 |
| 670 | put | 1001 | 1008 | +7 |
| 675 | put | 1086 | 1277 | +191 |
| 680 | call | 10 | 10 | 0 |
| 680 | put | 725 | 729 | +4 |
| 685 | call | 3 | 3 | 0 |
| 685 | put | 445 | 448 | +3 |
| 690 | call | 1 | 1 | 0 |
| 690 | put | 1300 | 1310 | +10 |
| 695 | call | 1 | 2 | +1 |
| 695 | put | 1396 | 1415 | +19 |
| 700 | call | 80 | 80 | 0 |
| 700 | put | 1072 | 1100 | +28 |
| 705 | call | 43 | 43 | 0 |
| 705 | put | 757 | 798 | +41 |
| 710 | call | 14 | 14 | 0 |
| 710 | put | 983 | 1045 | +62 |
| 715 | call | 6 | 6 | 0 |
| 715 | put | 2023 | 2198 | +175 |
| 720 | call | 12 | 12 | 0 |
| 720 | put | 2534 | 2593 | +59 |
| 725 | call | 4 | 4 | 0 |
| 725 | put | 584 | 848 | +264 |
| 730 | call | 11 | 20 | +9 |
| 730 | put | 735 | 852 | +117 |
| 735 | call | 41 | 41 | 0 |
| 735 | put | 875 | 1094 | +219 |
| 736 | put | 132 | 284 | +152 |
| 737 | call | 3 | 3 | 0 |
| 737 | put | 397 | 489 | +92 |
| 738 | put | 266 | 297 | +31 |
| 739 | put | 501 | 856 | +355 |
| 740 | call | 65 | 65 | 0 |
| 740 | put | 897 | 1162 | +265 |
| 741 | call | 2 | 2 | 0 |
| 741 | put | 173 | 218 | +45 |
| 742 | call | 7 | 7 | 0 |
| 742 | put | 367 | 415 | +48 |
| 743 | call | 9 | 9 | 0 |
| 743 | put | 406 | 533 | +127 |
| 744 | put | 95 | 102 | +7 |
| 745 | call | 36 | 36 | 0 |
| 745 | put | 636 | 669 | +33 |
| 746 | call | 1 | 1 | 0 |
| 746 | put | 392 | 409 | +17 |
| 747 | call | 21 | 21 | 0 |
| 747 | put | 168 | 203 | +35 |
| 748 | call | 5 | 5 | 0 |
| 748 | put | 247 | 252 | +5 |
| 749 | call | 4 | 4 | 0 |
| 749 | put | 104 | 127 | +23 |
| 750 | call | 74 | 69 | -5 |
| 750 | put | 920 | 1017 | +97 |
| 751 | call | 13 | 13 | 0 |
| 751 | put | 200 | 224 | +24 |
| 752 | call | 2 | 2 | 0 |
| 752 | put | 295 | 365 | +70 |
| 753 | call | 1 | 2 | +1 |
| 753 | put | 163 | 214 | +51 |
| 754 | call | 2 | 3 | +1 |
| 754 | put | 246 | 254 | +8 |
| 755 | call | 29 | 30 | +1 |
| 755 | put | 364 | 388 | +24 |
| 756 | call | 12 | 12 | 0 |
| 756 | put | 230 | 238 | +8 |
| 757 | call | 25 | 25 | 0 |
| 757 | put | 154 | 160 | +6 |
| 758 | call | 2 | 2 | 0 |
| 758 | put | 306 | 314 | +8 |
| 759 | call | 101 | 101 | 0 |
| 759 | put | 372 | 387 | +15 |
| 760 | call | 76 | 152 | +76 |
| 760 | put | 637 | 640 | +3 |
| 761 | call | 16 | 18 | +2 |
| 761 | put | 608 | 697 | +89 |
| 762 | call | 81 | 79 | -2 |
| 762 | put | 228 | 282 | +54 |
| 763 | call | 82 | 82 | 0 |
| 763 | put | 98 | 352 | +254 |
| 764 | call | 88 | 84 | -4 |
| 764 | put | 62 | 143 | +81 |
| 765 | call | 195 | 194 | -1 |
| 765 | put | 279 | 247 | -32 |
| 766 | call | 38 | 33 | -5 |
| 766 | put | 617 | 618 | +1 |
| 767 | call | 113 | 109 | -4 |
| 767 | put | 120 | 139 | +19 |
| 768 | call | 63 | 56 | -7 |
| 768 | put | 193 | 195 | +2 |
| 769 | call | 127 | 128 | +1 |
| 769 | put | 91 | 103 | +12 |
| 770 | call | 187 | 181 | -6 |
| 770 | put | 437 | 774 | +337 |
| 771 | call | 147 | 126 | -21 |
| 771 | put | 58 | 161 | +103 |
| 772 | call | 117 | 117 | 0 |
| 772 | put | 120 | 244 | +124 |
| 773 | call | 77 | 87 | +10 |
| 773 | put | 171 | 182 | +11 |
| 774 | call | 83 | 213 | +130 |
| 774 | put | 154 | 159 | +5 |
| 775 | call | 287 | 394 | +107 |
| 775 | put | 316 | 332 | +16 |
| 776 | call | 461 | 469 | +8 |
| 776 | put | 309 | 296 | -13 |
| 777 | call | 206 | 210 | +4 |
| 777 | put | 939 | 937 | -2 |
| 778 | call | 212 | 298 | +86 |
| 778 | put | 122 | 128 | +6 |
| 779 | call | 405 | 417 | +12 |
| 779 | put | 65 | 76 | +11 |
| 780 | call | 715 | 825 | +110 |
| 780 | put | 65 | 130 | +65 |
| 781 | call | 275 | 323 | +48 |
| 781 | put | 14 | 29 | +15 |
| 782 | call | 326 | 317 | -9 |
| 782 | put | 8 | 8 | 0 |
| 783 | call | 346 | 387 | +41 |
| 783 | put | 14 | 13 | -1 |
| 784 | call | 273 | 276 | +3 |
| 784 | put | 3 | 7 | +4 |
| 785 | call | 398 | 501 | +103 |
| 785 | put | 99 | 100 | +1 |
| 786 | call | 275 | 309 | +34 |
| 786 | put | 88 | 90 | +2 |
| 787 | call | 344 | 374 | +30 |
| 787 | put | 341 | 341 | 0 |
| 788 | call | 161 | 257 | +96 |
| 788 | put | 22 | 22 | 0 |
| 789 | call | 202 | 226 | +24 |
| 789 | put | 338 | 339 | +1 |
| 790 | call | 333 | 434 | +101 |
| 790 | put | 66 | 67 | +1 |
| 791 | call | 271 | 342 | +71 |
| 791 | put | 6 | 6 | 0 |
| 792 | call | 334 | 371 | +37 |
| 793 | call | 326 | 343 | +17 |
| 794 | call | 168 | 339 | +171 |
| 794 | put | 3 | 3 | 0 |
| 795 | call | 345 | 429 | +84 |
| 795 | put | 2 | 4 | +2 |
| 796 | call | 259 | 324 | +65 |
| 797 | call | 74 | 105 | +31 |
| 797 | put | 2 | 2 | 0 |
| 798 | call | 261 | 294 | +33 |
| 799 | call | 336 | 341 | +5 |
| 799 | put | 2 | 2 | 0 |
| 800 | call | 1234 | 1533 | +299 |
| 800 | put | 3 | 3 | 0 |
| 801 | call | 169 | 217 | +48 |
| 801 | put | 2 | 2 | 0 |
| 802 | call | 322 | 423 | +101 |
| 803 | call | 144 | 324 | +180 |
| 803 | put | 1 | 1 | 0 |
| 804 | call | 75 | 193 | +118 |
| 805 | call | 586 | 664 | +78 |
| 806 | call | 193 | 333 | +140 |
| 807 | call | 151 | 175 | +24 |
| 808 | call | 216 | 227 | +11 |
| 809 | call | 68 | 77 | +9 |
| 810 | call | 602 | 624 | +22 |
| 811 | call | 101 | 104 | +3 |
| 812 | call | 100 | 182 | +82 |
| 813 | call | 332 | 331 | -1 |
| 814 | call | 105 | 100 | -5 |
| 815 | call | 505 | 520 | +15 |
| 820 | call | 474 | 455 | -19 |
| 825 | call | 944 | 958 | +14 |
| 825 | put | 4 | 4 | 0 |
| 830 | call | 324 | 323 | -1 |
| 835 | call | 504 | 503 | -1 |
| 840 | call | 450 | 449 | -1 |
| 845 | call | 131 | 130 | -1 |
| 850 | call | 245 | 243 | -2 |
| 855 | call | 29 | 30 | +1 |
| 860 | call | 12 | 20 | +8 |
| 865 | call | 19 | 19 | 0 |
| 870 | call | 15 | 21 | +6 |
| 875 | call | 132 | 132 | 0 |
| 880 | call | 72 | 72 | 0 |
| 885 | call | 108 | 120 | +12 |
| 890 | call | 35 | 38 | +3 |
| 895 | call | 288 | 288 | 0 |
| 900 | call | 58 | 70 | +12 |
| 905 | call | 20 | 50 | +30 |
| 910 | call | 99 | 99 | 0 |
| 920 | call | 2639 | 2639 | 0 |
| 925 | call | 2000 | 2000 | 0 |
| 930 | call | 501 | 506 | +5 |

## Expiration 2026-11-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 475 | call | 1 | 1 | 0 |
| 475 | put | 1967 | 1964 | -3 |
| 480 | call | 29 | 29 | 0 |
| 480 | put | 564 | 564 | 0 |
| 485 | call | 25 | 25 | 0 |
| 485 | put | 388 | 388 | 0 |
| 490 | call | 27 | 27 | 0 |
| 490 | put | 177 | 177 | 0 |
| 495 | call | 383 | 383 | 0 |
| 495 | put | 205 | 205 | 0 |
| 500 | call | 2 | 2 | 0 |
| 500 | put | 580 | 580 | 0 |
| 505 | put | 219 | 219 | 0 |
| 510 | put | 1586 | 1587 | +1 |
| 515 | put | 1629 | 1626 | -3 |
| 520 | call | 8 | 8 | 0 |
| 520 | put | 813 | 809 | -4 |
| 525 | put | 385 | 385 | 0 |
| 530 | put | 937 | 937 | 0 |
| 535 | put | 811 | 780 | -31 |
| 540 | put | 1285 | 1285 | 0 |
| 545 | call | 30 | 30 | 0 |
| 545 | put | 487 | 488 | +1 |
| 550 | call | 4 | 4 | 0 |
| 550 | put | 1745 | 1750 | +5 |
| 555 | call | 5 | 5 | 0 |
| 555 | put | 888 | 872 | -16 |
| 560 | call | 5 | 5 | 0 |
| 560 | put | 1090 | 1090 | 0 |
| 565 | put | 797 | 791 | -6 |
| 570 | call | 1 | 1 | 0 |
| 570 | put | 76411 | 76407 | -4 |
| 575 | call | 2 | 2 | 0 |
| 575 | put | 1033 | 1033 | 0 |
| 580 | call | 15 | 15 | 0 |
| 580 | put | 2943 | 3043 | +100 |
| 581 | put | 2 | 2 | 0 |
| 582 | put | 20 | 19 | -1 |
| 583 | put | 42 | 42 | 0 |
| 584 | call | 11 | 11 | 0 |
| 584 | put | 226 | 226 | 0 |
| 585 | call | 7 | 7 | 0 |
| 585 | put | 1674 | 1674 | 0 |
| 586 | put | 3 | 3 | 0 |
| 587 | call | 0 | 2 | +2 |
| 587 | put | 66 | 66 | 0 |
| 588 | put | 198 | 198 | 0 |
| 589 | put | 3 | 3 | 0 |
| 590 | call | 3 | 3 | 0 |
| 590 | put | 699 | 699 | 0 |
| 591 | call | 4 | 4 | 0 |
| 591 | put | 276 | 276 | 0 |
| 592 | call | 2 | 2 | 0 |
| 592 | put | 2 | 2 | 0 |
| 593 | put | 12 | 12 | 0 |
| 594 | put | 6 | 6 | 0 |
| 595 | call | 2 | 2 | 0 |
| 595 | put | 549 | 549 | 0 |
| 596 | put | 521 | 520 | -1 |
| 597 | put | 336 | 336 | 0 |
| 598 | call | 1 | 1 | 0 |
| 598 | put | 904 | 904 | 0 |
| 599 | put | 11 | 11 | 0 |
| 600 | call | 26 | 26 | 0 |
| 600 | put | 2642 | 2626 | -16 |
| 601 | put | 503 | 503 | 0 |
| 602 | put | 118 | 118 | 0 |
| 603 | put | 178 | 178 | 0 |
| 604 | put | 1 | 1 | 0 |
| 605 | call | 8 | 8 | 0 |
| 605 | put | 1068 | 1068 | 0 |
| 606 | call | 1 | 1 | 0 |
| 606 | put | 93 | 93 | 0 |
| 607 | put | 424 | 424 | 0 |
| 608 | call | 1 | 1 | 0 |
| 608 | put | 391 | 391 | 0 |
| 609 | call | 15 | 15 | 0 |
| 609 | put | 237 | 237 | 0 |
| 610 | call | 2 | 2 | 0 |
| 610 | put | 1463 | 1465 | +2 |
| 611 | put | 29 | 29 | 0 |
| 612 | put | 21288 | 21288 | 0 |
| 613 | put | 3 | 3 | 0 |
| 614 | put | 34 | 34 | 0 |
| 615 | call | 4 | 4 | 0 |
| 615 | put | 919 | 920 | +1 |
| 616 | put | 124 | 124 | 0 |
| 617 | put | 271 | 271 | 0 |
| 618 | put | 307 | 307 | 0 |
| 619 | put | 169 | 169 | 0 |
| 620 | call | 12 | 23 | +11 |
| 620 | put | 1557 | 1556 | -1 |
| 621 | put | 12 | 12 | 0 |
| 622 | call | 1 | 1 | 0 |
| 622 | put | 301 | 300 | -1 |
| 623 | put | 3 | 4 | +1 |
| 624 | put | 403 | 403 | 0 |
| 625 | call | 1 | 1 | 0 |
| 625 | put | 875 | 790 | -85 |
| 626 | put | 654 | 654 | 0 |
| 627 | put | 1639 | 1639 | 0 |
| 628 | put | 355 | 355 | 0 |
| 629 | put | 22 | 22 | 0 |
| 630 | call | 5 | 5 | 0 |
| 630 | put | 975 | 975 | 0 |
| 631 | put | 535 | 535 | 0 |
| 632 | put | 333 | 333 | 0 |
| 633 | put | 45 | 45 | 0 |
| 634 | put | 211 | 211 | 0 |
| 635 | call | 14 | 14 | 0 |
| 635 | put | 319 | 319 | 0 |
| 636 | put | 156 | 153 | -3 |
| 637 | call | 1 | 1 | 0 |
| 637 | put | 180 | 180 | 0 |
| 638 | put | 58 | 58 | 0 |
| 639 | put | 160 | 160 | 0 |
| 640 | call | 165 | 165 | 0 |
| 640 | put | 495 | 484 | -11 |
| 641 | put | 15 | 15 | 0 |
| 642 | put | 130 | 130 | 0 |
| 643 | put | 98 | 98 | 0 |
| 644 | call | 0 | 1 | +1 |
| 644 | put | 203 | 203 | 0 |
| 645 | call | 16 | 16 | 0 |
| 645 | put | 66 | 68 | +2 |
| 646 | put | 64 | 64 | 0 |
| 647 | put | 229 | 229 | 0 |
| 648 | put | 399 | 418 | +19 |
| 649 | put | 68 | 68 | 0 |
| 650 | call | 23 | 23 | 0 |
| 650 | put | 604 | 595 | -9 |
| 651 | put | 262 | 262 | 0 |
| 652 | put | 226 | 245 | +19 |
| 653 | call | 1 | 1 | 0 |
| 653 | put | 604 | 605 | +1 |
| 654 | put | 33 | 34 | +1 |
| 655 | call | 1554 | 1633 | +79 |
| 655 | put | 1002 | 1056 | +54 |
| 656 | put | 284 | 284 | 0 |
| 657 | put | 216 | 216 | 0 |
| 658 | call | 26 | 26 | 0 |
| 658 | put | 133 | 133 | 0 |
| 659 | call | 1 | 1 | 0 |
| 659 | put | 236 | 236 | 0 |
| 660 | call | 1498 | 1563 | +65 |
| 660 | put | 1988 | 2031 | +43 |
| 661 | put | 387 | 386 | -1 |
| 662 | put | 37 | 37 | 0 |
| 663 | put | 630 | 623 | -7 |
| 664 | put | 280 | 281 | +1 |
| 665 | call | 2082 | 2142 | +60 |
| 665 | put | 1141 | 1185 | +44 |
| 666 | call | 2 | 2 | 0 |
| 666 | put | 31 | 36 | +5 |
| 667 | put | 295 | 394 | +99 |
| 668 | call | 1 | 1 | 0 |
| 668 | put | 525 | 526 | +1 |
| 669 | put | 70 | 70 | 0 |
| 670 | call | 1651 | 1721 | +70 |
| 670 | put | 1020 | 1029 | +9 |
| 671 | put | 86 | 86 | 0 |
| 672 | call | 1 | 1 | 0 |
| 672 | put | 112 | 112 | 0 |
| 673 | call | 608 | 645 | +37 |
| 673 | put | 202 | 228 | +26 |
| 674 | call | 318 | 383 | +65 |
| 674 | put | 353 | 403 | +50 |
| 675 | call | 419 | 447 | +28 |
| 675 | put | 75962 | 75898 | -64 |
| 676 | call | 30 | 30 | 0 |
| 676 | put | 216 | 214 | -2 |
| 677 | call | 1 | 1 | 0 |
| 677 | put | 554 | 553 | -1 |
| 678 | call | 127 | 127 | 0 |
| 678 | put | 205 | 206 | +1 |
| 679 | call | 224 | 269 | +45 |
| 679 | put | 561 | 550 | -11 |
| 680 | call | 126 | 126 | 0 |
| 680 | put | 1369 | 1386 | +17 |
| 681 | call | 32 | 32 | 0 |
| 681 | put | 528 | 529 | +1 |
| 682 | call | 58 | 58 | 0 |
| 682 | put | 113 | 114 | +1 |
| 683 | call | 40 | 40 | 0 |
| 683 | put | 303 | 303 | 0 |
| 684 | call | 109 | 109 | 0 |
| 684 | put | 18851 | 18891 | +40 |
| 685 | call | 29 | 29 | 0 |
| 685 | put | 4751 | 4717 | -34 |
| 686 | call | 54 | 54 | 0 |
| 686 | put | 490 | 489 | -1 |
| 687 | call | 39 | 40 | +1 |
| 687 | put | 410 | 407 | -3 |
| 688 | call | 32 | 33 | +1 |
| 688 | put | 568 | 567 | -1 |
| 689 | call | 298 | 298 | 0 |
| 689 | put | 596 | 596 | 0 |
| 690 | call | 30 | 30 | 0 |
| 690 | put | 1199 | 1299 | +100 |
| 691 | call | 52 | 52 | 0 |
| 691 | put | 275 | 277 | +2 |
| 692 | call | 5 | 5 | 0 |
| 692 | put | 1156 | 1149 | -7 |
| 693 | call | 197 | 197 | 0 |
| 693 | put | 1727 | 1727 | 0 |
| 694 | call | 14 | 14 | 0 |
| 694 | put | 148 | 117 | -31 |
| 695 | call | 18 | 18 | 0 |
| 695 | put | 738 | 737 | -1 |
| 696 | call | 102 | 102 | 0 |
| 696 | put | 301 | 296 | -5 |
| 697 | call | 37 | 38 | +1 |
| 697 | put | 563 | 575 | +12 |
| 698 | call | 19 | 19 | 0 |
| 698 | put | 265 | 262 | -3 |
| 699 | call | 127 | 127 | 0 |
| 699 | put | 152 | 154 | +2 |
| 700 | call | 317 | 317 | 0 |
| 700 | put | 11028 | 11249 | +221 |
| 701 | call | 21 | 21 | 0 |
| 701 | put | 982 | 986 | +4 |
| 702 | call | 24 | 24 | 0 |
| 702 | put | 350 | 352 | +2 |
| 703 | call | 23 | 23 | 0 |
| 703 | put | 340 | 349 | +9 |
| 704 | call | 11 | 11 | 0 |
| 704 | put | 290 | 288 | -2 |
| 705 | call | 278 | 278 | 0 |
| 705 | put | 2304 | 2306 | +2 |
| 706 | call | 46 | 46 | 0 |
| 706 | put | 195 | 267 | +72 |
| 707 | call | 42 | 42 | 0 |
| 707 | put | 284 | 385 | +101 |
| 708 | call | 13 | 13 | 0 |
| 708 | put | 143 | 236 | +93 |
| 709 | call | 22 | 22 | 0 |
| 709 | put | 483 | 498 | +15 |
| 710 | call | 110 | 110 | 0 |
| 710 | put | 2386 | 2638 | +252 |
| 711 | call | 15 | 15 | 0 |
| 711 | put | 329 | 570 | +241 |
| 712 | call | 30 | 30 | 0 |
| 712 | put | 1312 | 1336 | +24 |
| 713 | call | 26 | 26 | 0 |
| 713 | put | 289 | 323 | +34 |
| 714 | call | 11 | 11 | 0 |
| 714 | put | 475 | 490 | +15 |
| 715 | call | 158 | 158 | 0 |
| 715 | put | 1058 | 1042 | -16 |
| 716 | call | 157 | 157 | 0 |
| 716 | put | 255 | 290 | +35 |
| 717 | call | 84 | 84 | 0 |
| 717 | put | 221 | 208 | -13 |
| 718 | call | 60 | 60 | 0 |
| 718 | put | 1716 | 1715 | -1 |
| 719 | call | 12 | 12 | 0 |
| 719 | put | 317 | 306 | -11 |
| 720 | call | 404 | 404 | 0 |
| 720 | put | 5257 | 5941 | +684 |
| 721 | call | 16 | 16 | 0 |
| 721 | put | 307 | 305 | -2 |
| 722 | call | 26 | 26 | 0 |
| 722 | put | 1092 | 1094 | +2 |
| 723 | call | 3 | 3 | 0 |
| 723 | put | 419 | 409 | -10 |
| 724 | call | 175 | 175 | 0 |
| 724 | put | 517 | 521 | +4 |
| 725 | call | 252 | 252 | 0 |
| 725 | put | 4997 | 5289 | +292 |
| 726 | call | 214 | 214 | 0 |
| 726 | put | 596 | 605 | +9 |
| 727 | call | 11 | 11 | 0 |
| 727 | put | 21115 | 21487 | +372 |
| 728 | call | 231 | 231 | 0 |
| 728 | put | 977 | 988 | +11 |
| 729 | call | 35 | 35 | 0 |
| 729 | put | 734 | 736 | +2 |
| 730 | call | 682 | 682 | 0 |
| 730 | put | 2739 | 3180 | +441 |
| 731 | call | 74 | 74 | 0 |
| 731 | put | 192 | 276 | +84 |
| 732 | call | 351 | 351 | 0 |
| 732 | put | 291 | 314 | +23 |
| 733 | call | 204 | 204 | 0 |
| 733 | put | 672 | 685 | +13 |
| 734 | call | 44 | 44 | 0 |
| 734 | put | 335 | 407 | +72 |
| 735 | call | 896 | 896 | 0 |
| 735 | put | 6739 | 6758 | +19 |
| 736 | call | 275 | 275 | 0 |
| 736 | put | 917 | 928 | +11 |
| 737 | call | 369 | 369 | 0 |
| 737 | put | 622 | 638 | +16 |
| 738 | call | 98 | 98 | 0 |
| 738 | put | 624 | 656 | +32 |
| 739 | call | 101 | 101 | 0 |
| 739 | put | 522 | 521 | -1 |
| 740 | call | 528 | 526 | -2 |
| 740 | put | 3359 | 3396 | +37 |
| 741 | call | 167 | 167 | 0 |
| 741 | put | 514 | 688 | +174 |
| 742 | call | 106 | 106 | 0 |
| 742 | put | 900 | 932 | +32 |
| 743 | call | 263 | 263 | 0 |
| 743 | put | 625 | 807 | +182 |
| 744 | call | 515 | 515 | 0 |
| 744 | put | 1193 | 1193 | 0 |
| 745 | call | 645 | 649 | +4 |
| 745 | put | 2776 | 2791 | +15 |
| 746 | call | 507 | 507 | 0 |
| 746 | put | 1190 | 1182 | -8 |
| 747 | call | 725 | 725 | 0 |
| 747 | put | 591 | 591 | 0 |
| 748 | call | 115 | 115 | 0 |
| 748 | put | 907 | 910 | +3 |
| 749 | call | 228 | 227 | -1 |
| 749 | put | 598 | 652 | +54 |
| 750 | call | 1122 | 1120 | -2 |
| 750 | put | 7251 | 7878 | +627 |
| 751 | call | 213 | 213 | 0 |
| 751 | put | 337 | 395 | +58 |
| 752 | call | 196 | 196 | 0 |
| 752 | put | 1277 | 1276 | -1 |
| 753 | call | 281 | 281 | 0 |
| 753 | put | 330 | 334 | +4 |
| 754 | call | 155 | 255 | +100 |
| 754 | put | 579 | 610 | +31 |
| 755 | call | 442 | 441 | -1 |
| 755 | put | 3077 | 3181 | +104 |
| 756 | call | 395 | 394 | -1 |
| 756 | put | 258 | 271 | +13 |
| 757 | call | 229 | 229 | 0 |
| 757 | put | 512 | 450 | -62 |
| 758 | call | 2068 | 2069 | +1 |
| 758 | put | 296 | 310 | +14 |
| 759 | call | 193 | 193 | 0 |
| 759 | put | 421 | 433 | +12 |
| 760 | call | 2499 | 2485 | -14 |
| 760 | put | 9908 | 10156 | +248 |
| 761 | call | 338 | 337 | -1 |
| 761 | put | 1035 | 1010 | -25 |
| 762 | call | 747 | 717 | -30 |
| 762 | put | 707 | 683 | -24 |
| 763 | call | 959 | 939 | -20 |
| 763 | put | 375 | 382 | +7 |
| 764 | call | 605 | 604 | -1 |
| 764 | put | 202 | 260 | +58 |
| 765 | call | 1580 | 1338 | -242 |
| 765 | put | 948 | 1349 | +401 |
| 766 | call | 556 | 564 | +8 |
| 766 | put | 838 | 941 | +103 |
| 767 | call | 403 | 394 | -9 |
| 767 | put | 933 | 968 | +35 |
| 768 | call | 693 | 690 | -3 |
| 768 | put | 681 | 821 | +140 |
| 769 | call | 411 | 405 | -6 |
| 769 | put | 933 | 876 | -57 |
| 770 | call | 1795 | 1802 | +7 |
| 770 | put | 1817 | 2758 | +941 |
| 771 | call | 720 | 722 | +2 |
| 771 | put | 533 | 596 | +63 |
| 772 | call | 1001 | 988 | -13 |
| 772 | put | 1183 | 1250 | +67 |
| 773 | call | 1151 | 1202 | +51 |
| 773 | put | 556 | 606 | +50 |
| 774 | call | 541 | 667 | +126 |
| 774 | put | 550 | 677 | +127 |
| 775 | call | 1308 | 1459 | +151 |
| 775 | put | 1711 | 1722 | +11 |
| 776 | call | 878 | 913 | +35 |
| 776 | put | 506 | 504 | -2 |
| 777 | call | 645 | 690 | +45 |
| 777 | put | 441 | 443 | +2 |
| 778 | call | 639 | 677 | +38 |
| 778 | put | 309 | 401 | +92 |
| 779 | call | 1809 | 1771 | -38 |
| 779 | put | 1233 | 1235 | +2 |
| 780 | call | 4557 | 4600 | +43 |
| 780 | put | 1241 | 1305 | +64 |
| 781 | call | 1089 | 1198 | +109 |
| 781 | put | 656 | 684 | +28 |
| 782 | call | 605 | 648 | +43 |
| 782 | put | 396 | 397 | +1 |
| 783 | call | 807 | 882 | +75 |
| 783 | put | 485 | 493 | +8 |
| 784 | call | 342 | 432 | +90 |
| 784 | put | 502 | 502 | 0 |
| 785 | call | 1317 | 1716 | +399 |
| 785 | put | 960 | 975 | +15 |
| 786 | call | 786 | 1237 | +451 |
| 786 | put | 1054 | 1061 | +7 |
| 787 | call | 418 | 407 | -11 |
| 787 | put | 1151 | 1160 | +9 |
| 788 | call | 461 | 462 | +1 |
| 788 | put | 244 | 247 | +3 |
| 789 | call | 1782 | 1784 | +2 |
| 789 | put | 47 | 49 | +2 |
| 790 | call | 3145 | 3102 | -43 |
| 790 | put | 395 | 404 | +9 |
| 791 | call | 460 | 416 | -44 |
| 791 | put | 15 | 16 | +1 |
| 792 | call | 304 | 438 | +134 |
| 792 | put | 25 | 25 | 0 |
| 793 | call | 902 | 1214 | +312 |
| 793 | put | 36 | 37 | +1 |
| 794 | call | 525 | 869 | +344 |
| 794 | put | 26 | 26 | 0 |
| 795 | call | 1396 | 1477 | +81 |
| 795 | put | 67 | 67 | 0 |
| 796 | call | 593 | 1087 | +494 |
| 796 | put | 108 | 120 | +12 |
| 797 | call | 482 | 478 | -4 |
| 797 | put | 2 | 2 | 0 |
| 798 | call | 711 | 779 | +68 |
| 798 | put | 1 | 1 | 0 |
| 799 | call | 268 | 438 | +170 |
| 799 | put | 1 | 1 | 0 |
| 800 | call | 3397 | 3502 | +105 |
| 800 | put | 224 | 227 | +3 |
| 801 | call | 955 | 979 | +24 |
| 801 | put | 1 | 1 | 0 |
| 802 | call | 1148 | 1184 | +36 |
| 802 | put | 21 | 21 | 0 |
| 803 | call | 1574 | 1304 | -270 |
| 803 | put | 2 | 2 | 0 |
| 804 | call | 261 | 281 | +20 |
| 804 | put | 2 | 2 | 0 |
| 805 | call | 960 | 1283 | +323 |
| 805 | put | 1 | 1 | 0 |
| 806 | call | 21517 | 21694 | +177 |
| 807 | call | 644 | 656 | +12 |
| 808 | call | 1444 | 1843 | +399 |
| 809 | call | 551 | 650 | +99 |
| 810 | call | 1215 | 1366 | +151 |
| 810 | put | 0 | 1 | +1 |
| 811 | call | 692 | 815 | +123 |
| 812 | call | 1788 | 1861 | +73 |
| 813 | call | 396 | 738 | +342 |
| 814 | call | 1250 | 1050 | -200 |
| 815 | call | 1676 | 1690 | +14 |
| 816 | call | 650 | 768 | +118 |
| 817 | call | 1921 | 1951 | +30 |
| 818 | call | 1097 | 1129 | +32 |
| 819 | call | 682 | 806 | +124 |
| 820 | call | 4066 | 4102 | +36 |
| 825 | call | 1243 | 1306 | +63 |
| 830 | call | 3110 | 2944 | -166 |
| 830 | put | 4 | 4 | 0 |
| 835 | call | 2369 | 2384 | +15 |
| 840 | call | 1288 | 1238 | -50 |
| 845 | call | 628 | 623 | -5 |
| 850 | call | 3646 | 3650 | +4 |
| 855 | call | 184 | 186 | +2 |
| 860 | call | 706 | 706 | 0 |
| 860 | put | 2 | 2 | 0 |
| 865 | call | 796 | 796 | 0 |
| 870 | call | 1202 | 1205 | +3 |
| 875 | call | 749 | 749 | 0 |
| 880 | call | 1185 | 1175 | -10 |
| 885 | call | 278 | 272 | -6 |
| 890 | call | 289 | 269 | -20 |
| 895 | call | 3431 | 3431 | 0 |
| 900 | call | 4063 | 4063 | 0 |
| 905 | call | 673 | 674 | +1 |
| 910 | call | 337 | 341 | +4 |
| 915 | call | 560 | 560 | 0 |
| 920 | call | 1169 | 1169 | 0 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 150 | call | 4 | 4 | 0 |
| 150 | put | 36498 | 36498 | 0 |
| 200 | call | 753 | 753 | 0 |
| 200 | put | 31711 | 31711 | 0 |
| 210 | call | 382 | 382 | 0 |
| 210 | put | 4817 | 4817 | 0 |
| 220 | call | 82 | 82 | 0 |
| 220 | put | 3893 | 3893 | 0 |
| 230 | call | 14 | 14 | 0 |
| 230 | put | 8575 | 8575 | 0 |
| 240 | call | 27 | 27 | 0 |
| 240 | put | 49980 | 49980 | 0 |
| 245 | call | 21 | 21 | 0 |
| 245 | put | 20613 | 20612 | -1 |
| 250 | call | 147 | 147 | 0 |
| 250 | put | 5000 | 4989 | -11 |
| 255 | call | 4 | 4 | 0 |
| 255 | put | 1722 | 1713 | -9 |
| 260 | call | 15 | 15 | 0 |
| 260 | put | 5481 | 5481 | 0 |
| 265 | call | 120 | 120 | 0 |
| 265 | put | 285 | 285 | 0 |
| 270 | call | 65 | 65 | 0 |
| 270 | put | 658 | 658 | 0 |
| 275 | call | 124 | 124 | 0 |
| 275 | put | 5742 | 5742 | 0 |
| 280 | call | 56 | 56 | 0 |
| 280 | put | 4073 | 4013 | -60 |
| 285 | call | 103 | 103 | 0 |
| 285 | put | 696 | 696 | 0 |
| 290 | call | 16 | 16 | 0 |
| 290 | put | 14808 | 14802 | -6 |
| 295 | call | 78 | 78 | 0 |
| 295 | put | 2525 | 2525 | 0 |
| 300 | call | 221 | 220 | -1 |
| 300 | put | 9136 | 9098 | -38 |
| 305 | call | 6 | 6 | 0 |
| 305 | put | 719 | 719 | 0 |
| 310 | call | 69 | 69 | 0 |
| 310 | put | 2177 | 2177 | 0 |
| 315 | call | 147 | 147 | 0 |
| 315 | put | 1140 | 1140 | 0 |
| 320 | call | 29 | 29 | 0 |
| 320 | put | 1677 | 1677 | 0 |
| 325 | call | 57 | 57 | 0 |
| 325 | put | 3190 | 3189 | -1 |
| 330 | call | 15 | 15 | 0 |
| 330 | put | 1139 | 1139 | 0 |
| 335 | call | 11 | 11 | 0 |
| 335 | put | 318 | 318 | 0 |
| 340 | call | 65 | 65 | 0 |
| 340 | put | 2411 | 2411 | 0 |
| 345 | call | 22 | 22 | 0 |
| 345 | put | 2087 | 2087 | 0 |
| 350 | call | 72 | 72 | 0 |
| 350 | put | 157690 | 157076 | -614 |
| 355 | call | 12 | 12 | 0 |
| 355 | put | 4655 | 4655 | 0 |
| 360 | call | 19 | 19 | 0 |
| 360 | put | 3687 | 3687 | 0 |
| 365 | call | 75 | 75 | 0 |
| 365 | put | 1998 | 2004 | +6 |
| 370 | call | 109 | 109 | 0 |
| 370 | put | 7545 | 7537 | -8 |
| 375 | call | 14 | 14 | 0 |
| 375 | put | 11205 | 11207 | +2 |
| 380 | call | 39 | 39 | 0 |
| 380 | put | 7080 | 7106 | +26 |
| 385 | call | 26 | 26 | 0 |
| 385 | put | 11231 | 11131 | -100 |
| 390 | call | 143 | 143 | 0 |
| 390 | put | 8365 | 8379 | +14 |
| 395 | call | 93 | 93 | 0 |
| 395 | put | 14286 | 14286 | 0 |
| 400 | call | 13703 | 13701 | -2 |
| 400 | put | 31556 | 31492 | -64 |
| 405 | call | 254 | 254 | 0 |
| 405 | put | 6924 | 6924 | 0 |
| 410 | call | 183 | 183 | 0 |
| 410 | put | 22886 | 22877 | -9 |
| 415 | call | 277 | 274 | -3 |
| 415 | put | 5469 | 5467 | -2 |
| 420 | call | 127 | 124 | -3 |
| 420 | put | 3980 | 3980 | 0 |
| 425 | call | 279 | 279 | 0 |
| 425 | put | 8321 | 8366 | +45 |
| 430 | call | 215 | 215 | 0 |
| 430 | put | 2249 | 2249 | 0 |
| 435 | call | 144 | 144 | 0 |
| 435 | put | 2979 | 3034 | +55 |
| 440 | call | 336 | 336 | 0 |
| 440 | put | 7643 | 7641 | -2 |
| 445 | call | 117 | 117 | 0 |
| 445 | put | 1865 | 1865 | 0 |
| 450 | call | 460 | 460 | 0 |
| 450 | put | 25627 | 25630 | +3 |
| 455 | call | 84 | 84 | 0 |
| 455 | put | 819 | 869 | +50 |
| 460 | call | 224 | 224 | 0 |
| 460 | put | 2691 | 2687 | -4 |
| 465 | call | 92 | 92 | 0 |
| 465 | put | 1114 | 1166 | +52 |
| 470 | call | 245 | 245 | 0 |
| 470 | put | 6791 | 6773 | -18 |
| 475 | call | 1080 | 1080 | 0 |
| 475 | put | 4437 | 4435 | -2 |
| 480 | call | 184 | 184 | 0 |
| 480 | put | 310919 | 310916 | -3 |
| 485 | call | 867 | 867 | 0 |
| 485 | put | 3744 | 3746 | +2 |
| 490 | call | 811 | 811 | 0 |
| 490 | put | 11018 | 11015 | -3 |
| 495 | call | 1660 | 1641 | -19 |
| 495 | put | 1373 | 1373 | 0 |
| 500 | call | 3476 | 3475 | -1 |
| 500 | put | 19019 | 18860 | -159 |
| 505 | call | 1210 | 1210 | 0 |
| 505 | put | 1819 | 1816 | -3 |
| 510 | call | 1943 | 1943 | 0 |
| 510 | put | 3681 | 3677 | -4 |
| 515 | call | 1913 | 1913 | 0 |
| 515 | put | 7158 | 7138 | -20 |
| 520 | call | 2978 | 2978 | 0 |
| 520 | put | 11449 | 11456 | +7 |
| 525 | call | 839 | 839 | 0 |
| 525 | put | 5538 | 5536 | -2 |
| 530 | call | 2106 | 2106 | 0 |
| 530 | put | 7565 | 7572 | +7 |
| 535 | call | 2368 | 2368 | 0 |
| 535 | put | 3520 | 3520 | 0 |
| 540 | call | 3476 | 3476 | 0 |
| 540 | put | 6237 | 6233 | -4 |
| 545 | call | 1616 | 1616 | 0 |
| 545 | put | 5226 | 5226 | 0 |
| 550 | call | 3948 | 3924 | -24 |
| 550 | put | 16415 | 16385 | -30 |
| 555 | call | 1634 | 1634 | 0 |
| 555 | put | 6918 | 6918 | 0 |
| 560 | call | 1887 | 1887 | 0 |
| 560 | put | 11952 | 11941 | -11 |
| 565 | call | 1681 | 1681 | 0 |
| 565 | put | 3187 | 2987 | -200 |
| 570 | call | 5189 | 5185 | -4 |
| 570 | put | 8316 | 8310 | -6 |
| 575 | call | 776 | 776 | 0 |
| 575 | put | 8556 | 8561 | +5 |
| 580 | call | 1943 | 1943 | 0 |
| 580 | put | 14317 | 14300 | -17 |
| 585 | call | 949 | 949 | 0 |
| 585 | put | 5944 | 5945 | +1 |
| 590 | call | 2415 | 2415 | 0 |
| 590 | put | 11937 | 11941 | +4 |
| 595 | call | 1506 | 1505 | -1 |
| 595 | put | 3950 | 3950 | 0 |
| 600 | call | 4469 | 4465 | -4 |
| 600 | put | 41818 | 41996 | +178 |
| 605 | call | 2710 | 2710 | 0 |
| 605 | put | 10023 | 10021 | -2 |
| 610 | call | 1346 | 1346 | 0 |
| 610 | put | 157525 | 157397 | -128 |
| 615 | call | 1462 | 1461 | -1 |
| 615 | put | 5544 | 5546 | +2 |
| 620 | call | 2747 | 2747 | 0 |
| 620 | put | 28345 | 28392 | +47 |
| 625 | call | 1615 | 1615 | 0 |
| 625 | put | 26484 | 26481 | -3 |
| 630 | call | 901 | 901 | 0 |
| 630 | put | 61397 | 61403 | +6 |
| 635 | call | 1761 | 1761 | 0 |
| 635 | put | 7259 | 7260 | +1 |
| 640 | call | 2239 | 2239 | 0 |
| 640 | put | 8923 | 8727 | -196 |
| 645 | call | 1152 | 1152 | 0 |
| 645 | put | 8280 | 8487 | +207 |
| 650 | call | 3467 | 3465 | -2 |
| 650 | put | 20069 | 20060 | -9 |
| 655 | call | 1063 | 1063 | 0 |
| 655 | put | 6516 | 6320 | -196 |
| 660 | call | 1224 | 1221 | -3 |
| 660 | put | 25946 | 25915 | -31 |
| 665 | call | 1081 | 1085 | +4 |
| 665 | put | 18242 | 18246 | +4 |
| 670 | call | 2454 | 2439 | -15 |
| 670 | put | 35961 | 36036 | +75 |
| 675 | call | 3829 | 3829 | 0 |
| 675 | put | 11929 | 11902 | -27 |
| 680 | call | 4616 | 4616 | 0 |
| 680 | put | 14012 | 14998 | +986 |
| 685 | call | 2797 | 2790 | -7 |
| 685 | put | 9774 | 9864 | +90 |
| 690 | call | 3468 | 3467 | -1 |
| 690 | put | 19431 | 19238 | -193 |
| 695 | call | 2075 | 2075 | 0 |
| 695 | put | 14067 | 13744 | -323 |
| 700 | call | 10032 | 10030 | -2 |
| 700 | put | 55924 | 57951 | +2027 |
| 701 | put | 386 | 392 | +6 |
| 702 | call | 10 | 10 | 0 |
| 702 | put | 878 | 882 | +4 |
| 703 | put | 379 | 399 | +20 |
| 704 | put | 1410 | 1437 | +27 |
| 705 | call | 3669 | 3669 | 0 |
| 705 | put | 4237 | 4200 | -37 |
| 706 | call | 6 | 4 | -2 |
| 706 | put | 515 | 532 | +17 |
| 707 | put | 582 | 616 | +34 |
| 708 | call | 1 | 1 | 0 |
| 708 | put | 430 | 460 | +30 |
| 709 | call | 8 | 8 | 0 |
| 709 | put | 512 | 556 | +44 |
| 710 | call | 7393 | 7391 | -2 |
| 710 | put | 32409 | 34428 | +2019 |
| 711 | call | 30 | 30 | 0 |
| 711 | put | 619 | 585 | -34 |
| 712 | call | 19 | 19 | 0 |
| 712 | put | 602 | 617 | +15 |
| 713 | call | 1 | 1 | 0 |
| 713 | put | 411 | 452 | +41 |
| 714 | call | 81 | 81 | 0 |
| 714 | put | 536 | 568 | +32 |
| 715 | call | 2474 | 2474 | 0 |
| 715 | put | 6335 | 6374 | +39 |
| 716 | put | 636 | 679 | +43 |
| 717 | put | 767 | 847 | +80 |
| 718 | call | 71 | 71 | 0 |
| 718 | put | 763 | 796 | +33 |
| 719 | call | 9 | 9 | 0 |
| 719 | put | 545 | 580 | +35 |
| 720 | call | 4566 | 4565 | -1 |
| 720 | put | 11802 | 11638 | -164 |
| 721 | call | 5 | 5 | 0 |
| 721 | put | 466 | 492 | +26 |
| 722 | call | 31 | 31 | 0 |
| 722 | put | 1229 | 1257 | +28 |
| 723 | call | 1 | 1 | 0 |
| 723 | put | 643 | 765 | +122 |
| 724 | call | 11 | 11 | 0 |
| 724 | put | 648 | 672 | +24 |
| 725 | call | 4925 | 4926 | +1 |
| 725 | put | 15104 | 15157 | +53 |
| 726 | call | 17 | 17 | 0 |
| 726 | put | 574 | 597 | +23 |
| 727 | call | 14 | 14 | 0 |
| 727 | put | 441 | 969 | +528 |
| 728 | call | 13 | 13 | 0 |
| 728 | put | 558 | 597 | +39 |
| 729 | call | 32 | 32 | 0 |
| 729 | put | 4510 | 4543 | +33 |
| 730 | call | 8438 | 8438 | 0 |
| 730 | put | 30107 | 30023 | -84 |
| 731 | call | 1 | 3 | +2 |
| 731 | put | 580 | 580 | 0 |
| 732 | call | 101 | 101 | 0 |
| 732 | put | 583 | 709 | +126 |
| 733 | call | 140 | 140 | 0 |
| 733 | put | 1103 | 1120 | +17 |
| 734 | call | 103 | 103 | 0 |
| 734 | put | 572 | 578 | +6 |
| 735 | call | 4539 | 4538 | -1 |
| 735 | put | 66013 | 65971 | -42 |
| 736 | call | 59 | 59 | 0 |
| 736 | put | 569 | 599 | +30 |
| 737 | call | 29 | 29 | 0 |
| 737 | put | 527 | 546 | +19 |
| 738 | call | 19 | 19 | 0 |
| 738 | put | 1030 | 1006 | -24 |
| 739 | call | 132 | 132 | 0 |
| 739 | put | 1057 | 1058 | +1 |
| 740 | call | 7087 | 7093 | +6 |
| 740 | put | 32887 | 32769 | -118 |
| 741 | call | 131 | 131 | 0 |
| 741 | put | 619 | 647 | +28 |
| 742 | call | 177 | 177 | 0 |
| 742 | put | 1077 | 1213 | +136 |
| 743 | call | 376 | 376 | 0 |
| 743 | put | 478 | 788 | +310 |
| 744 | call | 906 | 906 | 0 |
| 744 | put | 576 | 484 | -92 |
| 745 | call | 8499 | 8498 | -1 |
| 745 | put | 5719 | 5785 | +66 |
| 746 | call | 50 | 50 | 0 |
| 746 | put | 1239 | 1267 | +28 |
| 747 | call | 57 | 57 | 0 |
| 747 | put | 716 | 1437 | +721 |
| 748 | call | 18 | 21 | +3 |
| 748 | put | 1141 | 1139 | -2 |
| 749 | call | 310 | 310 | 0 |
| 749 | put | 1383 | 1395 | +12 |
| 750 | call | 29952 | 29948 | -4 |
| 750 | put | 23569 | 24409 | +840 |
| 751 | call | 108 | 142 | +34 |
| 751 | put | 685 | 711 | +26 |
| 752 | call | 96 | 96 | 0 |
| 752 | put | 1076 | 1133 | +57 |
| 753 | call | 99 | 100 | +1 |
| 753 | put | 680 | 695 | +15 |
| 754 | call | 30 | 30 | 0 |
| 754 | put | 899 | 912 | +13 |
| 755 | call | 10628 | 10630 | +2 |
| 755 | put | 8663 | 8604 | -59 |
| 756 | call | 48 | 48 | 0 |
| 756 | put | 724 | 778 | +54 |
| 757 | call | 152 | 151 | -1 |
| 757 | put | 1106 | 836 | -270 |
| 758 | call | 43 | 43 | 0 |
| 758 | put | 763 | 842 | +79 |
| 759 | call | 20 | 19 | -1 |
| 759 | put | 909 | 753 | -156 |
| 760 | call | 15710 | 15710 | 0 |
| 760 | put | 22867 | 22711 | -156 |
| 761 | call | 45 | 46 | +1 |
| 761 | put | 809 | 820 | +11 |
| 762 | call | 750 | 750 | 0 |
| 762 | put | 1131 | 1077 | -54 |
| 763 | call | 606 | 606 | 0 |
| 763 | put | 1674 | 1708 | +34 |
| 764 | call | 146 | 146 | 0 |
| 764 | put | 1023 | 1036 | +13 |
| 765 | call | 13370 | 13366 | -4 |
| 765 | put | 9817 | 9915 | +98 |
| 766 | call | 1548 | 1573 | +25 |
| 766 | put | 1578 | 1640 | +62 |
| 767 | call | 571 | 599 | +28 |
| 767 | put | 1268 | 1383 | +115 |
| 768 | call | 613 | 615 | +2 |
| 768 | put | 922 | 919 | -3 |
| 769 | call | 408 | 411 | +3 |
| 769 | put | 1485 | 1504 | +19 |
| 770 | call | 33956 | 33876 | -80 |
| 770 | put | 16534 | 16975 | +441 |
| 771 | call | 1690 | 1685 | -5 |
| 771 | put | 1260 | 1377 | +117 |
| 772 | call | 809 | 993 | +184 |
| 772 | put | 1223 | 1432 | +209 |
| 773 | call | 700 | 1086 | +386 |
| 773 | put | 1395 | 1578 | +183 |
| 774 | call | 1841 | 2182 | +341 |
| 774 | put | 2023 | 2226 | +203 |
| 775 | call | 14607 | 14865 | +258 |
| 775 | put | 5768 | 5840 | +72 |
| 776 | call | 1420 | 1584 | +164 |
| 776 | put | 1451 | 1580 | +129 |
| 777 | call | 2218 | 2331 | +113 |
| 777 | put | 1856 | 1888 | +32 |
| 778 | call | 3706 | 3719 | +13 |
| 778 | put | 1676 | 1676 | 0 |
| 779 | call | 1704 | 1825 | +121 |
| 779 | put | 1906 | 1929 | +23 |
| 780 | call | 33397 | 34123 | +726 |
| 780 | put | 13655 | 13458 | -197 |
| 781 | call | 1846 | 1865 | +19 |
| 781 | put | 1816 | 1809 | -7 |
| 782 | call | 1397 | 1401 | +4 |
| 782 | put | 727 | 735 | +8 |
| 783 | call | 851 | 888 | +37 |
| 783 | put | 1357 | 1359 | +2 |
| 784 | call | 900 | 926 | +26 |
| 784 | put | 392 | 392 | 0 |
| 785 | call | 19610 | 19524 | -86 |
| 785 | put | 1562 | 1613 | +51 |
| 786 | call | 1288 | 1295 | +7 |
| 786 | put | 153 | 188 | +35 |
| 787 | call | 599 | 637 | +38 |
| 787 | put | 81 | 81 | 0 |
| 788 | call | 789 | 776 | -13 |
| 788 | put | 217 | 293 | +76 |
| 789 | call | 804 | 837 | +33 |
| 789 | put | 228 | 229 | +1 |
| 790 | call | 21425 | 21515 | +90 |
| 790 | put | 1482 | 1632 | +150 |
| 791 | call | 581 | 610 | +29 |
| 791 | put | 57 | 58 | +1 |
| 792 | call | 827 | 862 | +35 |
| 792 | put | 4 | 4 | 0 |
| 793 | call | 739 | 757 | +18 |
| 793 | put | 105 | 165 | +60 |
| 794 | call | 922 | 948 | +26 |
| 794 | put | 5 | 6 | +1 |
| 795 | call | 11320 | 11333 | +13 |
| 795 | put | 917 | 918 | +1 |
| 796 | call | 1947 | 1904 | -43 |
| 796 | put | 17 | 22 | +5 |
| 797 | call | 1309 | 1360 | +51 |
| 797 | put | 0 | 2 | +2 |
| 798 | call | 3789 | 3759 | -30 |
| 798 | put | 1 | 1 | 0 |
| 799 | call | 916 | 954 | +38 |
| 799 | put | 11 | 11 | 0 |
| 800 | call | 52133 | 53042 | +909 |
| 800 | put | 2591 | 2594 | +3 |
| 801 | call | 905 | 924 | +19 |
| 801 | put | 72 | 72 | 0 |
| 802 | call | 977 | 1006 | +29 |
| 802 | put | 5 | 6 | +1 |
| 803 | call | 503 | 518 | +15 |
| 803 | put | 7 | 10 | +3 |
| 804 | call | 1297 | 1314 | +17 |
| 805 | call | 17180 | 16654 | -526 |
| 805 | put | 175 | 175 | 0 |
| 806 | call | 1064 | 1041 | -23 |
| 806 | put | 1 | 1 | 0 |
| 807 | call | 714 | 742 | +28 |
| 807 | put | 2 | 2 | 0 |
| 808 | call | 1321 | 1353 | +32 |
| 808 | put | 38 | 39 | +1 |
| 809 | call | 663 | 1059 | +396 |
| 809 | put | 25 | 27 | +2 |
| 810 | call | 79997 | 100675 | +20678 |
| 810 | put | 1388 | 1388 | 0 |
| 811 | call | 821 | 1186 | +365 |
| 811 | put | 8 | 8 | 0 |
| 812 | call | 1010 | 1385 | +375 |
| 812 | put | 74 | 74 | 0 |
| 813 | call | 846 | 998 | +152 |
| 814 | call | 496 | 526 | +30 |
| 815 | call | 18373 | 18467 | +94 |
| 815 | put | 5 | 6 | +1 |
| 816 | call | 1257 | 1264 | +7 |
| 817 | call | 951 | 968 | +17 |
| 818 | call | 1881 | 1904 | +23 |
| 819 | call | 1554 | 1581 | +27 |
| 820 | call | 14755 | 14837 | +82 |
| 821 | call | 2992 | 2995 | +3 |
| 822 | call | 1866 | 1874 | +8 |
| 823 | call | 1161 | 1163 | +2 |
| 824 | call | 1948 | 1949 | +1 |
| 825 | call | 16253 | 16281 | +28 |
| 830 | call | 34113 | 34048 | -65 |
| 830 | put | 22 | 22 | 0 |
| 835 | call | 12343 | 12540 | +197 |
| 840 | call | 6372 | 8117 | +1745 |
| 845 | call | 8470 | 8378 | -92 |
| 850 | call | 15133 | 15187 | +54 |
| 850 | put | 3 | 3 | 0 |
| 855 | call | 6691 | 6932 | +241 |
| 860 | call | 3307 | 3301 | -6 |
| 865 | call | 4297 | 4300 | +3 |
| 870 | call | 3822 | 3842 | +20 |
| 875 | call | 6989 | 6991 | +2 |
| 880 | call | 6276 | 6276 | 0 |
| 885 | call | 4745 | 4783 | +38 |
| 890 | call | 2294 | 2294 | 0 |
| 895 | call | 1490 | 1491 | +1 |
| 900 | call | 13734 | 13738 | +4 |
| 905 | call | 2666 | 2666 | 0 |
| 910 | call | 4037 | 4038 | +1 |
| 915 | call | 2367 | 2368 | +1 |
| 920 | call | 719 | 719 | 0 |
| 925 | call | 1235 | 1243 | +8 |
| 930 | call | 1729 | 1736 | +7 |
| 935 | call | 2395 | 2395 | 0 |
| 940 | call | 638 | 638 | 0 |
| 945 | call | 129 | 141 | +12 |
| 950 | call | 11375 | 11418 | +43 |
| 955 | call | 165 | 165 | 0 |
| 960 | call | 945 | 945 | 0 |
| 965 | call | 571 | 571 | 0 |
| 970 | call | 14214 | 14214 | 0 |
| 975 | call | 2868 | 2868 | 0 |
| 980 | call | 2919 | 2919 | 0 |
| 985 | call | 679 | 679 | 0 |
| 990 | call | 866 | 866 | 0 |
| 995 | call | 2482 | 2517 | +35 |
| 1000 | call | 14970 | 14970 | 0 |

## Expiration 2026-12-31

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 460 | call | 23 | 23 | 0 |
| 460 | put | 2457 | 2361 | -96 |
| 465 | put | 317 | 316 | -1 |
| 470 | put | 146 | 146 | 0 |
| 475 | put | 776 | 852 | +76 |
| 480 | call | 20 | 20 | 0 |
| 480 | put | 16354 | 16352 | -2 |
| 485 | call | 1 | 1 | 0 |
| 485 | put | 354 | 352 | -2 |
| 490 | call | 4 | 4 | 0 |
| 490 | put | 5259 | 5259 | 0 |
| 495 | call | 1 | 1 | 0 |
| 495 | put | 256 | 256 | 0 |
| 500 | call | 204 | 186 | -18 |
| 500 | put | 1614 | 1649 | +35 |
| 505 | call | 14 | 14 | 0 |
| 505 | put | 377 | 377 | 0 |
| 510 | call | 25 | 25 | 0 |
| 510 | put | 818 | 818 | 0 |
| 515 | call | 3 | 3 | 0 |
| 515 | put | 111 | 110 | -1 |
| 520 | call | 18 | 18 | 0 |
| 520 | put | 953 | 953 | 0 |
| 525 | call | 7 | 7 | 0 |
| 525 | put | 742 | 742 | 0 |
| 530 | call | 11 | 11 | 0 |
| 530 | put | 1489 | 1489 | 0 |
| 535 | call | 2 | 2 | 0 |
| 535 | put | 15327 | 15327 | 0 |
| 540 | call | 20 | 20 | 0 |
| 540 | put | 888 | 888 | 0 |
| 545 | call | 4 | 4 | 0 |
| 545 | put | 1826 | 1826 | 0 |
| 550 | call | 19 | 19 | 0 |
| 550 | put | 86878 | 86866 | -12 |
| 555 | call | 31 | 31 | 0 |
| 555 | put | 901 | 901 | 0 |
| 560 | call | 24 | 24 | 0 |
| 560 | put | 1199 | 1201 | +2 |
| 565 | call | 72 | 72 | 0 |
| 565 | put | 887 | 887 | 0 |
| 570 | call | 59 | 59 | 0 |
| 570 | put | 980 | 979 | -1 |
| 575 | call | 793 | 793 | 0 |
| 575 | put | 1023 | 1018 | -5 |
| 580 | call | 26 | 26 | 0 |
| 580 | put | 2339 | 2340 | +1 |
| 585 | call | 31 | 31 | 0 |
| 585 | put | 464 | 470 | +6 |
| 586 | put | 2 | 2 | 0 |
| 587 | put | 1 | 1 | 0 |
| 588 | put | 27 | 27 | 0 |
| 589 | put | 106 | 104 | -2 |
| 590 | call | 35 | 35 | 0 |
| 590 | put | 1138 | 1142 | +4 |
| 591 | put | 1 | 1 | 0 |
| 592 | put | 214 | 213 | -1 |
| 594 | put | 328 | 328 | 0 |
| 595 | call | 69 | 69 | 0 |
| 595 | put | 827 | 827 | 0 |
| 596 | put | 16 | 16 | 0 |
| 597 | put | 2 | 3 | +1 |
| 599 | put | 505 | 505 | 0 |
| 600 | call | 443 | 443 | 0 |
| 600 | put | 4819 | 4812 | -7 |
| 601 | put | 277 | 277 | 0 |
| 602 | put | 119 | 99 | -20 |
| 604 | put | 16 | 16 | 0 |
| 605 | call | 2185 | 2185 | 0 |
| 605 | put | 2887 | 2887 | 0 |
| 606 | put | 13 | 13 | 0 |
| 608 | put | 15 | 15 | 0 |
| 609 | put | 14 | 14 | 0 |
| 610 | call | 387 | 387 | 0 |
| 610 | put | 30657 | 30656 | -1 |
| 612 | put | 333 | 334 | +1 |
| 613 | put | 82 | 82 | 0 |
| 614 | put | 71 | 71 | 0 |
| 615 | call | 205 | 205 | 0 |
| 615 | put | 7816 | 7780 | -36 |
| 616 | put | 328 | 328 | 0 |
| 617 | put | 130 | 130 | 0 |
| 618 | put | 65 | 70 | +5 |
| 619 | put | 377 | 377 | 0 |
| 620 | call | 268 | 268 | 0 |
| 620 | put | 3485 | 3482 | -3 |
| 621 | call | 6 | 6 | 0 |
| 621 | put | 382 | 382 | 0 |
| 622 | call | 2 | 2 | 0 |
| 622 | put | 544 | 543 | -1 |
| 623 | call | 2 | 2 | 0 |
| 623 | put | 197 | 195 | -2 |
| 624 | call | 785 | 785 | 0 |
| 624 | put | 204 | 204 | 0 |
| 625 | call | 78 | 78 | 0 |
| 625 | put | 557 | 556 | -1 |
| 626 | call | 24 | 24 | 0 |
| 626 | put | 344 | 344 | 0 |
| 627 | call | 164 | 164 | 0 |
| 627 | put | 1554 | 1554 | 0 |
| 628 | call | 179 | 179 | 0 |
| 628 | put | 985 | 985 | 0 |
| 629 | call | 1122 | 1122 | 0 |
| 629 | put | 296 | 296 | 0 |
| 630 | call | 350 | 350 | 0 |
| 630 | put | 487 | 484 | -3 |
| 631 | call | 6 | 6 | 0 |
| 631 | put | 200 | 200 | 0 |
| 632 | call | 6 | 6 | 0 |
| 632 | put | 466 | 466 | 0 |
| 633 | call | 32 | 32 | 0 |
| 633 | put | 296 | 297 | +1 |
| 634 | call | 5 | 5 | 0 |
| 634 | put | 603 | 603 | 0 |
| 635 | call | 51 | 51 | 0 |
| 635 | put | 771 | 948 | +177 |
| 636 | call | 33 | 33 | 0 |
| 636 | put | 454 | 454 | 0 |
| 637 | call | 12 | 12 | 0 |
| 637 | put | 331 | 334 | +3 |
| 638 | call | 4 | 4 | 0 |
| 638 | put | 523 | 523 | 0 |
| 639 | call | 22 | 22 | 0 |
| 639 | put | 929 | 929 | 0 |
| 640 | call | 347 | 347 | 0 |
| 640 | put | 1755 | 1742 | -13 |
| 641 | call | 18 | 18 | 0 |
| 641 | put | 601 | 601 | 0 |
| 642 | call | 57 | 57 | 0 |
| 642 | put | 289 | 289 | 0 |
| 643 | call | 7 | 7 | 0 |
| 643 | put | 759 | 750 | -9 |
| 644 | put | 87 | 87 | 0 |
| 645 | call | 59 | 59 | 0 |
| 645 | put | 1879 | 1879 | 0 |
| 646 | call | 14 | 14 | 0 |
| 646 | put | 83 | 83 | 0 |
| 647 | call | 17 | 17 | 0 |
| 647 | put | 265 | 265 | 0 |
| 648 | call | 33 | 33 | 0 |
| 648 | put | 65 | 65 | 0 |
| 649 | call | 57 | 57 | 0 |
| 649 | put | 992 | 992 | 0 |
| 650 | call | 669 | 669 | 0 |
| 650 | put | 89937 | 89917 | -20 |
| 651 | call | 74 | 74 | 0 |
| 651 | put | 361 | 361 | 0 |
| 652 | call | 8 | 8 | 0 |
| 652 | put | 684 | 684 | 0 |
| 653 | call | 6 | 6 | 0 |
| 653 | put | 540 | 538 | -2 |
| 654 | call | 8 | 8 | 0 |
| 654 | put | 525 | 525 | 0 |
| 655 | call | 193 | 193 | 0 |
| 655 | put | 564 | 565 | +1 |
| 656 | call | 11 | 11 | 0 |
| 656 | put | 191 | 191 | 0 |
| 657 | call | 9 | 9 | 0 |
| 657 | put | 601 | 601 | 0 |
| 658 | call | 10 | 10 | 0 |
| 658 | put | 399 | 396 | -3 |
| 659 | call | 9 | 9 | 0 |
| 659 | put | 218 | 217 | -1 |
| 660 | call | 141 | 141 | 0 |
| 660 | put | 2721 | 2720 | -1 |
| 661 | call | 13 | 13 | 0 |
| 661 | put | 1312 | 1312 | 0 |
| 662 | call | 9 | 9 | 0 |
| 662 | put | 430 | 425 | -5 |
| 663 | call | 16 | 16 | 0 |
| 663 | put | 970 | 970 | 0 |
| 664 | call | 12 | 12 | 0 |
| 664 | put | 347 | 340 | -7 |
| 665 | call | 276 | 276 | 0 |
| 665 | put | 6106 | 6106 | 0 |
| 666 | call | 519 | 519 | 0 |
| 666 | put | 275 | 264 | -11 |
| 667 | call | 19 | 19 | 0 |
| 667 | put | 1064 | 1064 | 0 |
| 668 | call | 23 | 23 | 0 |
| 668 | put | 209 | 209 | 0 |
| 669 | call | 213 | 213 | 0 |
| 669 | put | 542 | 542 | 0 |
| 670 | call | 623 | 623 | 0 |
| 670 | put | 1676 | 1700 | +24 |
| 671 | call | 240 | 240 | 0 |
| 671 | put | 441 | 441 | 0 |
| 672 | call | 8 | 8 | 0 |
| 672 | put | 50 | 48 | -2 |
| 673 | call | 9 | 9 | 0 |
| 673 | put | 285 | 261 | -24 |
| 674 | call | 12 | 12 | 0 |
| 674 | put | 235 | 236 | +1 |
| 675 | call | 757 | 757 | 0 |
| 675 | put | 780 | 816 | +36 |
| 676 | call | 62 | 62 | 0 |
| 676 | put | 48 | 48 | 0 |
| 677 | call | 24 | 24 | 0 |
| 677 | put | 362 | 362 | 0 |
| 678 | call | 351 | 351 | 0 |
| 678 | put | 714 | 714 | 0 |
| 679 | call | 13 | 13 | 0 |
| 679 | put | 688 | 688 | 0 |
| 680 | call | 1020 | 1019 | -1 |
| 680 | put | 3215 | 3220 | +5 |
| 681 | call | 135 | 135 | 0 |
| 681 | put | 65 | 64 | -1 |
| 682 | call | 56 | 56 | 0 |
| 682 | put | 2215 | 2215 | 0 |
| 683 | call | 23 | 23 | 0 |
| 683 | put | 136 | 135 | -1 |
| 684 | call | 20 | 20 | 0 |
| 684 | put | 750 | 750 | 0 |
| 685 | call | 436 | 436 | 0 |
| 685 | put | 2742 | 2739 | -3 |
| 686 | call | 113 | 113 | 0 |
| 686 | put | 647 | 639 | -8 |
| 687 | call | 109 | 109 | 0 |
| 687 | put | 770 | 770 | 0 |
| 688 | call | 70 | 70 | 0 |
| 688 | put | 516 | 516 | 0 |
| 689 | call | 119 | 119 | 0 |
| 689 | put | 630 | 630 | 0 |
| 690 | call | 341 | 341 | 0 |
| 690 | put | 3434 | 3436 | +2 |
| 691 | call | 303 | 303 | 0 |
| 691 | put | 434 | 433 | -1 |
| 692 | call | 144 | 144 | 0 |
| 692 | put | 230 | 230 | 0 |
| 693 | call | 57 | 57 | 0 |
| 693 | put | 107 | 107 | 0 |
| 694 | call | 30 | 30 | 0 |
| 694 | put | 43 | 43 | 0 |
| 695 | call | 255 | 245 | -10 |
| 695 | put | 1593 | 11643 | +10050 |
| 696 | call | 861 | 861 | 0 |
| 696 | put | 1139 | 1139 | 0 |
| 697 | call | 168 | 168 | 0 |
| 697 | put | 32 | 45 | +13 |
| 698 | call | 172 | 172 | 0 |
| 698 | put | 65 | 62 | -3 |
| 699 | call | 257 | 257 | 0 |
| 699 | put | 293 | 317 | +24 |
| 700 | call | 1585 | 1585 | 0 |
| 700 | put | 23510 | 23500 | -10 |
| 701 | call | 209 | 209 | 0 |
| 701 | put | 437 | 397 | -40 |
| 702 | call | 551 | 551 | 0 |
| 702 | put | 212 | 252 | +40 |
| 703 | call | 278 | 278 | 0 |
| 703 | put | 252 | 252 | 0 |
| 704 | call | 328 | 328 | 0 |
| 704 | put | 491 | 531 | +40 |
| 705 | call | 575 | 575 | 0 |
| 705 | put | 897 | 895 | -2 |
| 706 | call | 22 | 22 | 0 |
| 706 | put | 202 | 202 | 0 |
| 707 | call | 131 | 131 | 0 |
| 707 | put | 258 | 236 | -22 |
| 708 | call | 182 | 184 | +2 |
| 708 | put | 632 | 632 | 0 |
| 709 | call | 14 | 20 | +6 |
| 709 | put | 293 | 269 | -24 |
| 710 | call | 244 | 244 | 0 |
| 710 | put | 2082 | 2283 | +201 |
| 711 | call | 179 | 179 | 0 |
| 711 | put | 383 | 380 | -3 |
| 712 | call | 10 | 10 | 0 |
| 712 | put | 488 | 496 | +8 |
| 713 | call | 33 | 33 | 0 |
| 713 | put | 648 | 648 | 0 |
| 714 | call | 55 | 55 | 0 |
| 714 | put | 221 | 221 | 0 |
| 715 | call | 1122 | 1122 | 0 |
| 715 | put | 872 | 870 | -2 |
| 716 | call | 45 | 45 | 0 |
| 716 | put | 634 | 639 | +5 |
| 717 | call | 41 | 41 | 0 |
| 717 | put | 562 | 562 | 0 |
| 718 | call | 131 | 131 | 0 |
| 718 | put | 417 | 417 | 0 |
| 719 | call | 77 | 83 | +6 |
| 719 | put | 940 | 939 | -1 |
| 720 | call | 3294 | 3528 | +234 |
| 720 | put | 3941 | 3765 | -176 |
| 721 | call | 80 | 80 | 0 |
| 721 | put | 483 | 482 | -1 |
| 722 | call | 199 | 199 | 0 |
| 722 | put | 575 | 585 | +10 |
| 723 | call | 95 | 95 | 0 |
| 723 | put | 21880 | 21880 | 0 |
| 724 | call | 242 | 242 | 0 |
| 724 | put | 1017 | 1017 | 0 |
| 725 | call | 388 | 388 | 0 |
| 725 | put | 2456 | 2462 | +6 |
| 726 | call | 4 | 4 | 0 |
| 726 | put | 127 | 128 | +1 |
| 727 | call | 181 | 181 | 0 |
| 727 | put | 26 | 26 | 0 |
| 728 | call | 30 | 30 | 0 |
| 728 | put | 268 | 268 | 0 |
| 729 | call | 2 | 2 | 0 |
| 729 | put | 98 | 96 | -2 |
| 730 | call | 884 | 882 | -2 |
| 730 | put | 9117 | 9123 | +6 |
| 731 | call | 1 | 1 | 0 |
| 731 | put | 37 | 82 | +45 |
| 732 | call | 44 | 44 | 0 |
| 732 | put | 383 | 383 | 0 |
| 733 | call | 55 | 55 | 0 |
| 733 | put | 345 | 345 | 0 |
| 734 | call | 68 | 68 | 0 |
| 734 | put | 169 | 168 | -1 |
| 735 | call | 1707 | 1707 | 0 |
| 735 | put | 1428 | 11092 | +9664 |
| 736 | call | 27 | 27 | 0 |
| 736 | put | 431 | 431 | 0 |
| 737 | call | 32 | 32 | 0 |
| 737 | put | 502 | 690 | +188 |
| 738 | call | 145 | 145 | 0 |
| 738 | put | 123 | 260 | +137 |
| 739 | call | 6 | 6 | 0 |
| 739 | put | 158 | 158 | 0 |
| 740 | call | 1582 | 1581 | -1 |
| 740 | put | 7025 | 6955 | -70 |
| 741 | call | 259 | 259 | 0 |
| 741 | put | 323 | 323 | 0 |
| 742 | call | 4 | 4 | 0 |
| 742 | put | 712 | 710 | -2 |
| 743 | call | 31 | 31 | 0 |
| 743 | put | 493 | 492 | -1 |
| 744 | call | 65 | 65 | 0 |
| 744 | put | 207 | 206 | -1 |
| 745 | call | 1557 | 1560 | +3 |
| 745 | put | 2038 | 2019 | -19 |
| 746 | call | 65 | 65 | 0 |
| 746 | put | 513 | 488 | -25 |
| 747 | call | 10 | 10 | 0 |
| 747 | put | 285 | 285 | 0 |
| 748 | call | 128 | 128 | 0 |
| 748 | put | 296 | 298 | +2 |
| 749 | call | 31 | 31 | 0 |
| 749 | put | 234 | 233 | -1 |
| 750 | call | 3339 | 3337 | -2 |
| 750 | put | 19307 | 19282 | -25 |
| 751 | call | 65 | 65 | 0 |
| 751 | put | 131 | 129 | -2 |
| 752 | call | 4 | 4 | 0 |
| 752 | put | 252 | 252 | 0 |
| 753 | call | 2 | 3 | +1 |
| 753 | put | 234 | 270 | +36 |
| 754 | call | 5 | 5 | 0 |
| 754 | put | 440 | 392 | -48 |
| 755 | call | 1157 | 1157 | 0 |
| 755 | put | 4698 | 4711 | +13 |
| 756 | call | 16 | 16 | 0 |
| 756 | put | 149 | 149 | 0 |
| 757 | call | 5 | 5 | 0 |
| 757 | put | 268 | 268 | 0 |
| 758 | call | 13 | 13 | 0 |
| 758 | put | 36 | 38 | +2 |
| 759 | call | 16 | 19 | +3 |
| 759 | put | 140 | 140 | 0 |
| 760 | call | 4542 | 4542 | 0 |
| 760 | put | 3447 | 3391 | -56 |
| 761 | call | 12 | 20 | +8 |
| 761 | put | 160 | 160 | 0 |
| 762 | call | 164 | 164 | 0 |
| 762 | put | 787 | 786 | -1 |
| 763 | call | 49 | 49 | 0 |
| 763 | put | 116 | 116 | 0 |
| 764 | call | 87 | 86 | -1 |
| 764 | put | 414 | 414 | 0 |
| 765 | call | 1955 | 1911 | -44 |
| 765 | put | 4743 | 4758 | +15 |
| 766 | call | 519 | 516 | -3 |
| 766 | put | 108 | 111 | +3 |
| 767 | call | 97 | 110 | +13 |
| 767 | put | 365 | 602 | +237 |
| 768 | call | 170 | 145 | -25 |
| 768 | put | 362 | 376 | +14 |
| 769 | call | 130 | 123 | -7 |
| 769 | put | 117 | 123 | +6 |
| 770 | call | 1929 | 1940 | +11 |
| 770 | put | 5541 | 5531 | -10 |
| 771 | call | 113 | 130 | +17 |
| 771 | put | 245 | 250 | +5 |
| 772 | call | 253 | 248 | -5 |
| 772 | put | 398 | 395 | -3 |
| 773 | call | 238 | 265 | +27 |
| 773 | put | 647 | 635 | -12 |
| 774 | call | 59 | 71 | +12 |
| 774 | put | 626 | 626 | 0 |
| 775 | call | 3540 | 3550 | +10 |
| 775 | put | 3211 | 3203 | -8 |
| 776 | call | 336 | 348 | +12 |
| 776 | put | 254 | 252 | -2 |
| 777 | call | 312 | 313 | +1 |
| 777 | put | 443 | 440 | -3 |
| 778 | call | 595 | 593 | -2 |
| 778 | put | 273 | 274 | +1 |
| 779 | call | 93 | 93 | 0 |
| 779 | put | 695 | 696 | +1 |
| 780 | call | 1971 | 2104 | +133 |
| 780 | put | 1872 | 1881 | +9 |
| 781 | call | 492 | 489 | -3 |
| 781 | put | 598 | 598 | 0 |
| 782 | call | 151 | 151 | 0 |
| 782 | put | 230 | 229 | -1 |
| 783 | call | 391 | 437 | +46 |
| 783 | put | 684 | 684 | 0 |
| 784 | call | 272 | 262 | -10 |
| 784 | put | 176 | 176 | 0 |
| 785 | call | 1685 | 1696 | +11 |
| 785 | put | 995 | 995 | 0 |
| 786 | call | 570 | 569 | -1 |
| 786 | put | 114 | 114 | 0 |
| 787 | call | 143 | 143 | 0 |
| 787 | put | 97 | 97 | 0 |
| 788 | call | 611 | 611 | 0 |
| 788 | put | 193 | 193 | 0 |
| 789 | call | 817 | 817 | 0 |
| 789 | put | 199 | 199 | 0 |
| 790 | call | 3843 | 3866 | +23 |
| 790 | put | 528 | 526 | -2 |
| 791 | call | 223 | 223 | 0 |
| 791 | put | 402 | 402 | 0 |
| 792 | call | 388 | 393 | +5 |
| 792 | put | 596 | 596 | 0 |
| 793 | call | 345 | 345 | 0 |
| 793 | put | 147 | 147 | 0 |
| 794 | call | 186 | 188 | +2 |
| 794 | put | 564 | 564 | 0 |
| 795 | call | 1603 | 1576 | -27 |
| 795 | put | 144 | 144 | 0 |
| 796 | call | 319 | 316 | -3 |
| 796 | put | 14 | 14 | 0 |
| 797 | call | 264 | 263 | -1 |
| 797 | put | 2 | 2 | 0 |
| 798 | call | 122 | 123 | +1 |
| 798 | put | 4 | 4 | 0 |
| 799 | call | 161 | 161 | 0 |
| 800 | call | 7792 | 7663 | -129 |
| 800 | put | 715 | 708 | -7 |
| 801 | call | 103 | 104 | +1 |
| 802 | call | 21360 | 21355 | -5 |
| 802 | put | 1 | 1 | 0 |
| 803 | call | 151 | 151 | 0 |
| 803 | put | 1 | 1 | 0 |
| 804 | call | 741 | 740 | -1 |
| 804 | put | 1 | 1 | 0 |
| 805 | call | 3329 | 3350 | +21 |
| 805 | put | 30 | 30 | 0 |
| 806 | call | 446 | 467 | +21 |
| 806 | put | 1 | 1 | 0 |
| 807 | call | 224 | 226 | +2 |
| 807 | put | 2 | 2 | 0 |
| 808 | call | 38 | 40 | +2 |
| 809 | call | 229 | 221 | -8 |
| 810 | call | 3249 | 3226 | -23 |
| 810 | put | 12 | 12 | 0 |
| 811 | call | 386 | 385 | -1 |
| 811 | put | 2 | 2 | 0 |
| 812 | call | 134 | 139 | +5 |
| 813 | call | 228 | 227 | -1 |
| 813 | put | 1 | 1 | 0 |
| 814 | call | 630 | 628 | -2 |
| 814 | put | 2 | 2 | 0 |
| 815 | call | 4499 | 4555 | +56 |
| 815 | put | 12 | 12 | 0 |
| 816 | call | 175 | 174 | -1 |
| 816 | put | 3 | 3 | 0 |
| 817 | call | 792 | 792 | 0 |
| 818 | call | 1663 | 1719 | +56 |
| 819 | call | 677 | 665 | -12 |
| 819 | put | 0 | 1 | +1 |
| 820 | call | 3361 | 3400 | +39 |
| 820 | put | 2 | 2 | 0 |
| 821 | call | 122 | 122 | 0 |
| 822 | call | 469 | 473 | +4 |
| 823 | call | 599 | 576 | -23 |
| 824 | call | 797 | 797 | 0 |
| 825 | call | 3387 | 3358 | -29 |
| 826 | call | 1146 | 1146 | 0 |
| 827 | call | 62 | 59 | -3 |
| 828 | call | 95 | 96 | +1 |
| 829 | call | 629 | 630 | +1 |
| 830 | call | 3722 | 3720 | -2 |
| 831 | call | 504 | 504 | 0 |
| 832 | call | 241 | 241 | 0 |
| 833 | call | 375 | 375 | 0 |
| 834 | call | 226 | 226 | 0 |
| 835 | call | 3528 | 3529 | +1 |
| 836 | call | 269 | 269 | 0 |
| 837 | call | 96 | 96 | 0 |
| 838 | call | 35 | 35 | 0 |
| 839 | call | 117 | 129 | +12 |
| 840 | call | 3030 | 3063 | +33 |
| 841 | call | 7 | 9 | +2 |
| 842 | call | 607 | 731 | +124 |
| 843 | call | 528 | 528 | 0 |
| 844 | call | 546 | 546 | 0 |
| 845 | call | 1771 | 1773 | +2 |
| 846 | call | 22 | 22 | 0 |
| 847 | call | 5 | 5 | 0 |
| 848 | call | 60 | 59 | -1 |
| 849 | call | 114 | 114 | 0 |
| 850 | call | 12749 | 12759 | +10 |
| 851 | call | 108 | 107 | -1 |
| 852 | call | 319 | 319 | 0 |
| 853 | call | 9 | 8 | -1 |
| 854 | call | 27 | 26 | -1 |
| 855 | call | 2135 | 2134 | -1 |
| 856 | call | 29 | 29 | 0 |
| 857 | call | 4 | 6 | +2 |
| 858 | call | 41 | 41 | 0 |
| 859 | call | 2 | 2 | 0 |
| 860 | call | 3362 | 3323 | -39 |
| 861 | call | 7 | 7 | 0 |
| 862 | call | 4 | 10 | +6 |
| 863 | call | 131 | 131 | 0 |
| 864 | call | 57 | 57 | 0 |
| 865 | call | 2020 | 2020 | 0 |
| 866 | call | 11 | 11 | 0 |
| 867 | call | 7 | 7 | 0 |
| 868 | call | 1 | 2 | +1 |
| 869 | call | 66 | 66 | 0 |
| 870 | call | 1760 | 1760 | 0 |
| 875 | call | 732 | 732 | 0 |
| 880 | call | 661 | 661 | 0 |
| 885 | call | 1307 | 1306 | -1 |
| 890 | call | 708 | 708 | 0 |
| 895 | call | 1080 | 1085 | +5 |
| 900 | call | 11648 | 11662 | +14 |
| 905 | call | 504 | 504 | 0 |
| 910 | call | 671 | 670 | -1 |
| 915 | call | 566 | 566 | 0 |
| 920 | call | 414 | 414 | 0 |
| 925 | call | 352 | 378 | +26 |
| 930 | call | 298 | 298 | 0 |
| 935 | call | 251 | 251 | 0 |
| 940 | call | 895 | 915 | +20 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | call | 20 | 20 | 0 |
| 50 | put | 47630 | 47630 | 0 |
| 55 | put | 6905 | 6905 | 0 |
| 60 | put | 43447 | 43447 | 0 |
| 65 | put | 21467 | 21467 | 0 |
| 70 | put | 26795 | 26795 | 0 |
| 75 | put | 5613 | 5613 | 0 |
| 80 | put | 14155 | 14155 | 0 |
| 85 | put | 131 | 131 | 0 |
| 90 | call | 1 | 1 | 0 |
| 90 | put | 9615 | 9615 | 0 |
| 95 | put | 8899 | 8899 | 0 |
| 100 | call | 15 | 15 | 0 |
| 100 | put | 5920 | 5920 | 0 |
| 105 | put | 4214 | 4214 | 0 |
| 110 | put | 334 | 334 | 0 |
| 115 | put | 1395 | 1395 | 0 |
| 120 | put | 885 | 885 | 0 |
| 125 | put | 3733 | 3733 | 0 |
| 130 | put | 5156 | 5156 | 0 |
| 135 | put | 990 | 990 | 0 |
| 140 | put | 5371 | 5042 | -329 |
| 145 | put | 698 | 698 | 0 |
| 150 | call | 2 | 2 | 0 |
| 150 | put | 2115 | 2115 | 0 |
| 155 | call | 21 | 21 | 0 |
| 155 | put | 519 | 519 | 0 |
| 160 | call | 14 | 14 | 0 |
| 160 | put | 2053 | 2053 | 0 |
| 165 | call | 115 | 115 | 0 |
| 165 | put | 767 | 767 | 0 |
| 170 | call | 57 | 57 | 0 |
| 170 | put | 488 | 488 | 0 |
| 175 | call | 99 | 99 | 0 |
| 175 | put | 300 | 300 | 0 |
| 180 | call | 240 | 240 | 0 |
| 180 | put | 715 | 715 | 0 |
| 185 | call | 43 | 43 | 0 |
| 185 | put | 3422 | 3422 | 0 |
| 190 | call | 45 | 45 | 0 |
| 190 | put | 3318 | 3318 | 0 |
| 195 | call | 411 | 412 | +1 |
| 195 | put | 509 | 509 | 0 |
| 200 | call | 50 | 50 | 0 |
| 200 | put | 21975 | 21991 | +16 |
| 205 | call | 1 | 1 | 0 |
| 205 | put | 782 | 782 | 0 |
| 210 | call | 10 | 10 | 0 |
| 210 | put | 469 | 469 | 0 |
| 215 | put | 800 | 800 | 0 |
| 220 | call | 3 | 3 | 0 |
| 220 | put | 813 | 813 | 0 |
| 225 | put | 607 | 623 | +16 |
| 230 | call | 2 | 2 | 0 |
| 230 | put | 1005 | 1005 | 0 |
| 235 | call | 1 | 1 | 0 |
| 235 | put | 380 | 380 | 0 |
| 240 | call | 4 | 4 | 0 |
| 240 | put | 795 | 803 | +8 |
| 245 | put | 437 | 439 | +2 |
| 250 | call | 51 | 51 | 0 |
| 250 | put | 3060 | 3060 | 0 |
| 255 | call | 2 | 2 | 0 |
| 255 | put | 335 | 335 | 0 |
| 260 | call | 12 | 12 | 0 |
| 260 | put | 498 | 498 | 0 |
| 265 | call | 2 | 2 | 0 |
| 265 | put | 432 | 432 | 0 |
| 270 | call | 6 | 6 | 0 |
| 270 | put | 5642 | 5642 | 0 |
| 275 | call | 9 | 9 | 0 |
| 275 | put | 434 | 434 | 0 |
| 280 | call | 55 | 55 | 0 |
| 280 | put | 1250 | 1250 | 0 |
| 285 | call | 152 | 152 | 0 |
| 285 | put | 7457 | 7457 | 0 |
| 290 | call | 7 | 7 | 0 |
| 290 | put | 1928 | 1928 | 0 |
| 295 | call | 24 | 24 | 0 |
| 295 | put | 2404 | 2400 | -4 |
| 300 | call | 148 | 148 | 0 |
| 300 | put | 14866 | 14929 | +63 |
| 305 | call | 19 | 19 | 0 |
| 305 | put | 526 | 580 | +54 |
| 310 | call | 5 | 5 | 0 |
| 310 | put | 1861 | 1763 | -98 |
| 315 | call | 5 | 5 | 0 |
| 315 | put | 1128 | 1128 | 0 |
| 320 | call | 89 | 89 | 0 |
| 320 | put | 1753 | 1832 | +79 |
| 325 | call | 24 | 24 | 0 |
| 325 | put | 3180 | 3130 | -50 |
| 330 | call | 192 | 192 | 0 |
| 330 | put | 581 | 641 | +60 |
| 335 | call | 14 | 14 | 0 |
| 335 | put | 471 | 471 | 0 |
| 340 | call | 25 | 25 | 0 |
| 340 | put | 1818 | 1818 | 0 |
| 345 | call | 11 | 11 | 0 |
| 345 | put | 2538 | 2538 | 0 |
| 350 | call | 323 | 323 | 0 |
| 350 | put | 7562 | 7562 | 0 |
| 355 | call | 13 | 13 | 0 |
| 355 | put | 303 | 303 | 0 |
| 360 | call | 25 | 25 | 0 |
| 360 | put | 1043 | 1033 | -10 |
| 365 | call | 22 | 22 | 0 |
| 365 | put | 1358 | 1358 | 0 |
| 370 | call | 132 | 132 | 0 |
| 370 | put | 1158 | 1158 | 0 |
| 375 | call | 48 | 48 | 0 |
| 375 | put | 376 | 376 | 0 |
| 380 | call | 97 | 97 | 0 |
| 380 | put | 2726 | 2386 | -340 |
| 385 | call | 22 | 22 | 0 |
| 385 | put | 432 | 452 | +20 |
| 390 | call | 28 | 28 | 0 |
| 390 | put | 540 | 540 | 0 |
| 395 | call | 13 | 13 | 0 |
| 395 | put | 260 | 260 | 0 |
| 400 | call | 479 | 479 | 0 |
| 400 | put | 15476 | 15478 | +2 |
| 405 | call | 49 | 49 | 0 |
| 405 | put | 517 | 517 | 0 |
| 410 | call | 102 | 102 | 0 |
| 410 | put | 6156 | 6115 | -41 |
| 415 | call | 47 | 47 | 0 |
| 415 | put | 862 | 862 | 0 |
| 420 | call | 61 | 61 | 0 |
| 420 | put | 3283 | 3202 | -81 |
| 425 | call | 71 | 71 | 0 |
| 425 | put | 3568 | 3568 | 0 |
| 430 | call | 134 | 134 | 0 |
| 430 | put | 1822 | 1822 | 0 |
| 435 | call | 30 | 30 | 0 |
| 435 | put | 391 | 391 | 0 |
| 440 | call | 93 | 93 | 0 |
| 440 | put | 3775 | 3775 | 0 |
| 445 | call | 34 | 34 | 0 |
| 445 | put | 1392 | 1392 | 0 |
| 450 | call | 193 | 193 | 0 |
| 450 | put | 16340 | 16452 | +112 |
| 455 | call | 57 | 57 | 0 |
| 455 | put | 694 | 694 | 0 |
| 460 | call | 85 | 85 | 0 |
| 460 | put | 1743 | 1684 | -59 |
| 465 | call | 69 | 69 | 0 |
| 465 | put | 3517 | 3516 | -1 |
| 470 | call | 187 | 187 | 0 |
| 470 | put | 2005 | 1754 | -251 |
| 475 | call | 61 | 61 | 0 |
| 475 | put | 1661 | 1611 | -50 |
| 480 | call | 71 | 71 | 0 |
| 480 | put | 5369 | 5413 | +44 |
| 485 | call | 82 | 82 | 0 |
| 485 | put | 1680 | 1614 | -66 |
| 490 | call | 261 | 261 | 0 |
| 490 | put | 2811 | 2811 | 0 |
| 495 | call | 100 | 100 | 0 |
| 495 | put | 1948 | 1948 | 0 |
| 500 | call | 485 | 485 | 0 |
| 500 | put | 20465 | 20041 | -424 |
| 505 | call | 172 | 172 | 0 |
| 505 | put | 2474 | 2474 | 0 |
| 510 | call | 1416 | 1416 | 0 |
| 510 | put | 3553 | 3557 | +4 |
| 515 | call | 159 | 159 | 0 |
| 515 | put | 2680 | 2680 | 0 |
| 520 | call | 244 | 244 | 0 |
| 520 | put | 5543 | 5508 | -35 |
| 525 | call | 189 | 189 | 0 |
| 525 | put | 4311 | 4312 | +1 |
| 530 | call | 231 | 231 | 0 |
| 530 | put | 4757 | 4665 | -92 |
| 535 | call | 233 | 233 | 0 |
| 535 | put | 3424 | 3425 | +1 |
| 540 | call | 185 | 163 | -22 |
| 540 | put | 7037 | 7020 | -17 |
| 545 | call | 177 | 177 | 0 |
| 545 | put | 3795 | 3795 | 0 |
| 550 | call | 1059 | 1057 | -2 |
| 550 | put | 20305 | 20275 | -30 |
| 555 | call | 154 | 154 | 0 |
| 555 | put | 5373 | 5373 | 0 |
| 560 | call | 277 | 277 | 0 |
| 560 | put | 4029 | 4025 | -4 |
| 565 | call | 180 | 180 | 0 |
| 565 | put | 4828 | 4827 | -1 |
| 570 | call | 317 | 317 | 0 |
| 570 | put | 2313 | 2317 | +4 |
| 575 | call | 1341 | 1341 | 0 |
| 575 | put | 4232 | 4232 | 0 |
| 580 | call | 2824 | 2824 | 0 |
| 580 | put | 8444 | 8446 | +2 |
| 585 | call | 1722 | 1720 | -2 |
| 585 | put | 6359 | 6361 | +2 |
| 590 | call | 2165 | 2165 | 0 |
| 590 | put | 2187 | 2187 | 0 |
| 595 | call | 1026 | 1026 | 0 |
| 595 | put | 8888 | 8879 | -9 |
| 600 | call | 2407 | 2407 | 0 |
| 600 | put | 38909 | 38958 | +49 |
| 605 | call | 1669 | 1669 | 0 |
| 605 | put | 3959 | 3958 | -1 |
| 610 | call | 977 | 977 | 0 |
| 610 | put | 6178 | 6100 | -78 |
| 615 | call | 1891 | 1891 | 0 |
| 615 | put | 6393 | 6406 | +13 |
| 620 | call | 858 | 858 | 0 |
| 620 | put | 7654 | 7585 | -69 |
| 625 | call | 3825 | 3825 | 0 |
| 625 | put | 10430 | 10562 | +132 |
| 630 | call | 1554 | 1554 | 0 |
| 630 | put | 5460 | 5537 | +77 |
| 635 | call | 813 | 812 | -1 |
| 635 | put | 4626 | 4643 | +17 |
| 640 | call | 788 | 788 | 0 |
| 640 | put | 6530 | 6519 | -11 |
| 645 | call | 1158 | 1183 | +25 |
| 645 | put | 4262 | 4262 | 0 |
| 650 | call | 4851 | 4848 | -3 |
| 650 | put | 22688 | 22568 | -120 |
| 655 | call | 1457 | 1457 | 0 |
| 655 | put | 7517 | 7515 | -2 |
| 660 | call | 7560 | 7559 | -1 |
| 660 | put | 8650 | 8627 | -23 |
| 665 | call | 4438 | 4438 | 0 |
| 665 | put | 7791 | 7854 | +63 |
| 670 | call | 2630 | 2630 | 0 |
| 670 | put | 14597 | 14611 | +14 |
| 675 | call | 2022 | 2022 | 0 |
| 675 | put | 19976 | 20018 | +42 |
| 680 | call | 5946 | 5943 | -3 |
| 680 | put | 20174 | 20227 | +53 |
| 685 | call | 4027 | 4023 | -4 |
| 685 | put | 9199 | 9234 | +35 |
| 690 | call | 3081 | 3081 | 0 |
| 690 | put | 15075 | 14933 | -142 |
| 695 | call | 3111 | 3111 | 0 |
| 695 | put | 20214 | 20241 | +27 |
| 700 | call | 9914 | 9914 | 0 |
| 700 | put | 34875 | 34295 | -580 |
| 705 | call | 2895 | 2893 | -2 |
| 705 | put | 10149 | 10218 | +69 |
| 710 | call | 2830 | 2830 | 0 |
| 710 | put | 8263 | 8309 | +46 |
| 715 | call | 3002 | 3003 | +1 |
| 715 | put | 10859 | 10870 | +11 |
| 720 | call | 5331 | 5331 | 0 |
| 720 | put | 22452 | 21714 | -738 |
| 725 | call | 3990 | 3991 | +1 |
| 725 | put | 12092 | 12141 | +49 |
| 730 | call | 4183 | 4199 | +16 |
| 730 | put | 22656 | 22418 | -238 |
| 735 | call | 1869 | 1867 | -2 |
| 735 | put | 19128 | 19191 | +63 |
| 740 | call | 6150 | 6152 | +2 |
| 740 | put | 12161 | 12228 | +67 |
| 745 | call | 4662 | 4661 | -1 |
| 745 | put | 6612 | 6576 | -36 |
| 750 | call | 8263 | 8258 | -5 |
| 750 | put | 19043 | 19299 | +256 |
| 755 | call | 4779 | 4771 | -8 |
| 755 | put | 5082 | 5085 | +3 |
| 760 | call | 6435 | 6477 | +42 |
| 760 | put | 11514 | 11302 | -212 |
| 765 | call | 6388 | 6411 | +23 |
| 765 | put | 3731 | 3467 | -264 |
| 770 | call | 13348 | 13331 | -17 |
| 770 | put | 9028 | 9181 | +153 |
| 775 | call | 9576 | 10146 | +570 |
| 775 | put | 10264 | 10292 | +28 |
| 780 | call | 14570 | 14667 | +97 |
| 780 | put | 5116 | 5120 | +4 |
| 785 | call | 8078 | 7912 | -166 |
| 785 | put | 5752 | 5757 | +5 |
| 790 | call | 8188 | 8358 | +170 |
| 790 | put | 2923 | 2949 | +26 |
| 795 | call | 10137 | 10181 | +44 |
| 795 | put | 384 | 414 | +30 |
| 800 | call | 26844 | 27184 | +340 |
| 800 | put | 2583 | 2591 | +8 |
| 805 | call | 11741 | 11714 | -27 |
| 805 | put | 455 | 450 | -5 |
| 810 | call | 8108 | 8185 | +77 |
| 810 | put | 492 | 457 | -35 |
| 815 | call | 11454 | 11493 | +39 |
| 815 | put | 780 | 780 | 0 |
| 820 | call | 6727 | 6902 | +175 |
| 820 | put | 250 | 253 | +3 |
| 825 | call | 12463 | 12532 | +69 |
| 825 | put | 6 | 50 | +44 |
| 830 | call | 5945 | 5983 | +38 |
| 830 | put | 16 | 26 | +10 |
| 835 | call | 6481 | 6502 | +21 |
| 835 | put | 2 | 2 | 0 |
| 840 | call | 7054 | 7050 | -4 |
| 840 | put | 3 | 3 | 0 |
| 845 | call | 5629 | 5599 | -30 |
| 850 | call | 15680 | 15661 | -19 |
| 850 | put | 3 | 3 | 0 |
| 855 | call | 8143 | 8050 | -93 |
| 860 | call | 7276 | 7266 | -10 |
| 865 | call | 6396 | 6299 | -97 |
| 870 | call | 8248 | 8247 | -1 |
| 875 | call | 7909 | 7904 | -5 |
| 880 | call | 18497 | 18387 | -110 |
| 885 | call | 6295 | 6228 | -67 |
| 890 | call | 7913 | 8020 | +107 |
| 895 | call | 2159 | 2158 | -1 |
| 900 | call | 23218 | 23204 | -14 |
| 905 | call | 4323 | 4323 | 0 |
| 910 | call | 4931 | 4931 | 0 |
| 915 | call | 3417 | 3417 | 0 |
| 920 | call | 1674 | 1679 | +5 |
| 925 | call | 1780 | 1780 | 0 |
| 930 | call | 650 | 660 | +10 |
| 935 | call | 1034 | 1034 | 0 |
| 940 | call | 569 | 571 | +2 |
| 945 | call | 293 | 256 | -37 |
| 950 | call | 3227 | 3227 | 0 |
| 955 | call | 417 | 417 | 0 |
| 960 | call | 6459 | 6459 | 0 |
| 965 | call | 248 | 250 | +2 |
| 970 | call | 743 | 743 | 0 |
| 975 | call | 3620 | 4120 | +500 |
| 980 | call | 2349 | 2349 | 0 |
| 985 | call | 1077 | 1077 | 0 |
| 990 | call | 2071 | 2071 | 0 |
| 995 | call | 2731 | 2683 | -48 |
| 1000 | call | 24955 | 24954 | -1 |
| 1010 | call | 836 | 836 | 0 |
| 1020 | call | 2398 | 2397 | -1 |
| 1030 | call | 1316 | 1316 | 0 |
| 1040 | call | 2189 | 2189 | 0 |
| 1050 | call | 3955 | 3955 | 0 |
| 1060 | call | 4833 | 4833 | 0 |
| 1070 | call | 779 | 779 | 0 |
| 1080 | call | 2328 | 2333 | +5 |
| 1090 | call | 467 | 467 | 0 |
| 1100 | call | 623 | 623 | 0 |
| 1110 | call | 205 | 205 | 0 |
| 1120 | call | 176 | 176 | 0 |
| 1130 | call | 212 | 212 | 0 |
| 1140 | call | 504 | 504 | 0 |
| 1150 | call | 861 | 861 | 0 |
| 1160 | call | 1861 | 1861 | 0 |
| 1170 | call | 1561 | 1561 | 0 |
| 1180 | call | 1060 | 1060 | 0 |
| 1190 | call | 407 | 407 | 0 |
| 1200 | call | 3035 | 3035 | 0 |
| 1210 | call | 1202 | 1202 | 0 |
| 1220 | call | 3342 | 3342 | 0 |
| 1230 | call | 4049 | 4049 | 0 |
| 1240 | call | 225 | 225 | 0 |
| 1250 | call | 509 | 509 | 0 |
| 1260 | call | 243 | 243 | 0 |
| 1270 | call | 321 | 321 | 0 |
| 1280 | call | 1699 | 1699 | 0 |
| 1290 | call | 3502 | 3502 | 0 |
| 1300 | call | 1405 | 1405 | 0 |
| 1310 | call | 519 | 519 | 0 |
| 1320 | call | 154 | 154 | 0 |
| 1330 | call | 2392 | 2392 | 0 |
| 1340 | call | 1647 | 1647 | 0 |
| 1350 | call | 26 | 26 | 0 |
| 1360 | call | 22 | 22 | 0 |
| 1370 | call | 60 | 60 | 0 |
| 1380 | call | 722 | 722 | 0 |
| 1390 | call | 4 | 4 | 0 |
| 1400 | call | 6 | 6 | 0 |
| 1410 | call | 10 | 10 | 0 |
| 1420 | call | 36 | 36 | 0 |
| 1430 | call | 23 | 23 | 0 |
| 1440 | call | 77 | 77 | 0 |
| 1450 | call | 19 | 19 | 0 |
| 1460 | call | 24 | 24 | 0 |
| 1470 | call | 112 | 112 | 0 |
| 1480 | call | 364 | 364 | 0 |

## Expiration 2027-01-29

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 485 | call | 10 | 10 | 0 |
| 485 | put | 1009 | 1009 | 0 |
| 490 | call | 28 | 28 | 0 |
| 490 | put | 939 | 939 | 0 |
| 495 | call | 71 | 71 | 0 |
| 495 | put | 330 | 331 | +1 |
| 500 | call | 17 | 17 | 0 |
| 500 | put | 653 | 703 | +50 |
| 505 | call | 1 | 1 | 0 |
| 505 | put | 707 | 707 | 0 |
| 510 | put | 336 | 336 | 0 |
| 515 | put | 393 | 393 | 0 |
| 520 | call | 29 | 29 | 0 |
| 520 | put | 382 | 382 | 0 |
| 525 | call | 32 | 32 | 0 |
| 525 | put | 682 | 682 | 0 |
| 530 | put | 478 | 478 | 0 |
| 535 | put | 73 | 73 | 0 |
| 540 | call | 1 | 1 | 0 |
| 540 | put | 112 | 112 | 0 |
| 545 | put | 423 | 424 | +1 |
| 550 | call | 5 | 5 | 0 |
| 550 | put | 300 | 300 | 0 |
| 555 | put | 17 | 17 | 0 |
| 560 | call | 7 | 7 | 0 |
| 560 | put | 99 | 99 | 0 |
| 565 | call | 1 | 1 | 0 |
| 565 | put | 159 | 161 | +2 |
| 570 | call | 2 | 2 | 0 |
| 570 | put | 146 | 147 | +1 |
| 575 | call | 2 | 2 | 0 |
| 575 | put | 295 | 282 | -13 |
| 580 | call | 3 | 3 | 0 |
| 580 | put | 113 | 113 | 0 |
| 585 | put | 49 | 49 | 0 |
| 590 | call | 1 | 1 | 0 |
| 590 | put | 364 | 362 | -2 |
| 595 | call | 8 | 8 | 0 |
| 595 | put | 139 | 139 | 0 |
| 600 | call | 22 | 22 | 0 |
| 600 | put | 555 | 556 | +1 |
| 605 | call | 1 | 1 | 0 |
| 605 | put | 231 | 231 | 0 |
| 610 | call | 18 | 18 | 0 |
| 610 | put | 140 | 140 | 0 |
| 615 | call | 5 | 5 | 0 |
| 615 | put | 403 | 404 | +1 |
| 620 | call | 11 | 11 | 0 |
| 620 | put | 315 | 312 | -3 |
| 625 | put | 88 | 86 | -2 |
| 630 | call | 1 | 1 | 0 |
| 630 | put | 135 | 135 | 0 |
| 635 | put | 277 | 277 | 0 |
| 640 | call | 16 | 16 | 0 |
| 640 | put | 2314 | 2314 | 0 |
| 645 | call | 3 | 3 | 0 |
| 645 | put | 687 | 687 | 0 |
| 650 | call | 16 | 16 | 0 |
| 650 | put | 667 | 666 | -1 |
| 655 | call | 16 | 16 | 0 |
| 655 | put | 373 | 373 | 0 |
| 660 | call | 13 | 13 | 0 |
| 660 | put | 250 | 250 | 0 |
| 665 | call | 5 | 5 | 0 |
| 665 | put | 262 | 262 | 0 |
| 668 | put | 42 | 42 | 0 |
| 669 | call | 1 | 1 | 0 |
| 669 | put | 14 | 14 | 0 |
| 670 | call | 1 | 1 | 0 |
| 670 | put | 745 | 745 | 0 |
| 671 | call | 9 | 9 | 0 |
| 671 | put | 3 | 3 | 0 |
| 672 | put | 1 | 1 | 0 |
| 673 | call | 1 | 1 | 0 |
| 673 | put | 8 | 9 | +1 |
| 674 | call | 1 | 1 | 0 |
| 674 | put | 120 | 120 | 0 |
| 675 | call | 14 | 14 | 0 |
| 675 | put | 240 | 243 | +3 |
| 676 | call | 1 | 1 | 0 |
| 676 | put | 3 | 3 | 0 |
| 677 | call | 3 | 3 | 0 |
| 677 | put | 22 | 22 | 0 |
| 678 | put | 19 | 19 | 0 |
| 679 | call | 2 | 2 | 0 |
| 679 | put | 31 | 31 | 0 |
| 680 | call | 61 | 61 | 0 |
| 680 | put | 551 | 551 | 0 |
| 681 | call | 1 | 1 | 0 |
| 681 | put | 108 | 108 | 0 |
| 682 | call | 2 | 2 | 0 |
| 682 | put | 156 | 156 | 0 |
| 683 | call | 46 | 46 | 0 |
| 683 | put | 14 | 13 | -1 |
| 684 | call | 2 | 2 | 0 |
| 684 | put | 46 | 47 | +1 |
| 685 | call | 45 | 45 | 0 |
| 685 | put | 349 | 349 | 0 |
| 686 | call | 1 | 1 | 0 |
| 686 | put | 29 | 29 | 0 |
| 687 | call | 3 | 3 | 0 |
| 687 | put | 56 | 56 | 0 |
| 688 | put | 60 | 60 | 0 |
| 689 | call | 23 | 23 | 0 |
| 689 | put | 116 | 116 | 0 |
| 690 | call | 86 | 86 | 0 |
| 690 | put | 709 | 709 | 0 |
| 691 | put | 2 | 2 | 0 |
| 692 | call | 6 | 6 | 0 |
| 692 | put | 113 | 113 | 0 |
| 693 | call | 1 | 1 | 0 |
| 693 | put | 63 | 63 | 0 |
| 694 | call | 193 | 193 | 0 |
| 694 | put | 41 | 41 | 0 |
| 695 | call | 174 | 174 | 0 |
| 695 | put | 510 | 511 | +1 |
| 696 | call | 2 | 2 | 0 |
| 696 | put | 5 | 5 | 0 |
| 697 | call | 16 | 16 | 0 |
| 697 | put | 1504 | 1504 | 0 |
| 698 | call | 22 | 22 | 0 |
| 698 | put | 65 | 65 | 0 |
| 699 | call | 2 | 2 | 0 |
| 699 | put | 26 | 26 | 0 |
| 700 | call | 29 | 29 | 0 |
| 700 | put | 2630 | 2646 | +16 |
| 701 | call | 42 | 42 | 0 |
| 701 | put | 62 | 63 | +1 |
| 702 | call | 32 | 32 | 0 |
| 702 | put | 47 | 47 | 0 |
| 703 | call | 1 | 1 | 0 |
| 703 | put | 6 | 6 | 0 |
| 704 | call | 45 | 45 | 0 |
| 704 | put | 154 | 154 | 0 |
| 705 | call | 51 | 51 | 0 |
| 705 | put | 315 | 342 | +27 |
| 706 | call | 2 | 2 | 0 |
| 706 | put | 44 | 44 | 0 |
| 707 | call | 13 | 13 | 0 |
| 707 | put | 38 | 38 | 0 |
| 708 | call | 11 | 11 | 0 |
| 708 | put | 33 | 33 | 0 |
| 709 | call | 10 | 10 | 0 |
| 709 | put | 8 | 8 | 0 |
| 710 | call | 21 | 21 | 0 |
| 710 | put | 761 | 801 | +40 |
| 711 | call | 1 | 1 | 0 |
| 711 | put | 2 | 2 | 0 |
| 712 | call | 327 | 327 | 0 |
| 712 | put | 7 | 7 | 0 |
| 713 | call | 6 | 6 | 0 |
| 713 | put | 12 | 12 | 0 |
| 714 | call | 1 | 1 | 0 |
| 714 | put | 178 | 179 | +1 |
| 715 | call | 21 | 21 | 0 |
| 715 | put | 500 | 499 | -1 |
| 716 | call | 38 | 38 | 0 |
| 716 | put | 19 | 19 | 0 |
| 717 | call | 4 | 4 | 0 |
| 717 | put | 11 | 11 | 0 |
| 718 | call | 10 | 10 | 0 |
| 718 | put | 202 | 202 | 0 |
| 719 | call | 3 | 3 | 0 |
| 719 | put | 115 | 116 | +1 |
| 720 | call | 769 | 769 | 0 |
| 720 | put | 607 | 608 | +1 |
| 721 | call | 11 | 11 | 0 |
| 721 | put | 117 | 117 | 0 |
| 722 | call | 4 | 4 | 0 |
| 722 | put | 9 | 9 | 0 |
| 723 | call | 2 | 2 | 0 |
| 723 | put | 52 | 52 | 0 |
| 724 | put | 7 | 7 | 0 |
| 725 | call | 25 | 25 | 0 |
| 725 | put | 334 | 318 | -16 |
| 726 | call | 15 | 15 | 0 |
| 726 | put | 167 | 167 | 0 |
| 727 | call | 17 | 17 | 0 |
| 727 | put | 28 | 28 | 0 |
| 728 | call | 3 | 3 | 0 |
| 728 | put | 8 | 8 | 0 |
| 729 | call | 8 | 8 | 0 |
| 729 | put | 46 | 45 | -1 |
| 730 | call | 86 | 86 | 0 |
| 730 | put | 972 | 960 | -12 |
| 731 | call | 6 | 6 | 0 |
| 731 | put | 14 | 14 | 0 |
| 732 | call | 3 | 3 | 0 |
| 732 | put | 16 | 15 | -1 |
| 733 | call | 2 | 2 | 0 |
| 733 | put | 53 | 53 | 0 |
| 734 | call | 4 | 4 | 0 |
| 734 | put | 18 | 18 | 0 |
| 735 | call | 470 | 470 | 0 |
| 735 | put | 521 | 498 | -23 |
| 736 | call | 74 | 74 | 0 |
| 736 | put | 259 | 259 | 0 |
| 737 | call | 13 | 13 | 0 |
| 737 | put | 6 | 6 | 0 |
| 738 | call | 16 | 17 | +1 |
| 738 | put | 148 | 148 | 0 |
| 739 | call | 27 | 27 | 0 |
| 739 | put | 55 | 55 | 0 |
| 740 | call | 846 | 853 | +7 |
| 740 | put | 817 | 817 | 0 |
| 741 | call | 8 | 8 | 0 |
| 741 | put | 389 | 389 | 0 |
| 742 | call | 3 | 3 | 0 |
| 742 | put | 371 | 371 | 0 |
| 743 | call | 12 | 12 | 0 |
| 743 | put | 239 | 239 | 0 |
| 744 | put | 19 | 19 | 0 |
| 745 | call | 138 | 138 | 0 |
| 745 | put | 4041 | 4050 | +9 |
| 746 | call | 12 | 12 | 0 |
| 746 | put | 11 | 11 | 0 |
| 747 | call | 16 | 16 | 0 |
| 747 | put | 154 | 154 | 0 |
| 748 | call | 23 | 23 | 0 |
| 748 | put | 254 | 256 | +2 |
| 749 | call | 41 | 41 | 0 |
| 749 | put | 176 | 176 | 0 |
| 750 | call | 1770 | 1831 | +61 |
| 750 | put | 971 | 967 | -4 |
| 751 | call | 4 | 4 | 0 |
| 751 | put | 117 | 117 | 0 |
| 752 | call | 4 | 5 | +1 |
| 752 | put | 219 | 211 | -8 |
| 753 | call | 22 | 23 | +1 |
| 753 | put | 153 | 153 | 0 |
| 754 | call | 9 | 9 | 0 |
| 754 | put | 39 | 39 | 0 |
| 755 | call | 468 | 468 | 0 |
| 755 | put | 207 | 208 | +1 |
| 756 | call | 13 | 13 | 0 |
| 756 | put | 25 | 36 | +11 |
| 757 | call | 99 | 99 | 0 |
| 757 | put | 306 | 306 | 0 |
| 758 | call | 100 | 100 | 0 |
| 758 | put | 118 | 117 | -1 |
| 759 | call | 193 | 193 | 0 |
| 759 | put | 136 | 136 | 0 |
| 760 | call | 1030 | 1053 | +23 |
| 760 | put | 291 | 294 | +3 |
| 761 | call | 52 | 52 | 0 |
| 761 | put | 154 | 154 | 0 |
| 762 | call | 104 | 104 | 0 |
| 762 | put | 65 | 65 | 0 |
| 763 | call | 157 | 148 | -9 |
| 763 | put | 178 | 178 | 0 |
| 764 | call | 452 | 453 | +1 |
| 764 | put | 34 | 34 | 0 |
| 765 | call | 483 | 484 | +1 |
| 765 | put | 323 | 333 | +10 |
| 766 | call | 105 | 98 | -7 |
| 766 | put | 148 | 148 | 0 |
| 767 | call | 46 | 46 | 0 |
| 767 | put | 46 | 46 | 0 |
| 768 | call | 227 | 227 | 0 |
| 768 | put | 184 | 183 | -1 |
| 769 | call | 318 | 315 | -3 |
| 769 | put | 114 | 114 | 0 |
| 770 | call | 1093 | 1108 | +15 |
| 770 | put | 422 | 408 | -14 |
| 771 | call | 285 | 284 | -1 |
| 771 | put | 120 | 120 | 0 |
| 772 | call | 521 | 517 | -4 |
| 772 | put | 407 | 414 | +7 |
| 773 | call | 335 | 332 | -3 |
| 773 | put | 690 | 691 | +1 |
| 774 | call | 326 | 327 | +1 |
| 774 | put | 490 | 490 | 0 |
| 775 | call | 635 | 704 | +69 |
| 775 | put | 483 | 475 | -8 |
| 776 | call | 763 | 828 | +65 |
| 776 | put | 293 | 296 | +3 |
| 777 | call | 475 | 475 | 0 |
| 777 | put | 693 | 692 | -1 |
| 778 | call | 312 | 312 | 0 |
| 778 | put | 917 | 917 | 0 |
| 779 | call | 1258 | 1258 | 0 |
| 779 | put | 1051 | 1051 | 0 |
| 780 | call | 803 | 812 | +9 |
| 780 | put | 1021 | 1014 | -7 |
| 785 | call | 1163 | 1159 | -4 |
| 785 | put | 514 | 524 | +10 |
| 790 | call | 2630 | 2576 | -54 |
| 790 | put | 97 | 97 | 0 |
| 795 | call | 2574 | 2576 | +2 |
| 795 | put | 138 | 138 | 0 |
| 800 | call | 3227 | 3222 | -5 |
| 800 | put | 74 | 72 | -2 |
| 805 | call | 3111 | 3112 | +1 |
| 805 | put | 6 | 6 | 0 |
| 810 | call | 3561 | 3563 | +2 |
| 810 | put | 8 | 8 | 0 |
| 815 | call | 1874 | 1874 | 0 |
| 815 | put | 4 | 4 | 0 |
| 820 | call | 1047 | 1049 | +2 |
| 820 | put | 14 | 14 | 0 |
| 825 | call | 1031 | 1016 | -15 |
| 830 | call | 1466 | 1466 | 0 |
| 830 | put | 6 | 8 | +2 |
| 835 | call | 1068 | 1062 | -6 |
| 840 | call | 683 | 684 | +1 |
| 845 | call | 1366 | 1352 | -14 |
| 850 | call | 1132 | 1134 | +2 |
| 855 | call | 1177 | 1178 | +1 |
| 860 | call | 4564 | 4564 | 0 |
| 865 | call | 760 | 760 | 0 |
| 870 | call | 539 | 536 | -3 |
| 875 | call | 345 | 344 | -1 |
| 880 | call | 334 | 374 | +40 |
| 885 | call | 1693 | 1693 | 0 |
| 890 | call | 197 | 196 | -1 |
| 895 | call | 23 | 23 | 0 |
| 900 | call | 418 | 422 | +4 |
| 905 | call | 158 | 157 | -1 |
| 910 | call | 102 | 102 | 0 |
| 915 | call | 360 | 360 | 0 |
| 920 | call | 119 | 119 | 0 |
| 925 | call | 62 | 62 | 0 |
| 930 | call | 932 | 932 | 0 |

## Expiration 2027-02-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 400 | put | 390 | 490 | +100 |
| 405 | put | 22 | 25 | +3 |
| 410 | put | 7 | 8 | +1 |
| 420 | put | 3 | 3 | 0 |
| 425 | put | 5 | 5 | 0 |
| 435 | put | 6 | 6 | 0 |
| 440 | put | 36 | 36 | 0 |
| 450 | put | 8 | 8 | 0 |
| 455 | put | 5 | 5 | 0 |
| 460 | call | 3 | 3 | 0 |
| 460 | put | 6 | 6 | 0 |
| 465 | put | 6 | 6 | 0 |
| 470 | put | 42 | 42 | 0 |
| 475 | put | 21 | 21 | 0 |
| 480 | put | 123 | 123 | 0 |
| 485 | call | 5 | 5 | 0 |
| 485 | put | 9 | 9 | 0 |
| 490 | put | 3 | 1 | -2 |
| 495 | put | 8 | 9 | +1 |
| 500 | call | 0 | 11 | +11 |
| 500 | put | 6117 | 6242 | +125 |
| 505 | put | 16 | 16 | 0 |
| 510 | put | 22 | 20 | -2 |
| 515 | put | 11 | 11 | 0 |
| 520 | call | 0 | 4 | +4 |
| 520 | put | 1010 | 1020 | +10 |
| 525 | call | 1 | 1 | 0 |
| 525 | put | 50 | 50 | 0 |
| 530 | put | 42 | 45 | +3 |
| 535 | put | 47 | 52 | +5 |
| 540 | put | 43 | 49 | +6 |
| 545 | put | 32 | 32 | 0 |
| 550 | put | 295 | 296 | +1 |
| 555 | put | 143 | 144 | +1 |
| 560 | put | 39 | 42 | +3 |
| 565 | call | 1 | 1 | 0 |
| 565 | put | 71 | 71 | 0 |
| 570 | put | 58 | 58 | 0 |
| 575 | put | 80 | 85 | +5 |
| 580 | put | 6000 | 6000 | 0 |
| 585 | put | 52 | 52 | 0 |
| 590 | call | 1 | 1 | 0 |
| 590 | put | 67 | 71 | +4 |
| 595 | put | 2049 | 2051 | +2 |
| 600 | call | 3 | 3 | 0 |
| 600 | put | 568 | 571 | +3 |
| 605 | put | 1111 | 1115 | +4 |
| 610 | put | 531 | 531 | 0 |
| 615 | call | 2 | 2 | 0 |
| 615 | put | 59 | 61 | +2 |
| 620 | call | 5 | 5 | 0 |
| 620 | put | 30 | 31 | +1 |
| 625 | put | 118 | 118 | 0 |
| 630 | call | 1 | 1 | 0 |
| 630 | put | 521 | 525 | +4 |
| 635 | call | 1 | 1 | 0 |
| 635 | put | 201 | 201 | 0 |
| 640 | put | 520 | 520 | 0 |
| 645 | put | 14 | 14 | 0 |
| 650 | put | 42 | 42 | 0 |
| 655 | put | 8 | 14 | +6 |
| 660 | call | 1 | 1 | 0 |
| 660 | put | 226 | 226 | 0 |
| 665 | put | 12 | 12 | 0 |
| 670 | call | 1 | 1 | 0 |
| 670 | put | 56 | 71 | +15 |
| 675 | call | 1 | 1 | 0 |
| 675 | put | 131 | 132 | +1 |
| 680 | put | 62 | 60 | -2 |
| 685 | call | 0 | 2 | +2 |
| 685 | put | 61 | 61 | 0 |
| 690 | put | 89 | 113 | +24 |
| 695 | put | 6 | 6 | 0 |
| 700 | call | 8 | 8 | 0 |
| 700 | put | 159 | 187 | +28 |
| 705 | call | 6 | 6 | 0 |
| 705 | put | 20 | 21 | +1 |
| 710 | call | 2 | 2 | 0 |
| 710 | put | 74 | 74 | 0 |
| 715 | call | 1 | 2 | +1 |
| 715 | put | 498 | 498 | 0 |
| 720 | call | 20 | 20 | 0 |
| 720 | put | 43 | 44 | +1 |
| 725 | call | 0 | 1 | +1 |
| 725 | put | 21 | 17 | -4 |
| 730 | call | 3 | 3 | 0 |
| 730 | put | 81 | 101 | +20 |
| 735 | call | 69 | 69 | 0 |
| 735 | put | 62 | 611 | +549 |
| 740 | call | 177 | 177 | 0 |
| 740 | put | 464 | 467 | +3 |
| 745 | call | 95 | 95 | 0 |
| 745 | put | 30 | 66 | +36 |
| 750 | call | 61 | 112 | +51 |
| 750 | put | 166 | 167 | +1 |
| 755 | call | 47 | 56 | +9 |
| 755 | put | 15 | 16 | +1 |
| 760 | call | 146 | 294 | +148 |
| 760 | put | 802 | 803 | +1 |
| 765 | call | 28 | 132 | +104 |
| 765 | put | 273 | 286 | +13 |
| 770 | call | 115 | 162 | +47 |
| 770 | put | 958 | 994 | +36 |
| 775 | call | 353 | 354 | +1 |
| 775 | put | 139 | 143 | +4 |
| 780 | call | 570 | 604 | +34 |
| 780 | put | 217 | 232 | +15 |
| 785 | call | 403 | 905 | +502 |
| 785 | put | 15 | 35 | +20 |
| 790 | call | 1758 | 1775 | +17 |
| 790 | put | 17 | 18 | +1 |
| 795 | call | 1553 | 1551 | -2 |
| 795 | put | 15 | 15 | 0 |
| 800 | call | 2045 | 2066 | +21 |
| 800 | put | 84 | 84 | 0 |
| 805 | call | 920 | 944 | +24 |
| 810 | call | 321 | 407 | +86 |
| 810 | put | 44 | 44 | 0 |
| 815 | call | 150 | 150 | 0 |
| 815 | put | 1 | 2 | +1 |
| 820 | call | 268 | 309 | +41 |
| 825 | call | 280 | 281 | +1 |
| 825 | put | 1 | 1 | 0 |
| 830 | call | 1180 | 1141 | -39 |
| 835 | call | 785 | 925 | +140 |
| 840 | call | 79 | 314 | +235 |
| 845 | call | 58 | 62 | +4 |
| 850 | call | 222 | 230 | +8 |
| 855 | call | 5 | 9 | +4 |
| 860 | call | 27 | 29 | +2 |
| 865 | call | 1039 | 1048 | +9 |
| 870 | call | 753 | 732 | -21 |
| 875 | call | 11 | 36 | +25 |
| 880 | call | 687 | 707 | +20 |
| 885 | call | 12 | 12 | 0 |
| 890 | call | 1144 | 1144 | 0 |
| 900 | call | 100 | 110 | +10 |
| 905 | call | 28 | 28 | 0 |
| 910 | call | 1 | 1 | 0 |
| 915 | call | 0 | 1 | +1 |
| 925 | call | 2 | 2 | 0 |
| 930 | call | 3 | 3 | 0 |
| 940 | call | 179 | 179 | 0 |
| 945 | call | 1 | 1 | 0 |
| 950 | call | 4 | 4 | 0 |

## Expiration 2027-02-26

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 540 | call | 21 | 21 | 0 |
| 540 | put | 3762 | 3788 | +26 |
| 550 | call | 10 | 10 | 0 |
| 550 | put | 807 | 805 | -2 |
| 560 | call | 10 | 10 | 0 |
| 560 | put | 710 | 710 | 0 |
| 570 | call | 22 | 22 | 0 |
| 570 | put | 1017 | 1022 | +5 |
| 580 | call | 8 | 8 | 0 |
| 580 | put | 553 | 558 | +5 |
| 590 | call | 12 | 12 | 0 |
| 590 | put | 494 | 494 | 0 |
| 600 | call | 8 | 8 | 0 |
| 600 | put | 1075 | 1077 | +2 |
| 610 | call | 8 | 8 | 0 |
| 610 | put | 1710 | 1711 | +1 |
| 620 | call | 7 | 7 | 0 |
| 620 | put | 455 | 455 | 0 |
| 630 | call | 14 | 14 | 0 |
| 630 | put | 943 | 944 | +1 |
| 640 | call | 43 | 43 | 0 |
| 640 | put | 3730 | 3721 | -9 |
| 650 | call | 408 | 406 | -2 |
| 650 | put | 382 | 422 | +40 |
| 660 | call | 30 | 30 | 0 |
| 660 | put | 180 | 182 | +2 |
| 670 | call | 110 | 110 | 0 |
| 670 | put | 5686 | 5685 | -1 |
| 680 | call | 372 | 372 | 0 |
| 680 | put | 691 | 689 | -2 |
| 685 | call | 2 | 2 | 0 |
| 685 | put | 287 | 289 | +2 |
| 690 | call | 68 | 68 | 0 |
| 690 | put | 465 | 469 | +4 |
| 693 | call | 55 | 56 | +1 |
| 693 | put | 41 | 41 | 0 |
| 694 | call | 4 | 4 | 0 |
| 694 | put | 6 | 6 | 0 |
| 695 | call | 131 | 131 | 0 |
| 695 | put | 480 | 479 | -1 |
| 696 | put | 9 | 9 | 0 |
| 697 | put | 4 | 4 | 0 |
| 698 | call | 1 | 1 | 0 |
| 698 | put | 5 | 5 | 0 |
| 699 | call | 1 | 1 | 0 |
| 699 | put | 25 | 25 | 0 |
| 700 | call | 65 | 65 | 0 |
| 700 | put | 386 | 392 | +6 |
| 701 | call | 2 | 2 | 0 |
| 701 | put | 2 | 2 | 0 |
| 702 | put | 30 | 29 | -1 |
| 703 | call | 30 | 30 | 0 |
| 704 | call | 4 | 4 | 0 |
| 704 | put | 3 | 3 | 0 |
| 705 | call | 10 | 10 | 0 |
| 705 | put | 48 | 48 | 0 |
| 706 | call | 2 | 2 | 0 |
| 706 | put | 27 | 29 | +2 |
| 707 | call | 2 | 2 | 0 |
| 707 | put | 161 | 161 | 0 |
| 708 | call | 4 | 4 | 0 |
| 708 | put | 12 | 12 | 0 |
| 709 | call | 2 | 2 | 0 |
| 709 | put | 6 | 8 | +2 |
| 710 | call | 100 | 84 | -16 |
| 710 | put | 179 | 180 | +1 |
| 711 | put | 77 | 77 | 0 |
| 712 | put | 22 | 22 | 0 |
| 713 | put | 8 | 8 | 0 |
| 714 | call | 2 | 2 | 0 |
| 714 | put | 21 | 21 | 0 |
| 715 | call | 29 | 29 | 0 |
| 715 | put | 131 | 131 | 0 |
| 716 | call | 1 | 1 | 0 |
| 716 | put | 26 | 26 | 0 |
| 717 | put | 18 | 17 | -1 |
| 718 | call | 1 | 1 | 0 |
| 718 | put | 54 | 55 | +1 |
| 719 | call | 1 | 1 | 0 |
| 719 | put | 61 | 61 | 0 |
| 720 | call | 24 | 24 | 0 |
| 720 | put | 5526 | 5532 | +6 |
| 721 | call | 1 | 1 | 0 |
| 721 | put | 26 | 26 | 0 |
| 722 | call | 4 | 4 | 0 |
| 722 | put | 46 | 45 | -1 |
| 723 | put | 15 | 15 | 0 |
| 724 | put | 23 | 21 | -2 |
| 725 | call | 562 | 562 | 0 |
| 725 | put | 133 | 133 | 0 |
| 726 | call | 1 | 1 | 0 |
| 726 | put | 41 | 41 | 0 |
| 727 | call | 1 | 1 | 0 |
| 727 | put | 1 | 1 | 0 |
| 728 | call | 3 | 3 | 0 |
| 728 | put | 90 | 90 | 0 |
| 729 | put | 20 | 20 | 0 |
| 730 | call | 1320 | 1320 | 0 |
| 730 | put | 1671 | 1487 | -184 |
| 731 | call | 1 | 1 | 0 |
| 731 | put | 2 | 2 | 0 |
| 732 | call | 17 | 17 | 0 |
| 732 | put | 7 | 7 | 0 |
| 733 | put | 2 | 2 | 0 |
| 734 | call | 2 | 2 | 0 |
| 734 | put | 85 | 85 | 0 |
| 735 | call | 23 | 24 | +1 |
| 735 | put | 2212 | 2213 | +1 |
| 736 | call | 3 | 3 | 0 |
| 736 | put | 5 | 5 | 0 |
| 737 | call | 4 | 4 | 0 |
| 737 | put | 19 | 19 | 0 |
| 738 | call | 5 | 5 | 0 |
| 738 | put | 19 | 19 | 0 |
| 739 | put | 21 | 21 | 0 |
| 740 | call | 50 | 50 | 0 |
| 740 | put | 1492 | 1400 | -92 |
| 741 | call | 1 | 1 | 0 |
| 741 | put | 102 | 101 | -1 |
| 742 | call | 102 | 102 | 0 |
| 742 | put | 15 | 15 | 0 |
| 743 | call | 2 | 2 | 0 |
| 743 | put | 29 | 29 | 0 |
| 744 | call | 4 | 4 | 0 |
| 744 | put | 57 | 57 | 0 |
| 745 | call | 7 | 7 | 0 |
| 745 | put | 84 | 84 | 0 |
| 746 | call | 3 | 3 | 0 |
| 746 | put | 44 | 44 | 0 |
| 747 | call | 3 | 3 | 0 |
| 747 | put | 9 | 9 | 0 |
| 748 | call | 3 | 3 | 0 |
| 748 | put | 19 | 19 | 0 |
| 749 | call | 2 | 2 | 0 |
| 749 | put | 47 | 47 | 0 |
| 750 | call | 266 | 247 | -19 |
| 750 | put | 1342 | 1299 | -43 |
| 751 | call | 9 | 9 | 0 |
| 751 | put | 35 | 35 | 0 |
| 752 | call | 226 | 226 | 0 |
| 752 | put | 14 | 14 | 0 |
| 753 | call | 4 | 4 | 0 |
| 753 | put | 30 | 30 | 0 |
| 754 | call | 3 | 3 | 0 |
| 754 | put | 21 | 21 | 0 |
| 755 | call | 31 | 31 | 0 |
| 755 | put | 71 | 71 | 0 |
| 756 | call | 110 | 110 | 0 |
| 756 | put | 41 | 41 | 0 |
| 757 | call | 9 | 9 | 0 |
| 757 | put | 28 | 28 | 0 |
| 758 | call | 61 | 61 | 0 |
| 758 | put | 8 | 8 | 0 |
| 759 | call | 18 | 18 | 0 |
| 759 | put | 29 | 29 | 0 |
| 760 | call | 50 | 50 | 0 |
| 760 | put | 626 | 627 | +1 |
| 761 | call | 116 | 116 | 0 |
| 761 | put | 20 | 19 | -1 |
| 762 | call | 206 | 256 | +50 |
| 762 | put | 44 | 44 | 0 |
| 763 | call | 527 | 527 | 0 |
| 763 | put | 24 | 24 | 0 |
| 764 | call | 15 | 14 | -1 |
| 764 | put | 28 | 28 | 0 |
| 765 | call | 858 | 850 | -8 |
| 765 | put | 87 | 94 | +7 |
| 766 | call | 219 | 219 | 0 |
| 766 | put | 13 | 13 | 0 |
| 767 | call | 218 | 218 | 0 |
| 767 | put | 52 | 52 | 0 |
| 768 | call | 239 | 238 | -1 |
| 768 | put | 45 | 45 | 0 |
| 769 | call | 57 | 57 | 0 |
| 769 | put | 50 | 51 | +1 |
| 770 | call | 370 | 379 | +9 |
| 770 | put | 311 | 323 | +12 |
| 771 | call | 798 | 799 | +1 |
| 771 | put | 217 | 216 | -1 |
| 772 | call | 72 | 70 | -2 |
| 772 | put | 78 | 78 | 0 |
| 773 | call | 25 | 35 | +10 |
| 773 | put | 84 | 81 | -3 |
| 774 | call | 270 | 270 | 0 |
| 774 | put | 59 | 59 | 0 |
| 775 | call | 12138 | 12137 | -1 |
| 775 | put | 177 | 179 | +2 |
| 776 | call | 12125 | 12125 | 0 |
| 776 | put | 173 | 173 | 0 |
| 777 | call | 622 | 451 | -171 |
| 777 | put | 55 | 56 | +1 |
| 778 | call | 681 | 681 | 0 |
| 778 | put | 26 | 26 | 0 |
| 779 | call | 529 | 530 | +1 |
| 779 | put | 219 | 219 | 0 |
| 780 | call | 853 | 854 | +1 |
| 780 | put | 162 | 145 | -17 |
| 781 | call | 75 | 75 | 0 |
| 781 | put | 393 | 393 | 0 |
| 782 | call | 87 | 86 | -1 |
| 782 | put | 344 | 344 | 0 |
| 783 | call | 90 | 89 | -1 |
| 783 | put | 18 | 18 | 0 |
| 784 | call | 226 | 225 | -1 |
| 784 | put | 18 | 18 | 0 |
| 785 | call | 518 | 518 | 0 |
| 785 | put | 334 | 334 | 0 |
| 786 | call | 279 | 279 | 0 |
| 786 | put | 25 | 25 | 0 |
| 787 | call | 110 | 110 | 0 |
| 787 | put | 35 | 38 | +3 |
| 788 | call | 269 | 271 | +2 |
| 788 | put | 31 | 31 | 0 |
| 789 | call | 109 | 109 | 0 |
| 789 | put | 2 | 2 | 0 |
| 790 | call | 685 | 688 | +3 |
| 790 | put | 402 | 416 | +14 |
| 791 | call | 429 | 428 | -1 |
| 791 | put | 14 | 14 | 0 |
| 792 | call | 112 | 112 | 0 |
| 792 | put | 56 | 56 | 0 |
| 793 | call | 116 | 116 | 0 |
| 794 | call | 30 | 30 | 0 |
| 795 | call | 332 | 333 | +1 |
| 795 | put | 13 | 13 | 0 |
| 796 | call | 68 | 68 | 0 |
| 797 | call | 184 | 184 | 0 |
| 797 | put | 1 | 1 | 0 |
| 798 | call | 339 | 339 | 0 |
| 798 | put | 1 | 1 | 0 |
| 799 | call | 200 | 200 | 0 |
| 799 | put | 2 | 2 | 0 |
| 800 | call | 755 | 754 | -1 |
| 800 | put | 182 | 183 | +1 |
| 801 | call | 214 | 214 | 0 |
| 801 | put | 172 | 172 | 0 |
| 802 | call | 348 | 348 | 0 |
| 802 | put | 1 | 1 | 0 |
| 803 | call | 119 | 121 | +2 |
| 804 | call | 20 | 20 | 0 |
| 805 | call | 247 | 247 | 0 |
| 806 | call | 293 | 293 | 0 |
| 807 | call | 147 | 147 | 0 |
| 808 | call | 58 | 58 | 0 |
| 808 | put | 1 | 1 | 0 |
| 809 | call | 326 | 327 | +1 |
| 810 | call | 1006 | 1005 | -1 |
| 810 | put | 5 | 5 | 0 |
| 815 | call | 171 | 171 | 0 |
| 815 | put | 1 | 1 | 0 |
| 820 | call | 1468 | 1467 | -1 |
| 820 | put | 4 | 4 | 0 |
| 830 | call | 1922 | 1920 | -2 |
| 830 | put | 1 | 1 | 0 |
| 840 | call | 1292 | 1263 | -29 |
| 850 | call | 3838 | 3832 | -6 |
| 860 | call | 930 | 931 | +1 |
| 870 | call | 381 | 381 | 0 |
| 880 | call | 1597 | 1597 | 0 |
| 890 | call | 347 | 347 | 0 |
| 900 | call | 107 | 106 | -1 |
| 900 | put | 2 | 2 | 0 |
| 910 | call | 86 | 86 | 0 |
| 920 | call | 112 | 112 | 0 |

## Expiration 2027-03-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 250 | call | 5 | 5 | 0 |
| 250 | put | 9014 | 9014 | 0 |
| 255 | call | 1 | 1 | 0 |
| 255 | put | 283 | 314 | +31 |
| 260 | call | 7 | 7 | 0 |
| 260 | put | 670 | 795 | +125 |
| 265 | call | 2 | 2 | 0 |
| 265 | put | 78 | 78 | 0 |
| 270 | call | 1 | 1 | 0 |
| 270 | put | 2 | 2 | 0 |
| 275 | call | 6 | 6 | 0 |
| 275 | put | 102 | 102 | 0 |
| 280 | call | 1 | 1 | 0 |
| 280 | put | 731 | 731 | 0 |
| 285 | call | 2 | 2 | 0 |
| 285 | put | 77 | 77 | 0 |
| 290 | call | 1 | 1 | 0 |
| 290 | put | 36 | 36 | 0 |
| 295 | call | 3 | 3 | 0 |
| 295 | put | 232 | 233 | +1 |
| 300 | call | 6 | 6 | 0 |
| 300 | put | 7467 | 7467 | 0 |
| 305 | call | 1 | 1 | 0 |
| 305 | put | 60 | 60 | 0 |
| 310 | call | 2 | 2 | 0 |
| 310 | put | 207 | 207 | 0 |
| 315 | call | 5 | 5 | 0 |
| 315 | put | 218 | 218 | 0 |
| 320 | call | 6 | 6 | 0 |
| 320 | put | 169 | 171 | +2 |
| 325 | put | 1716 | 1716 | 0 |
| 330 | call | 7 | 7 | 0 |
| 330 | put | 4999 | 5174 | +175 |
| 335 | call | 12 | 12 | 0 |
| 335 | put | 3521 | 3521 | 0 |
| 340 | call | 4 | 4 | 0 |
| 340 | put | 1649 | 1649 | 0 |
| 345 | call | 2 | 2 | 0 |
| 345 | put | 1846 | 1847 | +1 |
| 350 | call | 24 | 24 | 0 |
| 350 | put | 3027 | 4065 | +1038 |
| 355 | call | 9 | 9 | 0 |
| 355 | put | 145 | 145 | 0 |
| 360 | call | 12 | 12 | 0 |
| 360 | put | 224 | 224 | 0 |
| 365 | call | 2 | 2 | 0 |
| 365 | put | 478 | 481 | +3 |
| 370 | call | 29 | 29 | 0 |
| 370 | put | 393 | 393 | 0 |
| 375 | call | 1 | 1 | 0 |
| 375 | put | 673 | 673 | 0 |
| 380 | call | 7 | 7 | 0 |
| 380 | put | 2963 | 2963 | 0 |
| 385 | call | 5 | 5 | 0 |
| 385 | put | 5637 | 5737 | +100 |
| 390 | call | 7 | 7 | 0 |
| 390 | put | 1072 | 1066 | -6 |
| 395 | call | 4 | 4 | 0 |
| 395 | put | 163 | 163 | 0 |
| 400 | call | 15 | 15 | 0 |
| 400 | put | 17188 | 18469 | +1281 |
| 405 | call | 15 | 15 | 0 |
| 405 | put | 320 | 242 | -78 |
| 410 | call | 27 | 27 | 0 |
| 410 | put | 547 | 521 | -26 |
| 415 | call | 189 | 189 | 0 |
| 415 | put | 177 | 151 | -26 |
| 420 | call | 141 | 141 | 0 |
| 420 | put | 1249 | 1085 | -164 |
| 425 | call | 17 | 17 | 0 |
| 425 | put | 961 | 963 | +2 |
| 430 | call | 8 | 8 | 0 |
| 430 | put | 7707 | 7707 | 0 |
| 435 | call | 6 | 6 | 0 |
| 435 | put | 926 | 926 | 0 |
| 440 | call | 5 | 5 | 0 |
| 440 | put | 688 | 692 | +4 |
| 445 | call | 253 | 253 | 0 |
| 445 | put | 873 | 873 | 0 |
| 450 | call | 306 | 306 | 0 |
| 450 | put | 3340 | 3345 | +5 |
| 455 | call | 179 | 179 | 0 |
| 455 | put | 1942 | 1944 | +2 |
| 460 | call | 116 | 116 | 0 |
| 460 | put | 1815 | 1815 | 0 |
| 465 | call | 12 | 12 | 0 |
| 465 | put | 857 | 857 | 0 |
| 470 | call | 17 | 17 | 0 |
| 470 | put | 1821 | 1821 | 0 |
| 475 | call | 10 | 10 | 0 |
| 475 | put | 1846 | 1844 | -2 |
| 480 | call | 24 | 24 | 0 |
| 480 | put | 3478 | 3440 | -38 |
| 485 | call | 62 | 62 | 0 |
| 485 | put | 1501 | 1501 | 0 |
| 490 | call | 29 | 29 | 0 |
| 490 | put | 1167 | 1167 | 0 |
| 495 | call | 80 | 80 | 0 |
| 495 | put | 1587 | 1587 | 0 |
| 500 | call | 151 | 151 | 0 |
| 500 | put | 110694 | 110712 | +18 |
| 505 | call | 61 | 61 | 0 |
| 505 | put | 1625 | 1625 | 0 |
| 510 | call | 42 | 42 | 0 |
| 510 | put | 3524 | 3630 | +106 |
| 515 | call | 4 | 4 | 0 |
| 515 | put | 3744 | 3744 | 0 |
| 520 | call | 201 | 201 | 0 |
| 520 | put | 1852 | 1851 | -1 |
| 525 | call | 557 | 363 | -194 |
| 525 | put | 2901 | 2901 | 0 |
| 530 | call | 343 | 330 | -13 |
| 530 | put | 3376 | 3406 | +30 |
| 535 | call | 1330 | 1311 | -19 |
| 535 | put | 8214 | 8214 | 0 |
| 540 | call | 55 | 55 | 0 |
| 540 | put | 4595 | 4591 | -4 |
| 545 | call | 456 | 456 | 0 |
| 545 | put | 1623 | 1623 | 0 |
| 550 | call | 510 | 510 | 0 |
| 550 | put | 5230 | 5259 | +29 |
| 555 | call | 3119 | 3119 | 0 |
| 555 | put | 4131 | 4131 | 0 |
| 560 | call | 458 | 458 | 0 |
| 560 | put | 8996 | 8996 | 0 |
| 565 | call | 63 | 63 | 0 |
| 565 | put | 2111 | 2111 | 0 |
| 570 | call | 344 | 344 | 0 |
| 570 | put | 1991 | 1987 | -4 |
| 575 | call | 173 | 173 | 0 |
| 575 | put | 6444 | 6454 | +10 |
| 580 | call | 75 | 75 | 0 |
| 580 | put | 3516 | 3675 | +159 |
| 585 | call | 2375 | 2375 | 0 |
| 585 | put | 7258 | 7257 | -1 |
| 590 | call | 584 | 584 | 0 |
| 590 | put | 2005 | 2081 | +76 |
| 595 | call | 106 | 106 | 0 |
| 595 | put | 1891 | 1890 | -1 |
| 600 | call | 647 | 647 | 0 |
| 600 | put | 5112 | 5216 | +104 |
| 605 | call | 158 | 158 | 0 |
| 605 | put | 5366 | 5365 | -1 |
| 610 | call | 411 | 411 | 0 |
| 610 | put | 4403 | 4405 | +2 |
| 615 | call | 71 | 71 | 0 |
| 615 | put | 4693 | 4693 | 0 |
| 620 | call | 141 | 141 | 0 |
| 620 | put | 5844 | 5861 | +17 |
| 625 | call | 626 | 626 | 0 |
| 625 | put | 7127 | 7129 | +2 |
| 630 | call | 430 | 430 | 0 |
| 630 | put | 6296 | 6299 | +3 |
| 635 | call | 449 | 449 | 0 |
| 635 | put | 4781 | 4822 | +41 |
| 640 | call | 520 | 520 | 0 |
| 640 | put | 7355 | 7354 | -1 |
| 645 | call | 346 | 346 | 0 |
| 645 | put | 4867 | 4901 | +34 |
| 650 | call | 5622 | 5622 | 0 |
| 650 | put | 13105 | 13081 | -24 |
| 655 | call | 2493 | 2493 | 0 |
| 655 | put | 104315 | 104315 | 0 |
| 660 | call | 891 | 890 | -1 |
| 660 | put | 5477 | 5478 | +1 |
| 665 | call | 330 | 330 | 0 |
| 665 | put | 5731 | 5732 | +1 |
| 670 | call | 265 | 265 | 0 |
| 670 | put | 3715 | 3716 | +1 |
| 675 | call | 924 | 924 | 0 |
| 675 | put | 3048 | 3048 | 0 |
| 680 | call | 2138 | 2138 | 0 |
| 680 | put | 4491 | 4510 | +19 |
| 685 | call | 1489 | 1488 | -1 |
| 685 | put | 3649 | 3648 | -1 |
| 690 | call | 4901 | 4902 | +1 |
| 690 | put | 51294 | 51292 | -2 |
| 695 | call | 2796 | 2796 | 0 |
| 695 | put | 3984 | 3985 | +1 |
| 700 | call | 1859 | 1858 | -1 |
| 700 | put | 130463 | 130405 | -58 |
| 705 | call | 1363 | 1362 | -1 |
| 705 | put | 3744 | 3742 | -2 |
| 710 | call | 1086 | 1086 | 0 |
| 710 | put | 10209 | 10088 | -121 |
| 715 | call | 1328 | 1328 | 0 |
| 715 | put | 9582 | 9582 | 0 |
| 720 | call | 1148 | 1148 | 0 |
| 720 | put | 5802 | 5802 | 0 |
| 725 | call | 832 | 832 | 0 |
| 725 | put | 5708 | 6055 | +347 |
| 730 | call | 1411 | 1411 | 0 |
| 730 | put | 10274 | 10213 | -61 |
| 735 | call | 3266 | 3265 | -1 |
| 735 | put | 5350 | 5388 | +38 |
| 740 | call | 800 | 800 | 0 |
| 740 | put | 8551 | 8650 | +99 |
| 745 | call | 3376 | 3376 | 0 |
| 745 | put | 4984 | 5025 | +41 |
| 750 | call | 3604 | 3609 | +5 |
| 750 | put | 15454 | 15676 | +222 |
| 755 | call | 3715 | 3715 | 0 |
| 755 | put | 6500 | 6546 | +46 |
| 760 | call | 7747 | 7743 | -4 |
| 760 | put | 12334 | 12395 | +61 |
| 765 | call | 3451 | 3384 | -67 |
| 765 | put | 4784 | 4836 | +52 |
| 770 | call | 4714 | 4776 | +62 |
| 770 | put | 7714 | 7771 | +57 |
| 775 | call | 13840 | 13840 | 0 |
| 775 | put | 4247 | 4578 | +331 |
| 780 | call | 8891 | 8941 | +50 |
| 780 | put | 4552 | 4591 | +39 |
| 785 | call | 5313 | 5257 | -56 |
| 785 | put | 2421 | 2470 | +49 |
| 790 | call | 11699 | 10281 | -1418 |
| 790 | put | 2374 | 2406 | +32 |
| 795 | call | 8172 | 8224 | +52 |
| 795 | put | 987 | 987 | 0 |
| 800 | call | 21503 | 23935 | +2432 |
| 800 | put | 1886 | 1943 | +57 |
| 805 | call | 8432 | 8512 | +80 |
| 805 | put | 623 | 623 | 0 |
| 810 | call | 10632 | 10729 | +97 |
| 810 | put | 107 | 111 | +4 |
| 815 | call | 5391 | 5455 | +64 |
| 815 | put | 447 | 448 | +1 |
| 820 | call | 27956 | 23716 | -4240 |
| 820 | put | 114 | 114 | 0 |
| 825 | call | 6961 | 6968 | +7 |
| 825 | put | 17 | 17 | 0 |
| 830 | call | 11414 | 15769 | +4355 |
| 830 | put | 318 | 318 | 0 |
| 835 | call | 6641 | 6643 | +2 |
| 835 | put | 5 | 5 | 0 |
| 840 | call | 12395 | 12219 | -176 |
| 840 | put | 21 | 21 | 0 |
| 845 | call | 2701 | 2706 | +5 |
| 850 | call | 6767 | 6762 | -5 |
| 850 | put | 5 | 5 | 0 |
| 855 | call | 1931 | 2008 | +77 |
| 860 | call | 10672 | 10774 | +102 |
| 865 | call | 4688 | 4689 | +1 |
| 870 | call | 3903 | 4010 | +107 |
| 875 | call | 5470 | 5469 | -1 |
| 875 | put | 1 | 1 | 0 |
| 880 | call | 5049 | 5171 | +122 |
| 885 | call | 2722 | 2721 | -1 |
| 890 | call | 3350 | 3493 | +143 |
| 895 | call | 1124 | 1126 | +2 |
| 900 | call | 12494 | 12755 | +261 |
| 905 | call | 3472 | 3470 | -2 |
| 905 | put | 1 | 1 | 0 |
| 910 | call | 2532 | 2532 | 0 |
| 915 | call | 1361 | 1359 | -2 |
| 920 | call | 3328 | 3328 | 0 |
| 925 | call | 2054 | 2054 | 0 |
| 930 | call | 629 | 629 | 0 |
| 935 | call | 4439 | 4439 | 0 |
| 940 | call | 2664 | 2666 | +2 |
| 945 | call | 222 | 338 | +116 |
| 950 | call | 5957 | 5958 | +1 |
| 955 | call | 127 | 127 | 0 |
| 960 | call | 460 | 460 | 0 |
| 965 | call | 274 | 273 | -1 |
| 970 | call | 846 | 846 | 0 |
| 975 | call | 159 | 159 | 0 |
| 980 | call | 537 | 537 | 0 |
| 985 | call | 1093 | 1093 | 0 |
| 990 | call | 738 | 738 | 0 |
| 995 | call | 489 | 489 | 0 |
| 1000 | call | 3528 | 3528 | 0 |
| 1010 | call | 964 | 964 | 0 |
| 1020 | call | 53 | 53 | 0 |
| 1030 | call | 48 | 48 | 0 |
| 1040 | call | 541 | 541 | 0 |
| 1050 | call | 1013 | 1014 | +1 |
| 1060 | call | 79 | 79 | 0 |
| 1070 | call | 246 | 246 | 0 |
| 1080 | call | 1251 | 1251 | 0 |
| 1090 | call | 767 | 767 | 0 |
| 1100 | call | 11411 | 11411 | 0 |
| 1110 | call | 24 | 25 | +1 |
| 1120 | call | 440 | 440 | 0 |
| 1130 | call | 7597 | 7597 | 0 |
| 1140 | call | 1999 | 1999 | 0 |
| 1150 | call | 3275 | 3275 | 0 |
| 1160 | call | 2750 | 2750 | 0 |
| 1170 | call | 120 | 120 | 0 |
| 1180 | call | 7 | 7 | 0 |
| 1190 | call | 66 | 66 | 0 |
| 1200 | call | 1206 | 1206 | 0 |
| 1210 | call | 539 | 539 | 0 |
| 1220 | call | 116 | 116 | 0 |
| 1230 | call | 236 | 236 | 0 |
| 1240 | call | 391 | 391 | 0 |
| 1250 | call | 64 | 64 | 0 |
| 1260 | call | 2 | 2 | 0 |
| 1270 | call | 180 | 180 | 0 |
| 1280 | call | 1467 | 1467 | 0 |
| 1290 | call | 2049 | 2049 | 0 |
| 1300 | call | 6634 | 6634 | 0 |
| 1310 | call | 7349 | 7349 | 0 |
| 1320 | call | 341 | 341 | 0 |
| 1330 | call | 1250 | 1250 | 0 |
| 1340 | call | 2212 | 2212 | 0 |
| 1350 | call | 1630 | 1630 | 0 |
| 1360 | call | 1330 | 1330 | 0 |
| 1370 | call | 705 | 705 | 0 |
| 1380 | call | 1035 | 1035 | 0 |
| 1390 | call | 980 | 980 | 0 |
| 1400 | call | 68 | 68 | 0 |
| 1410 | call | 74 | 74 | 0 |
| 1420 | call | 72 | 72 | 0 |
| 1430 | call | 16 | 16 | 0 |
| 1440 | call | 21 | 21 | 0 |
| 1450 | call | 108 | 108 | 0 |
| 1460 | call | 26 | 26 | 0 |
| 1470 | call | 53 | 53 | 0 |
| 1480 | call | 587 | 587 | 0 |

## Expiration 2027-03-31

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 250 | call | 2 | 2 | 0 |
| 250 | put | 171 | 171 | 0 |
| 300 | put | 1070 | 1070 | 0 |
| 350 | call | 14 | 34 | +20 |
| 350 | put | 1996 | 1995 | -1 |
| 400 | call | 3 | 13 | +10 |
| 400 | put | 6457 | 6514 | +57 |
| 450 | call | 24 | 24 | 0 |
| 450 | put | 708 | 703 | -5 |
| 455 | call | 11 | 11 | 0 |
| 455 | put | 676 | 676 | 0 |
| 460 | call | 7 | 7 | 0 |
| 460 | put | 1748 | 1749 | +1 |
| 465 | call | 17 | 17 | 0 |
| 465 | put | 764 | 739 | -25 |
| 470 | call | 3 | 3 | 0 |
| 470 | put | 394 | 394 | 0 |
| 475 | put | 347 | 347 | 0 |
| 480 | put | 488 | 488 | 0 |
| 485 | call | 2 | 2 | 0 |
| 485 | put | 76 | 361 | +285 |
| 490 | call | 2 | 2 | 0 |
| 490 | put | 866 | 866 | 0 |
| 495 | put | 196 | 196 | 0 |
| 500 | call | 17 | 17 | 0 |
| 500 | put | 850 | 851 | +1 |
| 505 | put | 590 | 590 | 0 |
| 510 | call | 5 | 5 | 0 |
| 510 | put | 555 | 555 | 0 |
| 515 | call | 1 | 1 | 0 |
| 515 | put | 108 | 108 | 0 |
| 520 | call | 3 | 3 | 0 |
| 520 | put | 133 | 133 | 0 |
| 525 | call | 2 | 2 | 0 |
| 525 | put | 410 | 410 | 0 |
| 530 | call | 5 | 5 | 0 |
| 530 | put | 338 | 338 | 0 |
| 535 | call | 2 | 2 | 0 |
| 535 | put | 74 | 74 | 0 |
| 540 | call | 1 | 1 | 0 |
| 540 | put | 179 | 179 | 0 |
| 545 | call | 1 | 1 | 0 |
| 545 | put | 61 | 58 | -3 |
| 550 | call | 14 | 14 | 0 |
| 550 | put | 545 | 545 | 0 |
| 555 | call | 2 | 2 | 0 |
| 555 | put | 164 | 164 | 0 |
| 560 | call | 18 | 18 | 0 |
| 560 | put | 671 | 670 | -1 |
| 565 | call | 200 | 200 | 0 |
| 565 | put | 1327 | 1327 | 0 |
| 570 | call | 109 | 109 | 0 |
| 570 | put | 64 | 61 | -3 |
| 575 | call | 107 | 107 | 0 |
| 575 | put | 417 | 418 | +1 |
| 576 | put | 486 | 486 | 0 |
| 577 | put | 55 | 55 | 0 |
| 578 | call | 1 | 1 | 0 |
| 578 | put | 23 | 23 | 0 |
| 579 | put | 25 | 25 | 0 |
| 580 | call | 115 | 115 | 0 |
| 580 | put | 286 | 286 | 0 |
| 581 | call | 100 | 100 | 0 |
| 581 | put | 17 | 17 | 0 |
| 582 | call | 101 | 101 | 0 |
| 582 | put | 32 | 32 | 0 |
| 583 | put | 63 | 63 | 0 |
| 584 | call | 1 | 1 | 0 |
| 584 | put | 7236 | 7236 | 0 |
| 585 | call | 2 | 2 | 0 |
| 585 | put | 231 | 231 | 0 |
| 586 | put | 10 | 10 | 0 |
| 587 | put | 27 | 27 | 0 |
| 588 | call | 1 | 1 | 0 |
| 588 | put | 33 | 33 | 0 |
| 589 | put | 37 | 37 | 0 |
| 590 | call | 4 | 4 | 0 |
| 590 | put | 246 | 246 | 0 |
| 591 | put | 19 | 19 | 0 |
| 592 | call | 1 | 1 | 0 |
| 592 | put | 5 | 5 | 0 |
| 593 | call | 1 | 1 | 0 |
| 593 | put | 1292 | 1292 | 0 |
| 594 | call | 1 | 1 | 0 |
| 594 | put | 311 | 311 | 0 |
| 595 | call | 2 | 2 | 0 |
| 595 | put | 149 | 149 | 0 |
| 596 | call | 1 | 1 | 0 |
| 596 | put | 25 | 25 | 0 |
| 597 | call | 2 | 2 | 0 |
| 597 | put | 73 | 73 | 0 |
| 598 | put | 19 | 19 | 0 |
| 599 | call | 3 | 3 | 0 |
| 599 | put | 2 | 2 | 0 |
| 600 | call | 33 | 33 | 0 |
| 600 | put | 590 | 591 | +1 |
| 601 | call | 11 | 11 | 0 |
| 601 | put | 80 | 80 | 0 |
| 602 | call | 7 | 7 | 0 |
| 602 | put | 251 | 251 | 0 |
| 603 | call | 1 | 1 | 0 |
| 603 | put | 3 | 3 | 0 |
| 604 | call | 2 | 2 | 0 |
| 604 | put | 1237 | 1237 | 0 |
| 605 | call | 7 | 7 | 0 |
| 605 | put | 214 | 214 | 0 |
| 606 | call | 1 | 1 | 0 |
| 606 | put | 43 | 43 | 0 |
| 607 | call | 2 | 2 | 0 |
| 607 | put | 20 | 20 | 0 |
| 608 | call | 3 | 3 | 0 |
| 608 | put | 984 | 984 | 0 |
| 609 | call | 2 | 2 | 0 |
| 609 | put | 24 | 24 | 0 |
| 610 | call | 8 | 8 | 0 |
| 610 | put | 302 | 302 | 0 |
| 611 | call | 3 | 3 | 0 |
| 611 | put | 471 | 471 | 0 |
| 612 | call | 3 | 3 | 0 |
| 612 | put | 413 | 413 | 0 |
| 613 | put | 39 | 39 | 0 |
| 614 | call | 1 | 1 | 0 |
| 614 | put | 227 | 227 | 0 |
| 615 | call | 19 | 19 | 0 |
| 615 | put | 140 | 140 | 0 |
| 616 | call | 3 | 3 | 0 |
| 616 | put | 320 | 320 | 0 |
| 617 | call | 3 | 3 | 0 |
| 617 | put | 490 | 493 | +3 |
| 618 | put | 22 | 22 | 0 |
| 619 | call | 1 | 1 | 0 |
| 619 | put | 36 | 36 | 0 |
| 620 | call | 14 | 14 | 0 |
| 620 | put | 446 | 462 | +16 |
| 621 | call | 8 | 8 | 0 |
| 621 | put | 28 | 28 | 0 |
| 622 | call | 1 | 1 | 0 |
| 622 | put | 33 | 128 | +95 |
| 623 | call | 1 | 1 | 0 |
| 623 | put | 4 | 4 | 0 |
| 624 | call | 2 | 2 | 0 |
| 624 | put | 250 | 250 | 0 |
| 625 | call | 316 | 316 | 0 |
| 625 | put | 350 | 350 | 0 |
| 626 | put | 13 | 13 | 0 |
| 627 | call | 1 | 1 | 0 |
| 627 | put | 23 | 23 | 0 |
| 628 | call | 1 | 1 | 0 |
| 628 | put | 38 | 38 | 0 |
| 629 | call | 12 | 12 | 0 |
| 629 | put | 22 | 22 | 0 |
| 630 | call | 78 | 78 | 0 |
| 630 | put | 288 | 318 | +30 |
| 631 | call | 2 | 2 | 0 |
| 631 | put | 55 | 55 | 0 |
| 632 | call | 2 | 2 | 0 |
| 632 | put | 233 | 233 | 0 |
| 633 | call | 5 | 5 | 0 |
| 633 | put | 34 | 34 | 0 |
| 634 | call | 2 | 2 | 0 |
| 634 | put | 7 | 7 | 0 |
| 635 | call | 12 | 12 | 0 |
| 635 | put | 169 | 169 | 0 |
| 636 | call | 1 | 1 | 0 |
| 636 | put | 72 | 71 | -1 |
| 637 | call | 1 | 1 | 0 |
| 637 | put | 129 | 129 | 0 |
| 638 | call | 6 | 6 | 0 |
| 638 | put | 118 | 118 | 0 |
| 639 | call | 20 | 20 | 0 |
| 639 | put | 108 | 108 | 0 |
| 640 | call | 35 | 35 | 0 |
| 640 | put | 618 | 618 | 0 |
| 641 | call | 2 | 2 | 0 |
| 641 | put | 22 | 22 | 0 |
| 642 | call | 3 | 3 | 0 |
| 642 | put | 207 | 207 | 0 |
| 643 | call | 3 | 3 | 0 |
| 643 | put | 74 | 78 | +4 |
| 644 | call | 15 | 15 | 0 |
| 644 | put | 24 | 24 | 0 |
| 645 | call | 10 | 10 | 0 |
| 645 | put | 86 | 87 | +1 |
| 646 | call | 1 | 1 | 0 |
| 646 | put | 3 | 3 | 0 |
| 647 | call | 7 | 7 | 0 |
| 647 | put | 7 | 7 | 0 |
| 648 | call | 5 | 5 | 0 |
| 648 | put | 403 | 403 | 0 |
| 649 | call | 12 | 12 | 0 |
| 649 | put | 19 | 21 | +2 |
| 650 | call | 249 | 249 | 0 |
| 650 | put | 551 | 552 | +1 |
| 651 | call | 1 | 1 | 0 |
| 651 | put | 4 | 4 | 0 |
| 652 | call | 3 | 3 | 0 |
| 652 | put | 2 | 2 | 0 |
| 653 | call | 2 | 2 | 0 |
| 653 | put | 19 | 19 | 0 |
| 654 | call | 6 | 6 | 0 |
| 654 | put | 11 | 11 | 0 |
| 655 | call | 32 | 32 | 0 |
| 655 | put | 155 | 153 | -2 |
| 656 | call | 16 | 16 | 0 |
| 656 | put | 15 | 15 | 0 |
| 657 | call | 6 | 6 | 0 |
| 657 | put | 49 | 49 | 0 |
| 658 | call | 4 | 4 | 0 |
| 658 | put | 202 | 202 | 0 |
| 659 | call | 11 | 11 | 0 |
| 659 | put | 5 | 5 | 0 |
| 660 | call | 65 | 65 | 0 |
| 660 | put | 444 | 394 | -50 |
| 661 | call | 3 | 3 | 0 |
| 661 | put | 20 | 20 | 0 |
| 662 | call | 1 | 1 | 0 |
| 662 | put | 7 | 7 | 0 |
| 663 | call | 8 | 8 | 0 |
| 663 | put | 130 | 130 | 0 |
| 664 | call | 8 | 8 | 0 |
| 664 | put | 30 | 30 | 0 |
| 665 | call | 25 | 25 | 0 |
| 665 | put | 111 | 111 | 0 |
| 666 | call | 20 | 20 | 0 |
| 666 | put | 54 | 54 | 0 |
| 667 | call | 27 | 27 | 0 |
| 667 | put | 2 | 2 | 0 |
| 668 | call | 53 | 53 | 0 |
| 668 | put | 19 | 19 | 0 |
| 669 | call | 179 | 179 | 0 |
| 669 | put | 103 | 103 | 0 |
| 670 | call | 44 | 44 | 0 |
| 670 | put | 250 | 250 | 0 |
| 671 | call | 184 | 184 | 0 |
| 671 | put | 105 | 105 | 0 |
| 672 | call | 185 | 185 | 0 |
| 672 | put | 178 | 178 | 0 |
| 673 | call | 111 | 111 | 0 |
| 673 | put | 108 | 108 | 0 |
| 674 | call | 4 | 4 | 0 |
| 674 | put | 106 | 106 | 0 |
| 675 | call | 73 | 73 | 0 |
| 675 | put | 658 | 658 | 0 |
| 676 | call | 13 | 13 | 0 |
| 676 | put | 21 | 21 | 0 |
| 677 | call | 5 | 5 | 0 |
| 677 | put | 26 | 26 | 0 |
| 678 | call | 5 | 5 | 0 |
| 678 | put | 32 | 32 | 0 |
| 679 | call | 13 | 13 | 0 |
| 679 | put | 13 | 13 | 0 |
| 680 | call | 31 | 31 | 0 |
| 680 | put | 638 | 641 | +3 |
| 685 | call | 83 | 83 | 0 |
| 685 | put | 510 | 510 | 0 |
| 690 | call | 242 | 242 | 0 |
| 690 | put | 1150 | 1151 | +1 |
| 695 | call | 78 | 78 | 0 |
| 695 | put | 501 | 497 | -4 |
| 700 | call | 305 | 306 | +1 |
| 700 | put | 7033 | 7053 | +20 |
| 705 | call | 132 | 132 | 0 |
| 705 | put | 179 | 177 | -2 |
| 710 | call | 140 | 140 | 0 |
| 710 | put | 1487 | 1487 | 0 |
| 715 | call | 1707 | 1707 | 0 |
| 715 | put | 636 | 636 | 0 |
| 720 | call | 364 | 364 | 0 |
| 720 | put | 1678 | 1679 | +1 |
| 725 | call | 243 | 243 | 0 |
| 725 | put | 854 | 854 | 0 |
| 730 | call | 486 | 486 | 0 |
| 730 | put | 2039 | 2179 | +140 |
| 735 | call | 950 | 950 | 0 |
| 735 | put | 765 | 765 | 0 |
| 740 | call | 718 | 718 | 0 |
| 740 | put | 7953 | 7953 | 0 |
| 745 | call | 136 | 136 | 0 |
| 745 | put | 247 | 254 | +7 |
| 750 | call | 579 | 580 | +1 |
| 750 | put | 1815 | 1852 | +37 |
| 755 | call | 123 | 121 | -2 |
| 755 | put | 7821 | 7832 | +11 |
| 760 | call | 361 | 361 | 0 |
| 760 | put | 1236 | 1293 | +57 |
| 765 | call | 1929 | 1908 | -21 |
| 765 | put | 1811 | 1814 | +3 |
| 770 | call | 452 | 453 | +1 |
| 770 | put | 1643 | 1621 | -22 |
| 775 | call | 428 | 417 | -11 |
| 775 | put | 4626 | 4618 | -8 |
| 780 | call | 929 | 927 | -2 |
| 780 | put | 1772 | 1773 | +1 |
| 785 | call | 4107 | 4100 | -7 |
| 785 | put | 403 | 403 | 0 |
| 790 | call | 788 | 733 | -55 |
| 790 | put | 1269 | 1288 | +19 |
| 795 | call | 1156 | 1204 | +48 |
| 795 | put | 302 | 303 | +1 |
| 800 | call | 2005 | 1896 | -109 |
| 800 | put | 226 | 231 | +5 |
| 805 | call | 1199 | 1223 | +24 |
| 805 | put | 104 | 104 | 0 |
| 810 | call | 1125 | 1148 | +23 |
| 810 | put | 122 | 122 | 0 |
| 815 | call | 690 | 699 | +9 |
| 815 | put | 13 | 13 | 0 |
| 820 | call | 1302 | 1300 | -2 |
| 820 | put | 121 | 121 | 0 |
| 825 | call | 890 | 898 | +8 |
| 825 | put | 3 | 3 | 0 |
| 830 | call | 442 | 509 | +67 |
| 830 | put | 8 | 9 | +1 |
| 835 | call | 684 | 722 | +38 |
| 835 | put | 2 | 2 | 0 |
| 840 | call | 930 | 932 | +2 |
| 840 | put | 1 | 1 | 0 |
| 845 | call | 1582 | 1584 | +2 |
| 850 | call | 1569 | 1571 | +2 |
| 850 | put | 2 | 2 | 0 |
| 855 | call | 1082 | 1089 | +7 |
| 860 | call | 2013 | 2012 | -1 |
| 865 | call | 1952 | 1952 | 0 |
| 870 | call | 2597 | 2593 | -4 |
| 875 | call | 1246 | 1244 | -2 |
| 880 | call | 2359 | 2360 | +1 |
| 885 | call | 2158 | 2158 | 0 |
| 890 | call | 665 | 665 | 0 |
| 895 | call | 1333 | 1333 | 0 |
| 900 | call | 12310 | 12219 | -91 |
| 900 | put | 1 | 1 | 0 |
| 905 | call | 1088 | 1088 | 0 |
| 910 | call | 1442 | 1437 | -5 |
| 915 | call | 783 | 783 | 0 |
| 920 | call | 603 | 603 | 0 |
| 925 | call | 1057 | 1057 | 0 |
| 930 | call | 1216 | 1216 | 0 |
| 935 | call | 329 | 329 | 0 |
| 940 | call | 400 | 399 | -1 |
| 945 | call | 75 | 75 | 0 |
| 950 | call | 3101 | 3101 | 0 |
| 955 | call | 118 | 118 | 0 |
| 960 | call | 91 | 91 | 0 |
| 965 | call | 40 | 40 | 0 |
| 970 | call | 3 | 3 | 0 |
| 975 | call | 1349 | 1347 | -2 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | put | 10508 | 10508 | 0 |
| 55 | put | 856 | 856 | 0 |
| 60 | put | 12550 | 12550 | 0 |
| 65 | put | 219 | 219 | 0 |
| 70 | put | 7023 | 7023 | 0 |
| 75 | put | 2761 | 2761 | 0 |
| 80 | put | 569 | 569 | 0 |
| 85 | put | 671 | 671 | 0 |
| 90 | put | 212 | 212 | 0 |
| 95 | put | 1777 | 1777 | 0 |
| 100 | put | 8678 | 8678 | 0 |
| 105 | put | 812 | 812 | 0 |
| 110 | put | 9041 | 9041 | 0 |
| 115 | put | 20 | 20 | 0 |
| 120 | put | 2964 | 2964 | 0 |
| 125 | put | 62 | 62 | 0 |
| 130 | put | 5063 | 5063 | 0 |
| 135 | put | 562 | 562 | 0 |
| 140 | put | 15474 | 15474 | 0 |
| 145 | put | 3167 | 3167 | 0 |
| 150 | put | 5861 | 5861 | 0 |
| 155 | call | 1 | 1 | 0 |
| 155 | put | 650 | 650 | 0 |
| 160 | call | 1 | 1 | 0 |
| 160 | put | 4587 | 4587 | 0 |
| 165 | put | 275 | 275 | 0 |
| 170 | call | 1 | 1 | 0 |
| 170 | put | 458 | 458 | 0 |
| 175 | put | 37 | 37 | 0 |
| 180 | call | 1 | 1 | 0 |
| 180 | put | 10816 | 10816 | 0 |
| 185 | put | 166 | 166 | 0 |
| 190 | call | 1 | 1 | 0 |
| 190 | put | 216 | 221 | +5 |
| 195 | call | 100 | 100 | 0 |
| 195 | put | 557 | 557 | 0 |
| 200 | call | 125 | 125 | 0 |
| 200 | put | 3236 | 3236 | 0 |
| 205 | call | 2 | 2 | 0 |
| 205 | put | 654 | 654 | 0 |
| 210 | put | 777 | 777 | 0 |
| 215 | put | 321 | 321 | 0 |
| 220 | put | 1522 | 1522 | 0 |
| 225 | put | 3045 | 3045 | 0 |
| 230 | put | 2308 | 2308 | 0 |
| 235 | put | 772 | 772 | 0 |
| 240 | put | 410 | 410 | 0 |
| 245 | call | 3 | 3 | 0 |
| 245 | put | 395 | 395 | 0 |
| 250 | call | 106 | 106 | 0 |
| 250 | put | 8590 | 8590 | 0 |
| 255 | put | 571 | 571 | 0 |
| 260 | put | 225 | 225 | 0 |
| 265 | put | 14 | 38 | +24 |
| 270 | call | 0 | 2 | +2 |
| 270 | put | 680 | 680 | 0 |
| 275 | put | 61 | 61 | 0 |
| 280 | call | 3 | 3 | 0 |
| 280 | put | 67 | 69 | +2 |
| 285 | put | 43 | 45 | +2 |
| 290 | put | 48 | 48 | 0 |
| 295 | put | 271 | 273 | +2 |
| 300 | call | 14 | 14 | 0 |
| 300 | put | 5589 | 5591 | +2 |
| 305 | call | 53 | 53 | 0 |
| 305 | put | 377 | 378 | +1 |
| 310 | call | 50 | 50 | 0 |
| 310 | put | 339 | 339 | 0 |
| 315 | call | 11 | 11 | 0 |
| 315 | put | 329 | 329 | 0 |
| 320 | call | 1 | 1 | 0 |
| 320 | put | 572 | 572 | 0 |
| 325 | put | 806 | 806 | 0 |
| 330 | call | 1 | 1 | 0 |
| 330 | put | 1624 | 1624 | 0 |
| 335 | put | 397 | 397 | 0 |
| 340 | call | 6 | 6 | 0 |
| 340 | put | 3702 | 3702 | 0 |
| 345 | call | 3 | 3 | 0 |
| 345 | put | 468 | 468 | 0 |
| 350 | call | 100 | 100 | 0 |
| 350 | put | 5859 | 5922 | +63 |
| 355 | call | 3 | 3 | 0 |
| 355 | put | 744 | 744 | 0 |
| 360 | call | 47 | 47 | 0 |
| 360 | put | 475 | 475 | 0 |
| 365 | call | 6 | 6 | 0 |
| 365 | put | 486 | 487 | +1 |
| 370 | call | 4 | 4 | 0 |
| 370 | put | 478 | 478 | 0 |
| 375 | call | 35 | 35 | 0 |
| 375 | put | 621 | 621 | 0 |
| 380 | call | 11 | 11 | 0 |
| 380 | put | 400 | 400 | 0 |
| 385 | call | 2 | 2 | 0 |
| 385 | put | 243 | 243 | 0 |
| 390 | call | 16 | 16 | 0 |
| 390 | put | 466 | 466 | 0 |
| 395 | put | 119 | 119 | 0 |
| 400 | call | 52 | 50 | -2 |
| 400 | put | 6772 | 6726 | -46 |
| 405 | call | 2 | 2 | 0 |
| 405 | put | 90 | 90 | 0 |
| 410 | call | 24 | 24 | 0 |
| 410 | put | 445 | 445 | 0 |
| 415 | call | 1 | 1 | 0 |
| 415 | put | 657 | 657 | 0 |
| 420 | call | 65 | 65 | 0 |
| 420 | put | 505 | 505 | 0 |
| 425 | call | 26 | 25 | -1 |
| 425 | put | 1128 | 1128 | 0 |
| 430 | call | 51 | 51 | 0 |
| 430 | put | 788 | 791 | +3 |
| 435 | call | 19 | 19 | 0 |
| 435 | put | 445 | 464 | +19 |
| 440 | call | 35 | 35 | 0 |
| 440 | put | 1124 | 1118 | -6 |
| 445 | call | 21 | 21 | 0 |
| 445 | put | 1951 | 1955 | +4 |
| 450 | call | 82 | 82 | 0 |
| 450 | put | 8323 | 8325 | +2 |
| 455 | call | 41 | 41 | 0 |
| 455 | put | 567 | 567 | 0 |
| 460 | call | 43 | 43 | 0 |
| 460 | put | 2196 | 2199 | +3 |
| 465 | call | 11 | 11 | 0 |
| 465 | put | 1882 | 1882 | 0 |
| 470 | call | 20 | 20 | 0 |
| 470 | put | 724 | 724 | 0 |
| 475 | call | 39 | 39 | 0 |
| 475 | put | 2614 | 2614 | 0 |
| 480 | call | 5 | 5 | 0 |
| 480 | put | 1731 | 1730 | -1 |
| 485 | call | 147 | 147 | 0 |
| 485 | put | 2246 | 2246 | 0 |
| 490 | call | 20 | 20 | 0 |
| 490 | put | 779 | 1009 | +230 |
| 495 | call | 27 | 27 | 0 |
| 495 | put | 1353 | 1353 | 0 |
| 500 | call | 165 | 165 | 0 |
| 500 | put | 11222 | 11222 | 0 |
| 505 | call | 3 | 3 | 0 |
| 505 | put | 1845 | 1845 | 0 |
| 510 | call | 67 | 67 | 0 |
| 510 | put | 914 | 914 | 0 |
| 515 | call | 21 | 21 | 0 |
| 515 | put | 1418 | 1418 | 0 |
| 520 | call | 30 | 30 | 0 |
| 520 | put | 2457 | 2457 | 0 |
| 525 | call | 21 | 21 | 0 |
| 525 | put | 1289 | 1266 | -23 |
| 530 | call | 86 | 86 | 0 |
| 530 | put | 2726 | 2726 | 0 |
| 535 | call | 23 | 23 | 0 |
| 535 | put | 2393 | 2393 | 0 |
| 540 | call | 72 | 72 | 0 |
| 540 | put | 2890 | 2889 | -1 |
| 545 | call | 363 | 363 | 0 |
| 545 | put | 3493 | 3493 | 0 |
| 550 | call | 899 | 899 | 0 |
| 550 | put | 5537 | 5538 | +1 |
| 555 | call | 413 | 413 | 0 |
| 555 | put | 1580 | 1579 | -1 |
| 560 | call | 120 | 120 | 0 |
| 560 | put | 2909 | 2909 | 0 |
| 565 | call | 16 | 16 | 0 |
| 565 | put | 3534 | 3534 | 0 |
| 570 | call | 57 | 57 | 0 |
| 570 | put | 2562 | 2563 | +1 |
| 575 | call | 59 | 207 | +148 |
| 575 | put | 3382 | 3382 | 0 |
| 580 | call | 286 | 286 | 0 |
| 580 | put | 4436 | 4436 | 0 |
| 585 | call | 117 | 117 | 0 |
| 585 | put | 4660 | 4660 | 0 |
| 590 | call | 80 | 80 | 0 |
| 590 | put | 2625 | 2627 | +2 |
| 595 | call | 57 | 57 | 0 |
| 595 | put | 2065 | 2066 | +1 |
| 600 | call | 486 | 486 | 0 |
| 600 | put | 7625 | 7616 | -9 |
| 605 | call | 44 | 44 | 0 |
| 605 | put | 2288 | 2288 | 0 |
| 610 | call | 207 | 207 | 0 |
| 610 | put | 2655 | 2850 | +195 |
| 615 | call | 66 | 66 | 0 |
| 615 | put | 4755 | 5176 | +421 |
| 620 | call | 456 | 456 | 0 |
| 620 | put | 3415 | 3431 | +16 |
| 625 | call | 154 | 154 | 0 |
| 625 | put | 4524 | 4496 | -28 |
| 630 | call | 357 | 357 | 0 |
| 630 | put | 3083 | 3081 | -2 |
| 635 | call | 387 | 387 | 0 |
| 635 | put | 3096 | 3096 | 0 |
| 640 | call | 539 | 539 | 0 |
| 640 | put | 1478 | 1478 | 0 |
| 645 | call | 233 | 233 | 0 |
| 645 | put | 2556 | 2557 | +1 |
| 650 | call | 1192 | 1191 | -1 |
| 650 | put | 3691 | 3692 | +1 |
| 655 | call | 362 | 362 | 0 |
| 655 | put | 1870 | 1865 | -5 |
| 660 | call | 447 | 447 | 0 |
| 660 | put | 4223 | 4224 | +1 |
| 665 | call | 136 | 136 | 0 |
| 665 | put | 2982 | 2982 | 0 |
| 670 | call | 528 | 528 | 0 |
| 670 | put | 4408 | 4407 | -1 |
| 675 | call | 423 | 423 | 0 |
| 675 | put | 3545 | 3545 | 0 |
| 680 | call | 1841 | 1841 | 0 |
| 680 | put | 7260 | 7256 | -4 |
| 685 | call | 621 | 621 | 0 |
| 685 | put | 17245 | 17246 | +1 |
| 690 | call | 746 | 746 | 0 |
| 690 | put | 3230 | 3235 | +5 |
| 695 | call | 365 | 365 | 0 |
| 695 | put | 2426 | 2470 | +44 |
| 700 | call | 2807 | 2807 | 0 |
| 700 | put | 11279 | 11271 | -8 |
| 705 | call | 549 | 549 | 0 |
| 705 | put | 3054 | 3068 | +14 |
| 710 | call | 466 | 466 | 0 |
| 710 | put | 14634 | 14695 | +61 |
| 715 | call | 433 | 433 | 0 |
| 715 | put | 3326 | 3326 | 0 |
| 720 | call | 939 | 939 | 0 |
| 720 | put | 3933 | 4019 | +86 |
| 725 | call | 1445 | 1443 | -2 |
| 725 | put | 4158 | 4578 | +420 |
| 730 | call | 1108 | 1107 | -1 |
| 730 | put | 4786 | 4789 | +3 |
| 735 | call | 944 | 944 | 0 |
| 735 | put | 2737 | 2758 | +21 |
| 740 | call | 954 | 954 | 0 |
| 740 | put | 3012 | 3021 | +9 |
| 745 | call | 1520 | 1520 | 0 |
| 745 | put | 2273 | 2290 | +17 |
| 750 | call | 1908 | 1884 | -24 |
| 750 | put | 6798 | 6824 | +26 |
| 755 | call | 1558 | 1558 | 0 |
| 755 | put | 2052 | 2052 | 0 |
| 760 | call | 3542 | 3543 | +1 |
| 760 | put | 4783 | 4788 | +5 |
| 765 | call | 2759 | 2758 | -1 |
| 765 | put | 3021 | 3125 | +104 |
| 770 | call | 1970 | 1983 | +13 |
| 770 | put | 3250 | 3251 | +1 |
| 775 | call | 2385 | 2384 | -1 |
| 775 | put | 2321 | 2329 | +8 |
| 780 | call | 3408 | 3391 | -17 |
| 780 | put | 4246 | 4257 | +11 |
| 785 | call | 3623 | 3580 | -43 |
| 785 | put | 1593 | 1634 | +41 |
| 790 | call | 2687 | 2708 | +21 |
| 790 | put | 1148 | 1150 | +2 |
| 795 | call | 3632 | 3637 | +5 |
| 795 | put | 1571 | 1583 | +12 |
| 800 | call | 17108 | 17097 | -11 |
| 800 | put | 7551 | 7549 | -2 |
| 805 | call | 2414 | 2437 | +23 |
| 805 | put | 2504 | 2504 | 0 |
| 810 | call | 3084 | 3082 | -2 |
| 810 | put | 842 | 842 | 0 |
| 815 | call | 3919 | 3912 | -7 |
| 815 | put | 1848 | 1848 | 0 |
| 820 | call | 4686 | 4676 | -10 |
| 820 | put | 1827 | 1827 | 0 |
| 825 | call | 3062 | 3062 | 0 |
| 825 | put | 217 | 217 | 0 |
| 830 | call | 3698 | 3666 | -32 |
| 830 | put | 1152 | 1152 | 0 |
| 835 | call | 3309 | 3312 | +3 |
| 835 | put | 5445 | 5446 | +1 |
| 840 | call | 4917 | 4882 | -35 |
| 840 | put | 3290 | 3290 | 0 |
| 845 | call | 3985 | 3986 | +1 |
| 845 | put | 2725 | 2725 | 0 |
| 850 | call | 5082 | 5101 | +19 |
| 850 | put | 2 | 2 | 0 |
| 855 | call | 5536 | 5568 | +32 |
| 855 | put | 1 | 1 | 0 |
| 860 | call | 6033 | 6033 | 0 |
| 860 | put | 2 | 2 | 0 |
| 865 | call | 12571 | 12562 | -9 |
| 870 | call | 4284 | 4287 | +3 |
| 870 | put | 1 | 1 | 0 |
| 875 | call | 2330 | 2332 | +2 |
| 880 | call | 6417 | 6418 | +1 |
| 885 | call | 9620 | 9589 | -31 |
| 890 | call | 11924 | 11894 | -30 |
| 895 | call | 15407 | 15387 | -20 |
| 900 | call | 10413 | 10376 | -37 |
| 905 | call | 6792 | 6761 | -31 |
| 910 | call | 2666 | 2631 | -35 |
| 915 | call | 4546 | 4517 | -29 |
| 920 | call | 2771 | 2742 | -29 |
| 920 | put | 2 | 2 | 0 |
| 925 | call | 1970 | 1946 | -24 |
| 930 | call | 3328 | 3290 | -38 |
| 935 | call | 2276 | 2247 | -29 |
| 940 | call | 1710 | 1686 | -24 |
| 945 | call | 2459 | 2459 | 0 |
| 950 | call | 2452 | 2479 | +27 |
| 955 | call | 1674 | 1673 | -1 |
| 960 | call | 810 | 773 | -37 |
| 965 | call | 949 | 943 | -6 |
| 970 | call | 4459 | 4458 | -1 |
| 975 | call | 1440 | 1429 | -11 |
| 980 | call | 1577 | 1577 | 0 |
| 985 | call | 854 | 826 | -28 |
| 990 | call | 4176 | 4177 | +1 |
| 995 | call | 1548 | 1549 | +1 |
| 1000 | call | 6238 | 6239 | +1 |
| 1005 | call | 759 | 748 | -11 |
| 1010 | call | 1338 | 1338 | 0 |
| 1015 | call | 260 | 260 | 0 |
| 1020 | call | 814 | 814 | 0 |
| 1025 | call | 82 | 82 | 0 |
| 1030 | call | 497 | 497 | 0 |
| 1035 | call | 110 | 110 | 0 |
| 1040 | call | 216 | 216 | 0 |
| 1050 | call | 208 | 209 | +1 |
| 1060 | call | 461 | 461 | 0 |
| 1070 | call | 798 | 798 | 0 |
| 1080 | call | 105 | 105 | 0 |
| 1090 | call | 1391 | 1391 | 0 |
| 1100 | call | 5149 | 5149 | 0 |
| 1110 | call | 152 | 152 | 0 |
| 1120 | call | 3802 | 3802 | 0 |
| 1130 | call | 1802 | 1802 | 0 |
| 1140 | call | 464 | 475 | +11 |
| 1150 | call | 358 | 358 | 0 |
| 1160 | call | 75 | 75 | 0 |
| 1170 | call | 1288 | 1288 | 0 |
| 1180 | call | 3051 | 3051 | 0 |
| 1190 | call | 5194 | 5194 | 0 |
| 1200 | call | 998 | 998 | 0 |
| 1210 | call | 766 | 766 | 0 |
| 1220 | call | 692 | 692 | 0 |
| 1230 | call | 220 | 220 | 0 |
| 1240 | call | 170 | 170 | 0 |
| 1250 | call | 349 | 349 | 0 |
| 1260 | call | 39 | 39 | 0 |
| 1270 | call | 95 | 95 | 0 |
| 1280 | call | 25 | 25 | 0 |
| 1290 | call | 1097 | 1097 | 0 |
| 1300 | call | 82 | 82 | 0 |
| 1310 | call | 913 | 913 | 0 |
| 1320 | call | 325 | 325 | 0 |
| 1330 | call | 1027 | 1027 | 0 |
| 1340 | call | 1813 | 1813 | 0 |
| 1350 | call | 2 | 2 | 0 |
| 1360 | call | 25 | 25 | 0 |
| 1370 | call | 3 | 3 | 0 |
| 1380 | call | 1 | 1 | 0 |
| 1400 | call | 303 | 303 | 0 |
| 1410 | call | 7 | 7 | 0 |
| 1420 | call | 159 | 159 | 0 |
| 1430 | call | 175 | 175 | 0 |
| 1440 | call | 2 | 2 | 0 |
| 1450 | call | 506 | 506 | 0 |
| 1460 | call | 31 | 31 | 0 |
| 1470 | call | 156 | 156 | 0 |
| 1480 | call | 1022 | 1022 | 0 |

## Expiration 2027-06-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 520 | call | 11 | 11 | 0 |
| 520 | put | 233 | 232 | -1 |
| 525 | call | 5 | 5 | 0 |
| 525 | put | 980 | 980 | 0 |
| 530 | call | 2 | 2 | 0 |
| 530 | put | 405 | 421 | +16 |
| 535 | put | 155 | 155 | 0 |
| 540 | call | 1 | 1 | 0 |
| 540 | put | 1508 | 1508 | 0 |
| 545 | call | 1 | 1 | 0 |
| 545 | put | 1457 | 1457 | 0 |
| 550 | call | 1 | 1 | 0 |
| 550 | put | 2242 | 2242 | 0 |
| 555 | put | 203 | 203 | 0 |
| 560 | put | 213 | 213 | 0 |
| 565 | put | 53 | 53 | 0 |
| 570 | call | 1 | 1 | 0 |
| 570 | put | 557 | 557 | 0 |
| 575 | call | 2 | 2 | 0 |
| 575 | put | 279 | 279 | 0 |
| 580 | call | 20 | 20 | 0 |
| 580 | put | 1803 | 1801 | -2 |
| 585 | call | 1 | 1 | 0 |
| 585 | put | 410 | 410 | 0 |
| 590 | put | 787 | 787 | 0 |
| 595 | call | 5 | 5 | 0 |
| 595 | put | 153 | 153 | 0 |
| 600 | call | 19 | 19 | 0 |
| 600 | put | 494 | 487 | -7 |
| 605 | put | 61 | 61 | 0 |
| 610 | call | 1 | 1 | 0 |
| 610 | put | 33 | 33 | 0 |
| 615 | call | 5 | 5 | 0 |
| 615 | put | 432 | 432 | 0 |
| 620 | call | 7 | 7 | 0 |
| 620 | put | 113 | 112 | -1 |
| 625 | call | 1 | 1 | 0 |
| 625 | put | 348 | 348 | 0 |
| 630 | call | 6 | 6 | 0 |
| 630 | put | 298 | 298 | 0 |
| 635 | call | 3 | 3 | 0 |
| 635 | put | 62 | 63 | +1 |
| 640 | call | 14 | 14 | 0 |
| 640 | put | 250 | 249 | -1 |
| 645 | put | 55 | 55 | 0 |
| 650 | call | 28 | 28 | 0 |
| 650 | put | 250 | 249 | -1 |
| 655 | call | 3 | 3 | 0 |
| 655 | put | 32 | 32 | 0 |
| 660 | call | 8 | 10 | +2 |
| 660 | put | 70 | 70 | 0 |
| 661 | put | 11 | 11 | 0 |
| 662 | put | 1 | 1 | 0 |
| 663 | call | 1 | 1 | 0 |
| 664 | call | 2 | 2 | 0 |
| 664 | put | 8 | 8 | 0 |
| 665 | call | 1 | 1 | 0 |
| 665 | put | 3010 | 3010 | 0 |
| 666 | call | 1 | 1 | 0 |
| 666 | put | 4 | 4 | 0 |
| 667 | put | 8 | 8 | 0 |
| 668 | call | 3 | 3 | 0 |
| 668 | put | 11 | 11 | 0 |
| 669 | call | 26 | 26 | 0 |
| 669 | put | 1 | 1 | 0 |
| 670 | call | 39 | 39 | 0 |
| 670 | put | 123 | 122 | -1 |
| 671 | call | 29 | 29 | 0 |
| 671 | put | 5 | 5 | 0 |
| 672 | call | 29 | 29 | 0 |
| 672 | put | 7145 | 7153 | +8 |
| 673 | call | 101 | 101 | 0 |
| 673 | put | 31 | 31 | 0 |
| 674 | call | 5 | 5 | 0 |
| 674 | put | 11 | 11 | 0 |
| 675 | call | 21 | 21 | 0 |
| 675 | put | 26 | 26 | 0 |
| 676 | put | 191 | 191 | 0 |
| 677 | call | 4 | 4 | 0 |
| 677 | put | 9 | 9 | 0 |
| 678 | call | 5 | 5 | 0 |
| 678 | put | 102 | 102 | 0 |
| 679 | call | 1 | 1 | 0 |
| 679 | put | 11 | 11 | 0 |
| 680 | call | 106 | 106 | 0 |
| 680 | put | 632 | 632 | 0 |
| 681 | put | 4 | 4 | 0 |
| 682 | call | 1 | 1 | 0 |
| 682 | put | 10 | 10 | 0 |
| 683 | put | 235 | 235 | 0 |
| 684 | put | 9 | 9 | 0 |
| 685 | call | 2 | 2 | 0 |
| 685 | put | 37 | 37 | 0 |
| 686 | put | 13 | 13 | 0 |
| 687 | call | 22 | 22 | 0 |
| 687 | put | 6 | 6 | 0 |
| 688 | call | 2 | 2 | 0 |
| 688 | put | 9 | 8 | -1 |
| 689 | call | 4 | 4 | 0 |
| 689 | put | 6 | 6 | 0 |
| 690 | call | 93 | 93 | 0 |
| 690 | put | 491 | 589 | +98 |
| 691 | call | 10 | 10 | 0 |
| 691 | put | 139 | 139 | 0 |
| 692 | put | 74 | 74 | 0 |
| 693 | call | 16 | 16 | 0 |
| 693 | put | 83 | 83 | 0 |
| 694 | call | 17 | 17 | 0 |
| 694 | put | 34 | 34 | 0 |
| 695 | call | 175 | 175 | 0 |
| 695 | put | 46 | 47 | +1 |
| 696 | call | 66 | 66 | 0 |
| 696 | put | 123 | 123 | 0 |
| 697 | call | 57 | 57 | 0 |
| 697 | put | 19 | 19 | 0 |
| 698 | call | 25 | 25 | 0 |
| 698 | put | 9 | 9 | 0 |
| 699 | call | 3 | 3 | 0 |
| 699 | put | 143 | 143 | 0 |
| 700 | call | 116 | 116 | 0 |
| 700 | put | 540 | 546 | +6 |
| 701 | call | 16 | 16 | 0 |
| 701 | put | 18 | 18 | 0 |
| 702 | call | 5 | 5 | 0 |
| 702 | put | 40 | 40 | 0 |
| 703 | call | 1 | 1 | 0 |
| 703 | put | 8 | 8 | 0 |
| 704 | call | 6 | 6 | 0 |
| 704 | put | 344 | 344 | 0 |
| 705 | call | 7 | 7 | 0 |
| 705 | put | 87 | 87 | 0 |
| 706 | call | 41 | 41 | 0 |
| 706 | put | 398 | 398 | 0 |
| 707 | call | 26 | 26 | 0 |
| 707 | put | 14 | 14 | 0 |
| 708 | call | 16 | 16 | 0 |
| 708 | put | 218 | 218 | 0 |
| 709 | call | 40 | 40 | 0 |
| 709 | put | 7 | 7 | 0 |
| 710 | call | 24 | 24 | 0 |
| 710 | put | 1346 | 1346 | 0 |
| 711 | call | 16 | 16 | 0 |
| 711 | put | 153 | 153 | 0 |
| 712 | call | 1 | 1 | 0 |
| 712 | put | 601 | 601 | 0 |
| 713 | call | 2 | 2 | 0 |
| 713 | put | 2 | 2 | 0 |
| 714 | call | 1 | 1 | 0 |
| 714 | put | 3 | 3 | 0 |
| 715 | call | 8 | 8 | 0 |
| 715 | put | 164 | 164 | 0 |
| 716 | call | 21 | 21 | 0 |
| 716 | put | 58 | 58 | 0 |
| 717 | call | 4 | 4 | 0 |
| 717 | put | 58 | 58 | 0 |
| 718 | call | 41 | 41 | 0 |
| 718 | put | 524 | 524 | 0 |
| 719 | call | 5 | 5 | 0 |
| 719 | put | 10 | 10 | 0 |
| 720 | call | 44 | 44 | 0 |
| 720 | put | 143 | 138 | -5 |
| 721 | put | 297 | 297 | 0 |
| 722 | call | 9 | 9 | 0 |
| 722 | put | 170 | 170 | 0 |
| 723 | call | 9 | 9 | 0 |
| 724 | call | 19 | 19 | 0 |
| 724 | put | 3 | 3 | 0 |
| 725 | call | 83 | 83 | 0 |
| 725 | put | 25 | 25 | 0 |
| 726 | call | 11 | 11 | 0 |
| 726 | put | 3 | 3 | 0 |
| 727 | call | 4 | 4 | 0 |
| 727 | put | 11 | 11 | 0 |
| 728 | call | 6 | 6 | 0 |
| 728 | put | 3 | 3 | 0 |
| 729 | call | 1 | 1 | 0 |
| 729 | put | 1 | 1 | 0 |
| 730 | call | 17 | 17 | 0 |
| 730 | put | 1576 | 1580 | +4 |
| 731 | put | 278 | 278 | 0 |
| 732 | call | 3 | 3 | 0 |
| 732 | put | 147 | 147 | 0 |
| 733 | call | 2 | 2 | 0 |
| 733 | put | 6 | 6 | 0 |
| 734 | call | 11 | 11 | 0 |
| 734 | put | 171 | 171 | 0 |
| 735 | call | 34 | 34 | 0 |
| 735 | put | 300 | 301 | +1 |
| 736 | call | 90 | 90 | 0 |
| 736 | put | 156 | 156 | 0 |
| 737 | call | 18 | 18 | 0 |
| 737 | put | 14 | 14 | 0 |
| 738 | call | 27 | 28 | +1 |
| 738 | put | 67 | 67 | 0 |
| 739 | call | 12 | 12 | 0 |
| 739 | put | 3 | 3 | 0 |
| 740 | call | 239 | 239 | 0 |
| 740 | put | 438 | 431 | -7 |
| 741 | call | 12 | 12 | 0 |
| 742 | call | 9 | 9 | 0 |
| 742 | put | 242 | 242 | 0 |
| 743 | call | 5 | 5 | 0 |
| 743 | put | 2 | 2 | 0 |
| 744 | call | 13 | 13 | 0 |
| 744 | put | 1 | 1 | 0 |
| 745 | call | 33 | 33 | 0 |
| 745 | put | 779 | 779 | 0 |
| 746 | call | 17 | 17 | 0 |
| 746 | put | 27 | 27 | 0 |
| 747 | call | 10 | 10 | 0 |
| 747 | put | 175 | 175 | 0 |
| 748 | call | 6 | 6 | 0 |
| 748 | put | 615 | 615 | 0 |
| 749 | call | 24 | 24 | 0 |
| 749 | put | 106 | 106 | 0 |
| 750 | call | 138 | 140 | +2 |
| 750 | put | 930 | 933 | +3 |
| 751 | call | 29 | 29 | 0 |
| 751 | put | 159 | 159 | 0 |
| 752 | call | 225 | 225 | 0 |
| 752 | put | 313 | 313 | 0 |
| 753 | call | 4 | 4 | 0 |
| 753 | put | 2 | 2 | 0 |
| 754 | call | 31 | 31 | 0 |
| 754 | put | 6 | 6 | 0 |
| 755 | call | 183 | 183 | 0 |
| 755 | put | 240 | 241 | +1 |
| 756 | call | 103 | 103 | 0 |
| 756 | put | 16 | 16 | 0 |
| 757 | call | 59 | 59 | 0 |
| 757 | put | 117 | 117 | 0 |
| 758 | call | 93 | 93 | 0 |
| 758 | put | 177 | 177 | 0 |
| 759 | call | 13 | 13 | 0 |
| 759 | put | 91 | 91 | 0 |
| 760 | call | 175 | 175 | 0 |
| 760 | put | 249 | 246 | -3 |
| 761 | call | 26 | 26 | 0 |
| 761 | put | 264 | 264 | 0 |
| 762 | call | 99 | 99 | 0 |
| 762 | put | 342 | 342 | 0 |
| 763 | call | 19 | 19 | 0 |
| 763 | put | 426 | 426 | 0 |
| 764 | call | 102 | 101 | -1 |
| 764 | put | 245 | 245 | 0 |
| 765 | call | 92 | 92 | 0 |
| 765 | put | 319 | 319 | 0 |
| 766 | call | 44 | 43 | -1 |
| 766 | put | 321 | 321 | 0 |
| 767 | call | 85 | 85 | 0 |
| 767 | put | 128 | 128 | 0 |
| 768 | call | 35 | 35 | 0 |
| 768 | put | 850 | 850 | 0 |
| 769 | call | 101 | 101 | 0 |
| 769 | put | 556 | 556 | 0 |
| 770 | call | 530 | 529 | -1 |
| 770 | put | 1650 | 1695 | +45 |
| 775 | call | 598 | 598 | 0 |
| 775 | put | 512 | 516 | +4 |
| 780 | call | 189 | 191 | +2 |
| 780 | put | 898 | 906 | +8 |
| 785 | call | 588 | 588 | 0 |
| 785 | put | 273 | 273 | 0 |
| 790 | call | 642 | 647 | +5 |
| 790 | put | 737 | 737 | 0 |
| 795 | call | 365 | 365 | 0 |
| 795 | put | 613 | 612 | -1 |
| 800 | call | 989 | 985 | -4 |
| 800 | put | 661 | 660 | -1 |
| 805 | call | 479 | 480 | +1 |
| 805 | put | 680 | 680 | 0 |
| 810 | call | 1968 | 1968 | 0 |
| 810 | put | 52 | 52 | 0 |
| 815 | call | 2077 | 2078 | +1 |
| 815 | put | 7 | 7 | 0 |
| 820 | call | 2045 | 2045 | 0 |
| 820 | put | 140 | 140 | 0 |
| 825 | call | 2068 | 2069 | +1 |
| 825 | put | 725 | 725 | 0 |
| 830 | call | 1420 | 1420 | 0 |
| 830 | put | 611 | 611 | 0 |
| 835 | call | 973 | 971 | -2 |
| 835 | put | 634 | 634 | 0 |
| 840 | call | 494 | 494 | 0 |
| 840 | put | 14 | 14 | 0 |
| 845 | call | 478 | 478 | 0 |
| 845 | put | 149 | 149 | 0 |
| 850 | call | 482 | 479 | -3 |
| 850 | put | 34 | 34 | 0 |
| 855 | call | 97 | 97 | 0 |
| 855 | put | 1 | 1 | 0 |
| 860 | call | 261 | 261 | 0 |
| 860 | put | 1 | 1 | 0 |
| 865 | call | 537 | 537 | 0 |
| 870 | call | 959 | 958 | -1 |
| 875 | call | 301 | 297 | -4 |
| 880 | call | 677 | 677 | 0 |
| 885 | call | 723 | 723 | 0 |
| 890 | call | 542 | 542 | 0 |
| 895 | call | 1360 | 1360 | 0 |
| 900 | call | 2355 | 2360 | +5 |
| 905 | call | 1204 | 1204 | 0 |
| 910 | call | 447 | 447 | 0 |
| 915 | call | 208 | 208 | 0 |
| 920 | call | 2119 | 2123 | +4 |
| 925 | call | 1684 | 1684 | 0 |
| 930 | call | 328 | 328 | 0 |
| 935 | call | 3145 | 3145 | 0 |
| 940 | call | 202 | 202 | 0 |
| 945 | call | 1068 | 1068 | 0 |
| 950 | call | 10440 | 10442 | +2 |
| 955 | call | 627 | 627 | 0 |
| 960 | call | 1581 | 1580 | -1 |
| 965 | call | 370 | 370 | 0 |
| 970 | call | 152 | 152 | 0 |
| 975 | call | 229 | 229 | 0 |
| 980 | call | 310 | 310 | 0 |
| 985 | call | 17 | 17 | 0 |
| 990 | call | 300 | 300 | 0 |
| 995 | call | 337 | 337 | 0 |

## Expiration 2027-09-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | call | 2 | 2 | 0 |
| 50 | put | 138 | 138 | 0 |
| 55 | call | 1 | 1 | 0 |
| 55 | put | 10 | 10 | 0 |
| 60 | put | 2 | 2 | 0 |
| 65 | put | 1 | 1 | 0 |
| 70 | put | 6 | 6 | 0 |
| 80 | put | 4 | 4 | 0 |
| 90 | put | 26 | 26 | 0 |
| 100 | put | 1 | 1 | 0 |
| 105 | put | 30 | 30 | 0 |
| 110 | put | 28 | 28 | 0 |
| 115 | put | 10 | 10 | 0 |
| 120 | call | 1 | 1 | 0 |
| 120 | put | 40 | 40 | 0 |
| 125 | put | 31 | 31 | 0 |
| 130 | put | 170 | 170 | 0 |
| 135 | put | 110 | 110 | 0 |
| 140 | put | 106 | 106 | 0 |
| 145 | put | 80 | 80 | 0 |
| 150 | put | 51 | 51 | 0 |
| 160 | put | 26 | 26 | 0 |
| 165 | call | 2 | 2 | 0 |
| 165 | put | 4 | 4 | 0 |
| 170 | put | 14 | 14 | 0 |
| 175 | call | 1 | 1 | 0 |
| 175 | put | 1 | 1 | 0 |
| 180 | call | 1 | 1 | 0 |
| 180 | put | 39 | 39 | 0 |
| 185 | call | 1 | 1 | 0 |
| 190 | call | 1 | 1 | 0 |
| 190 | put | 358 | 358 | 0 |
| 195 | put | 3 | 3 | 0 |
| 200 | call | 1 | 1 | 0 |
| 200 | put | 2996 | 3002 | +6 |
| 205 | put | 102 | 102 | 0 |
| 210 | call | 1 | 1 | 0 |
| 210 | put | 155 | 155 | 0 |
| 215 | call | 3 | 3 | 0 |
| 215 | put | 13 | 13 | 0 |
| 220 | put | 392 | 393 | +1 |
| 225 | put | 31 | 31 | 0 |
| 230 | put | 10 | 10 | 0 |
| 235 | call | 2 | 2 | 0 |
| 235 | put | 1000 | 1000 | 0 |
| 240 | put | 70 | 70 | 0 |
| 245 | call | 1 | 1 | 0 |
| 245 | put | 4 | 4 | 0 |
| 250 | put | 3302 | 3302 | 0 |
| 255 | put | 60 | 60 | 0 |
| 260 | call | 1 | 1 | 0 |
| 260 | put | 141 | 141 | 0 |
| 265 | put | 19 | 19 | 0 |
| 270 | put | 417 | 417 | 0 |
| 275 | put | 571 | 571 | 0 |
| 280 | put | 123 | 123 | 0 |
| 285 | put | 7 | 7 | 0 |
| 290 | put | 23 | 23 | 0 |
| 295 | put | 10 | 10 | 0 |
| 300 | call | 23 | 23 | 0 |
| 300 | put | 830 | 821 | -9 |
| 305 | put | 175 | 175 | 0 |
| 310 | put | 82 | 82 | 0 |
| 315 | call | 1 | 1 | 0 |
| 315 | put | 3 | 3 | 0 |
| 320 | call | 1 | 1 | 0 |
| 320 | put | 84 | 84 | 0 |
| 325 | put | 598 | 598 | 0 |
| 330 | put | 422 | 422 | 0 |
| 335 | put | 457 | 457 | 0 |
| 340 | put | 23 | 24 | +1 |
| 345 | put | 10 | 10 | 0 |
| 350 | put | 301 | 301 | 0 |
| 355 | put | 325 | 325 | 0 |
| 360 | put | 545 | 545 | 0 |
| 365 | call | 330 | 330 | 0 |
| 365 | put | 444 | 444 | 0 |
| 370 | put | 49 | 49 | 0 |
| 375 | put | 589 | 589 | 0 |
| 380 | put | 119 | 119 | 0 |
| 385 | call | 79 | 79 | 0 |
| 385 | put | 567 | 567 | 0 |
| 390 | call | 3 | 3 | 0 |
| 390 | put | 149 | 149 | 0 |
| 395 | call | 2 | 2 | 0 |
| 395 | put | 60 | 398 | +338 |
| 400 | call | 14 | 14 | 0 |
| 400 | put | 747 | 748 | +1 |
| 405 | call | 1 | 1 | 0 |
| 405 | put | 41 | 41 | 0 |
| 410 | call | 1 | 1 | 0 |
| 410 | put | 516 | 516 | 0 |
| 415 | call | 1 | 1 | 0 |
| 415 | put | 106 | 106 | 0 |
| 420 | put | 284 | 283 | -1 |
| 425 | put | 298 | 298 | 0 |
| 430 | put | 8957 | 8900 | -57 |
| 435 | put | 92 | 112 | +20 |
| 440 | call | 1 | 1 | 0 |
| 440 | put | 191 | 191 | 0 |
| 445 | call | 2 | 2 | 0 |
| 445 | put | 44 | 44 | 0 |
| 450 | call | 48 | 48 | 0 |
| 450 | put | 285 | 310 | +25 |
| 455 | put | 82 | 82 | 0 |
| 460 | call | 22 | 22 | 0 |
| 460 | put | 605 | 605 | 0 |
| 465 | call | 0 | 1 | +1 |
| 465 | put | 59 | 59 | 0 |
| 470 | call | 4 | 4 | 0 |
| 470 | put | 492 | 492 | 0 |
| 475 | call | 4 | 4 | 0 |
| 475 | put | 91 | 91 | 0 |
| 480 | put | 1009 | 1009 | 0 |
| 485 | call | 4 | 4 | 0 |
| 485 | put | 117 | 117 | 0 |
| 490 | call | 2 | 2 | 0 |
| 490 | put | 125 | 125 | 0 |
| 495 | call | 1 | 1 | 0 |
| 495 | put | 249 | 249 | 0 |
| 500 | call | 52 | 52 | 0 |
| 500 | put | 586 | 586 | 0 |
| 505 | call | 11 | 11 | 0 |
| 505 | put | 359 | 359 | 0 |
| 510 | call | 11 | 11 | 0 |
| 510 | put | 187 | 187 | 0 |
| 515 | call | 19 | 19 | 0 |
| 515 | put | 161 | 161 | 0 |
| 520 | call | 6 | 6 | 0 |
| 520 | put | 941 | 942 | +1 |
| 525 | call | 18 | 18 | 0 |
| 525 | put | 545 | 545 | 0 |
| 530 | call | 6 | 6 | 0 |
| 530 | put | 1194 | 1194 | 0 |
| 535 | call | 5 | 5 | 0 |
| 535 | put | 3683 | 3683 | 0 |
| 540 | call | 16 | 16 | 0 |
| 540 | put | 1225 | 1225 | 0 |
| 545 | call | 6 | 6 | 0 |
| 545 | put | 123 | 123 | 0 |
| 550 | call | 53 | 53 | 0 |
| 550 | put | 1783 | 1783 | 0 |
| 555 | call | 4 | 4 | 0 |
| 555 | put | 2817 | 2818 | +1 |
| 560 | call | 16 | 16 | 0 |
| 560 | put | 402 | 400 | -2 |
| 565 | call | 2 | 2 | 0 |
| 565 | put | 555 | 555 | 0 |
| 570 | call | 12 | 12 | 0 |
| 570 | put | 824 | 822 | -2 |
| 575 | call | 23 | 23 | 0 |
| 575 | put | 1265 | 1271 | +6 |
| 580 | call | 9 | 9 | 0 |
| 580 | put | 1214 | 1224 | +10 |
| 585 | call | 5 | 5 | 0 |
| 585 | put | 759 | 759 | 0 |
| 590 | call | 16 | 16 | 0 |
| 590 | put | 951 | 951 | 0 |
| 595 | call | 30 | 30 | 0 |
| 595 | put | 840 | 840 | 0 |
| 600 | call | 213 | 213 | 0 |
| 600 | put | 4515 | 4514 | -1 |
| 605 | call | 404 | 404 | 0 |
| 605 | put | 1536 | 1536 | 0 |
| 610 | call | 137 | 137 | 0 |
| 610 | put | 901 | 902 | +1 |
| 615 | call | 30 | 30 | 0 |
| 615 | put | 912 | 912 | 0 |
| 620 | call | 80 | 80 | 0 |
| 620 | put | 1447 | 1450 | +3 |
| 625 | call | 39 | 39 | 0 |
| 625 | put | 1369 | 1379 | +10 |
| 630 | call | 57 | 57 | 0 |
| 630 | put | 633 | 648 | +15 |
| 635 | call | 627 | 627 | 0 |
| 635 | put | 3393 | 3407 | +14 |
| 640 | call | 191 | 191 | 0 |
| 640 | put | 410 | 410 | 0 |
| 645 | call | 57 | 57 | 0 |
| 645 | put | 2066 | 2066 | 0 |
| 650 | call | 275 | 275 | 0 |
| 650 | put | 4119 | 4119 | 0 |
| 655 | call | 431 | 431 | 0 |
| 655 | put | 1218 | 1218 | 0 |
| 660 | call | 55 | 55 | 0 |
| 660 | put | 5335 | 5335 | 0 |
| 665 | call | 170 | 170 | 0 |
| 665 | put | 675 | 675 | 0 |
| 670 | call | 212 | 212 | 0 |
| 670 | put | 832 | 830 | -2 |
| 675 | call | 136 | 136 | 0 |
| 675 | put | 3460 | 3462 | +2 |
| 680 | call | 1474 | 1474 | 0 |
| 680 | put | 2997 | 2997 | 0 |
| 685 | call | 187 | 187 | 0 |
| 685 | put | 1894 | 1895 | +1 |
| 690 | call | 233 | 233 | 0 |
| 690 | put | 1876 | 1875 | -1 |
| 695 | call | 108 | 108 | 0 |
| 695 | put | 968 | 968 | 0 |
| 700 | call | 242 | 241 | -1 |
| 700 | put | 9262 | 9272 | +10 |
| 705 | call | 133 | 133 | 0 |
| 705 | put | 5147 | 5337 | +190 |
| 710 | call | 641 | 641 | 0 |
| 710 | put | 1765 | 1765 | 0 |
| 715 | call | 79 | 79 | 0 |
| 715 | put | 1562 | 1562 | 0 |
| 720 | call | 174 | 174 | 0 |
| 720 | put | 2956 | 2956 | 0 |
| 725 | call | 62 | 62 | 0 |
| 725 | put | 8194 | 8194 | 0 |
| 730 | call | 218 | 218 | 0 |
| 730 | put | 3880 | 3882 | +2 |
| 735 | call | 213 | 213 | 0 |
| 735 | put | 1911 | 1914 | +3 |
| 740 | call | 368 | 368 | 0 |
| 740 | put | 1506 | 1507 | +1 |
| 745 | call | 250 | 250 | 0 |
| 745 | put | 539 | 539 | 0 |
| 750 | call | 782 | 782 | 0 |
| 750 | put | 3113 | 3145 | +32 |
| 755 | call | 293 | 294 | +1 |
| 755 | put | 1570 | 1574 | +4 |
| 760 | call | 954 | 955 | +1 |
| 760 | put | 2267 | 2276 | +9 |
| 765 | call | 1467 | 1468 | +1 |
| 765 | put | 3723 | 3737 | +14 |
| 770 | call | 1898 | 1913 | +15 |
| 770 | put | 7673 | 7681 | +8 |
| 775 | call | 898 | 905 | +7 |
| 775 | put | 3026 | 3032 | +6 |
| 780 | call | 854 | 855 | +1 |
| 780 | put | 1506 | 1512 | +6 |
| 785 | call | 1483 | 1483 | 0 |
| 785 | put | 1104 | 1117 | +13 |
| 790 | call | 1867 | 1866 | -1 |
| 790 | put | 1561 | 1569 | +8 |
| 795 | call | 1181 | 1341 | +160 |
| 795 | put | 2137 | 2144 | +7 |
| 800 | call | 1340 | 1488 | +148 |
| 800 | put | 3118 | 3117 | -1 |
| 805 | call | 1844 | 1858 | +14 |
| 805 | put | 5783 | 5781 | -2 |
| 810 | call | 1295 | 1332 | +37 |
| 810 | put | 485 | 480 | -5 |
| 815 | call | 1903 | 1930 | +27 |
| 815 | put | 3419 | 3419 | 0 |
| 820 | call | 4447 | 4466 | +19 |
| 820 | put | 5753 | 5753 | 0 |
| 825 | call | 986 | 983 | -3 |
| 825 | put | 2567 | 2567 | 0 |
| 830 | call | 2067 | 2085 | +18 |
| 830 | put | 2188 | 2188 | 0 |
| 835 | call | 1975 | 1976 | +1 |
| 835 | put | 439 | 439 | 0 |
| 840 | call | 2835 | 2834 | -1 |
| 840 | put | 1978 | 1978 | 0 |
| 845 | call | 2358 | 2360 | +2 |
| 845 | put | 6881 | 6881 | 0 |
| 850 | call | 2347 | 2348 | +1 |
| 850 | put | 12001 | 12001 | 0 |
| 855 | call | 1516 | 1516 | 0 |
| 855 | put | 1592 | 1592 | 0 |
| 860 | call | 2719 | 2720 | +1 |
| 860 | put | 288 | 288 | 0 |
| 865 | call | 2061 | 2061 | 0 |
| 865 | put | 2 | 2 | 0 |
| 870 | call | 2533 | 2533 | 0 |
| 875 | call | 5013 | 5325 | +312 |
| 880 | call | 8565 | 8566 | +1 |
| 885 | call | 3094 | 3086 | -8 |
| 890 | call | 2285 | 2282 | -3 |
| 895 | call | 1092 | 1092 | 0 |
| 900 | call | 3350 | 3359 | +9 |
| 900 | put | 15 | 15 | 0 |
| 905 | call | 481 | 484 | +3 |
| 910 | call | 793 | 794 | +1 |
| 915 | call | 1714 | 1733 | +19 |
| 920 | call | 1757 | 1757 | 0 |
| 925 | call | 3747 | 3751 | +4 |
| 930 | call | 3075 | 3075 | 0 |
| 935 | call | 460 | 460 | 0 |
| 940 | call | 2508 | 2508 | 0 |
| 945 | call | 1561 | 1561 | 0 |
| 950 | call | 2078 | 2066 | -12 |
| 955 | call | 1224 | 1224 | 0 |
| 960 | call | 1132 | 1133 | +1 |
| 965 | call | 2644 | 2644 | 0 |
| 970 | call | 2510 | 2510 | 0 |
| 975 | call | 2644 | 2644 | 0 |
| 980 | call | 3902 | 3903 | +1 |
| 985 | call | 5842 | 5842 | 0 |
| 990 | call | 4803 | 4803 | 0 |
| 995 | call | 3085 | 3085 | 0 |
| 1000 | call | 3691 | 3686 | -5 |
| 1005 | call | 3625 | 3625 | 0 |
| 1010 | call | 4827 | 4827 | 0 |
| 1015 | call | 2133 | 2133 | 0 |
| 1020 | call | 4419 | 4419 | 0 |
| 1025 | call | 1355 | 1335 | -20 |
| 1030 | call | 1327 | 1327 | 0 |
| 1035 | call | 292 | 292 | 0 |
| 1040 | call | 2375 | 2375 | 0 |
| 1045 | call | 519 | 519 | 0 |
| 1050 | call | 657 | 657 | 0 |
| 1055 | call | 891 | 891 | 0 |
| 1060 | call | 1387 | 1387 | 0 |
| 1065 | call | 210 | 210 | 0 |
| 1070 | call | 905 | 905 | 0 |
| 1075 | call | 128 | 129 | +1 |
| 1080 | call | 204 | 204 | 0 |
| 1085 | call | 63 | 58 | -5 |
| 1090 | call | 2757 | 2757 | 0 |
| 1100 | call | 1027 | 1027 | 0 |
| 1110 | call | 5018 | 5018 | 0 |
| 1120 | call | 384 | 384 | 0 |
| 1130 | call | 25 | 25 | 0 |
| 1140 | call | 163 | 163 | 0 |
| 1150 | call | 725 | 725 | 0 |
| 1160 | call | 205 | 205 | 0 |
| 1170 | call | 5 | 5 | 0 |
| 1180 | call | 211 | 211 | 0 |
| 1190 | call | 104 | 104 | 0 |
| 1200 | call | 53 | 55 | +2 |
| 1210 | call | 215 | 215 | 0 |
| 1220 | call | 6 | 6 | 0 |
| 1230 | call | 96 | 96 | 0 |
| 1240 | call | 24 | 24 | 0 |
| 1250 | call | 5 | 5 | 0 |
| 1260 | call | 200 | 200 | 0 |
| 1270 | call | 27 | 27 | 0 |
| 1280 | call | 122 | 122 | 0 |
| 1300 | call | 335 | 335 | 0 |
| 1310 | call | 43 | 43 | 0 |
| 1320 | call | 160 | 185 | +25 |
| 1330 | call | 21 | 21 | 0 |
| 1340 | call | 2 | 2 | 0 |
| 1350 | call | 5 | 5 | 0 |
| 1360 | call | 6 | 6 | 0 |
| 1370 | call | 12 | 12 | 0 |
| 1390 | call | 11 | 11 | 0 |
| 1400 | call | 7 | 7 | 0 |
| 1410 | call | 3 | 3 | 0 |
| 1420 | call | 5 | 5 | 0 |
| 1430 | call | 23 | 23 | 0 |
| 1440 | call | 6 | 6 | 0 |
| 1450 | call | 41 | 41 | 0 |
| 1460 | call | 27 | 27 | 0 |
| 1470 | call | 177 | 177 | 0 |
| 1480 | call | 654 | 654 | 0 |

## Expiration 2027-09-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 540 | call | 4 | 4 | 0 |
| 540 | put | 1584 | 1584 | 0 |
| 545 | call | 1 | 1 | 0 |
| 545 | put | 7 | 7 | 0 |
| 550 | call | 1 | 1 | 0 |
| 550 | put | 46 | 46 | 0 |
| 555 | put | 2 | 2 | 0 |
| 560 | put | 253 | 253 | 0 |
| 570 | put | 32 | 32 | 0 |
| 575 | call | 1 | 1 | 0 |
| 575 | put | 85 | 85 | 0 |
| 580 | put | 62 | 62 | 0 |
| 585 | put | 34 | 34 | 0 |
| 590 | put | 22 | 22 | 0 |
| 595 | put | 3 | 3 | 0 |
| 600 | call | 23 | 23 | 0 |
| 600 | put | 150 | 150 | 0 |
| 605 | call | 1 | 1 | 0 |
| 605 | put | 191 | 191 | 0 |
| 610 | call | 6 | 6 | 0 |
| 610 | put | 55 | 55 | 0 |
| 615 | call | 2 | 2 | 0 |
| 615 | put | 19 | 19 | 0 |
| 620 | call | 2 | 2 | 0 |
| 620 | put | 185 | 185 | 0 |
| 625 | call | 2 | 2 | 0 |
| 625 | put | 94 | 114 | +20 |
| 630 | put | 67 | 87 | +20 |
| 635 | put | 9 | 9 | 0 |
| 640 | call | 15 | 15 | 0 |
| 640 | put | 51 | 51 | 0 |
| 645 | put | 58 | 58 | 0 |
| 650 | call | 1 | 1 | 0 |
| 650 | put | 67 | 69 | +2 |
| 655 | put | 18 | 18 | 0 |
| 660 | put | 43 | 43 | 0 |
| 665 | call | 2 | 2 | 0 |
| 665 | put | 5 | 5 | 0 |
| 670 | put | 93 | 93 | 0 |
| 675 | call | 3 | 3 | 0 |
| 675 | put | 8 | 8 | 0 |
| 680 | call | 1 | 1 | 0 |
| 680 | put | 5 | 5 | 0 |
| 685 | call | 1 | 1 | 0 |
| 685 | put | 17 | 17 | 0 |
| 690 | call | 3 | 3 | 0 |
| 690 | put | 7151 | 7151 | 0 |
| 691 | call | 1 | 1 | 0 |
| 691 | put | 15 | 15 | 0 |
| 692 | put | 2 | 2 | 0 |
| 693 | put | 4 | 4 | 0 |
| 694 | call | 1 | 1 | 0 |
| 694 | put | 1 | 1 | 0 |
| 695 | call | 0 | 3 | +3 |
| 695 | put | 64 | 64 | 0 |
| 696 | call | 15 | 1 | -14 |
| 697 | call | 3 | 3 | 0 |
| 698 | call | 13 | 13 | 0 |
| 698 | put | 7 | 7 | 0 |
| 699 | call | 4 | 4 | 0 |
| 699 | put | 1 | 1 | 0 |
| 700 | call | 18 | 23 | +5 |
| 700 | put | 78 | 78 | 0 |
| 701 | put | 2 | 2 | 0 |
| 702 | put | 2 | 2 | 0 |
| 703 | put | 11 | 11 | 0 |
| 704 | put | 14 | 14 | 0 |
| 705 | put | 37 | 37 | 0 |
| 706 | call | 1 | 1 | 0 |
| 706 | put | 12 | 12 | 0 |
| 707 | put | 184 | 184 | 0 |
| 708 | put | 6 | 6 | 0 |
| 709 | put | 205 | 205 | 0 |
| 710 | call | 1 | 1 | 0 |
| 710 | put | 57 | 57 | 0 |
| 711 | put | 52 | 52 | 0 |
| 712 | put | 7 | 7 | 0 |
| 714 | call | 1 | 1 | 0 |
| 715 | put | 7 | 7 | 0 |
| 720 | call | 85 | 85 | 0 |
| 720 | put | 20 | 20 | 0 |
| 721 | put | 5 | 5 | 0 |
| 722 | call | 2 | 2 | 0 |
| 725 | put | 16 | 16 | 0 |
| 726 | call | 1 | 1 | 0 |
| 727 | call | 1 | 1 | 0 |
| 727 | put | 1000 | 1000 | 0 |
| 729 | put | 1 | 1 | 0 |
| 730 | call | 15 | 15 | 0 |
| 730 | put | 74 | 73 | -1 |
| 731 | put | 4 | 4 | 0 |
| 732 | put | 2 | 2 | 0 |
| 733 | put | 2 | 2 | 0 |
| 735 | call | 3 | 3 | 0 |
| 735 | put | 36 | 36 | 0 |
| 736 | put | 2 | 3 | +1 |
| 737 | put | 12 | 12 | 0 |
| 739 | put | 10 | 14 | +4 |
| 740 | call | 79 | 79 | 0 |
| 740 | put | 11 | 15 | +4 |
| 741 | put | 1 | 1 | 0 |
| 742 | put | 6 | 6 | 0 |
| 743 | call | 2 | 2 | 0 |
| 743 | put | 6 | 6 | 0 |
| 744 | put | 0 | 1 | +1 |
| 745 | call | 1 | 1 | 0 |
| 745 | put | 26 | 27 | +1 |
| 746 | call | 1 | 1 | 0 |
| 747 | call | 1 | 1 | 0 |
| 747 | put | 1 | 1 | 0 |
| 748 | call | 1 | 1 | 0 |
| 750 | call | 63 | 63 | 0 |
| 750 | put | 128 | 123 | -5 |
| 751 | call | 1 | 1 | 0 |
| 752 | put | 1 | 1 | 0 |
| 754 | put | 1 | 1 | 0 |
| 755 | put | 5 | 10 | +5 |
| 757 | call | 4 | 4 | 0 |
| 760 | call | 3 | 4 | +1 |
| 760 | put | 79 | 79 | 0 |
| 761 | call | 5 | 5 | 0 |
| 761 | put | 1 | 1 | 0 |
| 762 | call | 2 | 2 | 0 |
| 762 | put | 3 | 3 | 0 |
| 763 | call | 12 | 10 | -2 |
| 763 | put | 1 | 1 | 0 |
| 764 | call | 4 | 4 | 0 |
| 764 | put | 14 | 14 | 0 |
| 765 | call | 7 | 7 | 0 |
| 765 | put | 9 | 9 | 0 |
| 766 | call | 10 | 10 | 0 |
| 766 | put | 1 | 1 | 0 |
| 767 | call | 3 | 3 | 0 |
| 767 | put | 2 | 2 | 0 |
| 768 | call | 12 | 12 | 0 |
| 768 | put | 15 | 19 | +4 |
| 769 | call | 7 | 7 | 0 |
| 770 | call | 28 | 29 | +1 |
| 770 | put | 122 | 121 | -1 |
| 771 | call | 1 | 1 | 0 |
| 771 | put | 3 | 5 | +2 |
| 772 | call | 11 | 11 | 0 |
| 772 | put | 3 | 7 | +4 |
| 773 | call | 4 | 9 | +5 |
| 773 | put | 10 | 10 | 0 |
| 774 | call | 2 | 2 | 0 |
| 775 | call | 76 | 31 | -45 |
| 775 | put | 56 | 58 | +2 |
| 776 | call | 2 | 2 | 0 |
| 777 | call | 3 | 3 | 0 |
| 777 | put | 2 | 2 | 0 |
| 778 | call | 10 | 10 | 0 |
| 778 | put | 4 | 4 | 0 |
| 779 | put | 34 | 34 | 0 |
| 780 | call | 33 | 31 | -2 |
| 780 | put | 37 | 37 | 0 |
| 781 | put | 3 | 3 | 0 |
| 782 | put | 1 | 1 | 0 |
| 783 | put | 2 | 2 | 0 |
| 784 | put | 21 | 21 | 0 |
| 785 | call | 4 | 4 | 0 |
| 785 | put | 3011 | 3013 | +2 |
| 786 | put | 128 | 128 | 0 |
| 787 | call | 1 | 1 | 0 |
| 787 | put | 61 | 61 | 0 |
| 788 | call | 50 | 50 | 0 |
| 788 | put | 1 | 1 | 0 |
| 789 | call | 1 | 1 | 0 |
| 789 | put | 233 | 233 | 0 |
| 790 | call | 3 | 3 | 0 |
| 790 | put | 1 | 1 | 0 |
| 791 | call | 1 | 1 | 0 |
| 791 | put | 11 | 11 | 0 |
| 792 | call | 2 | 2 | 0 |
| 793 | call | 1 | 1 | 0 |
| 793 | put | 2 | 2 | 0 |
| 794 | call | 8 | 8 | 0 |
| 795 | call | 1 | 1 | 0 |
| 795 | put | 87 | 88 | +1 |
| 797 | put | 33 | 33 | 0 |
| 798 | call | 2 | 2 | 0 |
| 799 | put | 107 | 107 | 0 |
| 800 | call | 98 | 98 | 0 |
| 800 | put | 101 | 101 | 0 |
| 801 | call | 212 | 212 | 0 |
| 802 | call | 56 | 56 | 0 |
| 802 | put | 53 | 53 | 0 |
| 803 | call | 41 | 41 | 0 |
| 804 | call | 168 | 168 | 0 |
| 804 | put | 1 | 1 | 0 |
| 805 | call | 6 | 6 | 0 |
| 805 | put | 1 | 1 | 0 |
| 806 | call | 194 | 194 | 0 |
| 810 | call | 3235 | 3235 | 0 |
| 810 | put | 3 | 3 | 0 |
| 815 | call | 127 | 127 | 0 |
| 815 | put | 1 | 1 | 0 |
| 820 | call | 178 | 178 | 0 |
| 820 | put | 3 | 3 | 0 |
| 825 | call | 53 | 53 | 0 |
| 825 | put | 2 | 2 | 0 |
| 830 | call | 10 | 10 | 0 |
| 830 | put | 2 | 2 | 0 |
| 835 | call | 107 | 107 | 0 |
| 835 | put | 1 | 1 | 0 |
| 840 | call | 1049 | 1049 | 0 |
| 845 | call | 34 | 35 | +1 |
| 850 | call | 39 | 40 | +1 |
| 850 | put | 1 | 1 | 0 |
| 855 | call | 41 | 41 | 0 |
| 855 | put | 1 | 1 | 0 |
| 860 | call | 43 | 62 | +19 |
| 860 | put | 1 | 1 | 0 |
| 870 | call | 205 | 205 | 0 |
| 870 | put | 1 | 1 | 0 |
| 875 | call | 148 | 148 | 0 |
| 880 | call | 289 | 289 | 0 |
| 885 | call | 161 | 168 | +7 |
| 890 | call | 230 | 230 | 0 |
| 895 | call | 1 | 1 | 0 |
| 900 | call | 34 | 32 | -2 |
| 905 | call | 53 | 54 | +1 |
| 910 | call | 15 | 15 | 0 |
| 915 | call | 483 | 484 | +1 |
| 920 | call | 170 | 170 | 0 |
| 925 | call | 36 | 36 | 0 |
| 930 | call | 146 | 147 | +1 |
| 935 | call | 316 | 316 | 0 |
| 940 | call | 619 | 619 | 0 |
| 945 | call | 1083 | 1083 | 0 |
| 950 | call | 135 | 137 | +2 |
| 955 | call | 1080 | 1080 | 0 |
| 960 | call | 16 | 16 | 0 |
| 965 | call | 449 | 449 | 0 |
| 970 | call | 6 | 6 | 0 |
| 975 | call | 375 | 375 | 0 |
| 980 | call | 20 | 20 | 0 |
| 985 | call | 669 | 669 | 0 |
| 990 | call | 2 | 2 | 0 |
| 995 | call | 1512 | 1512 | 0 |

## Expiration 2027-12-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | call | 4 | 4 | 0 |
| 50 | put | 2543 | 2543 | 0 |
| 55 | call | 1 | 1 | 0 |
| 55 | put | 252 | 252 | 0 |
| 60 | put | 836 | 836 | 0 |
| 65 | put | 601 | 601 | 0 |
| 70 | put | 1391 | 1391 | 0 |
| 75 | put | 631 | 631 | 0 |
| 80 | put | 1200 | 1200 | 0 |
| 85 | put | 622 | 622 | 0 |
| 90 | put | 1221 | 1221 | 0 |
| 95 | put | 616 | 616 | 0 |
| 100 | call | 3 | 3 | 0 |
| 100 | put | 2153 | 2153 | 0 |
| 105 | put | 21 | 21 | 0 |
| 110 | put | 8 | 8 | 0 |
| 115 | put | 2 | 2 | 0 |
| 120 | put | 111 | 111 | 0 |
| 125 | put | 600 | 600 | 0 |
| 130 | put | 336 | 336 | 0 |
| 135 | put | 716 | 716 | 0 |
| 140 | put | 387 | 387 | 0 |
| 145 | put | 43 | 43 | 0 |
| 150 | put | 172 | 172 | 0 |
| 155 | put | 21 | 21 | 0 |
| 160 | put | 252 | 252 | 0 |
| 165 | put | 93 | 93 | 0 |
| 175 | put | 1 | 1 | 0 |
| 180 | put | 185 | 185 | 0 |
| 190 | put | 5 | 5 | 0 |
| 195 | put | 16 | 16 | 0 |
| 200 | call | 279 | 279 | 0 |
| 200 | put | 2973 | 2979 | +6 |
| 205 | call | 8 | 8 | 0 |
| 205 | put | 20 | 20 | 0 |
| 210 | call | 109 | 109 | 0 |
| 210 | put | 38 | 38 | 0 |
| 215 | call | 3 | 3 | 0 |
| 215 | put | 1117 | 1117 | 0 |
| 220 | call | 17 | 17 | 0 |
| 220 | put | 789 | 789 | 0 |
| 225 | call | 1 | 1 | 0 |
| 225 | put | 627 | 627 | 0 |
| 230 | call | 4 | 4 | 0 |
| 230 | put | 1179 | 1179 | 0 |
| 235 | call | 2 | 2 | 0 |
| 235 | put | 176 | 176 | 0 |
| 240 | call | 7 | 7 | 0 |
| 240 | put | 287 | 287 | 0 |
| 245 | call | 2 | 2 | 0 |
| 245 | put | 79 | 79 | 0 |
| 250 | call | 23 | 23 | 0 |
| 250 | put | 882 | 882 | 0 |
| 255 | call | 524 | 524 | 0 |
| 255 | put | 182 | 182 | 0 |
| 260 | call | 13 | 13 | 0 |
| 260 | put | 129 | 129 | 0 |
| 265 | call | 13 | 13 | 0 |
| 265 | put | 85 | 85 | 0 |
| 270 | call | 12 | 12 | 0 |
| 270 | put | 1206 | 1206 | 0 |
| 275 | call | 5 | 5 | 0 |
| 275 | put | 171 | 171 | 0 |
| 280 | call | 23 | 23 | 0 |
| 280 | put | 1185 | 1185 | 0 |
| 285 | call | 6 | 6 | 0 |
| 285 | put | 45 | 45 | 0 |
| 290 | call | 32 | 32 | 0 |
| 290 | put | 81 | 81 | 0 |
| 295 | call | 2 | 2 | 0 |
| 295 | put | 458 | 458 | 0 |
| 300 | call | 263 | 263 | 0 |
| 300 | put | 914 | 914 | 0 |
| 305 | call | 5 | 5 | 0 |
| 305 | put | 643 | 643 | 0 |
| 310 | call | 26 | 26 | 0 |
| 310 | put | 185 | 185 | 0 |
| 315 | call | 11 | 11 | 0 |
| 315 | put | 1637 | 1637 | 0 |
| 320 | call | 12 | 12 | 0 |
| 320 | put | 247 | 248 | +1 |
| 325 | call | 6 | 6 | 0 |
| 325 | put | 1298 | 1298 | 0 |
| 330 | call | 44 | 44 | 0 |
| 330 | put | 145 | 145 | 0 |
| 335 | call | 8 | 8 | 0 |
| 335 | put | 592 | 592 | 0 |
| 340 | call | 10 | 10 | 0 |
| 340 | put | 3615 | 3615 | 0 |
| 345 | call | 11 | 11 | 0 |
| 345 | put | 4273 | 4273 | 0 |
| 350 | call | 367 | 367 | 0 |
| 350 | put | 7649 | 7660 | +11 |
| 355 | call | 100 | 100 | 0 |
| 355 | put | 243 | 243 | 0 |
| 360 | call | 60 | 60 | 0 |
| 360 | put | 6008 | 6008 | 0 |
| 365 | call | 14 | 14 | 0 |
| 365 | put | 383 | 383 | 0 |
| 370 | call | 78 | 78 | 0 |
| 370 | put | 3724 | 3724 | 0 |
| 375 | call | 42 | 42 | 0 |
| 375 | put | 424 | 424 | 0 |
| 380 | call | 22 | 22 | 0 |
| 380 | put | 4003 | 4003 | 0 |
| 385 | call | 15 | 15 | 0 |
| 385 | put | 805 | 802 | -3 |
| 390 | call | 31 | 31 | 0 |
| 390 | put | 326 | 326 | 0 |
| 395 | call | 16 | 16 | 0 |
| 395 | put | 184 | 184 | 0 |
| 400 | call | 231 | 231 | 0 |
| 400 | put | 10036 | 10039 | +3 |
| 405 | call | 67 | 67 | 0 |
| 405 | put | 545 | 545 | 0 |
| 410 | call | 66 | 66 | 0 |
| 410 | put | 8880 | 9571 | +691 |
| 415 | call | 17 | 17 | 0 |
| 415 | put | 1031 | 1031 | 0 |
| 420 | call | 44 | 44 | 0 |
| 420 | put | 951 | 952 | +1 |
| 425 | call | 25 | 26 | +1 |
| 425 | put | 1214 | 1214 | 0 |
| 430 | call | 23 | 23 | 0 |
| 430 | put | 902 | 902 | 0 |
| 435 | call | 13 | 13 | 0 |
| 435 | put | 125 | 125 | 0 |
| 440 | call | 19 | 19 | 0 |
| 440 | put | 1948 | 1948 | 0 |
| 445 | call | 40 | 40 | 0 |
| 445 | put | 761 | 761 | 0 |
| 450 | call | 326 | 326 | 0 |
| 450 | put | 10486 | 10484 | -2 |
| 455 | call | 20 | 20 | 0 |
| 455 | put | 7305 | 7305 | 0 |
| 460 | call | 26 | 26 | 0 |
| 460 | put | 10461 | 10461 | 0 |
| 465 | call | 40 | 40 | 0 |
| 465 | put | 1009 | 1009 | 0 |
| 470 | call | 38 | 38 | 0 |
| 470 | put | 760 | 760 | 0 |
| 475 | call | 34 | 34 | 0 |
| 475 | put | 951 | 951 | 0 |
| 480 | call | 101 | 101 | 0 |
| 480 | put | 4835 | 4835 | 0 |
| 485 | call | 43 | 43 | 0 |
| 485 | put | 481 | 485 | +4 |
| 490 | call | 70 | 70 | 0 |
| 490 | put | 535 | 535 | 0 |
| 495 | call | 20 | 20 | 0 |
| 495 | put | 1531 | 1531 | 0 |
| 500 | call | 772 | 772 | 0 |
| 500 | put | 17241 | 17249 | +8 |
| 505 | call | 354 | 354 | 0 |
| 505 | put | 810 | 818 | +8 |
| 510 | call | 534 | 534 | 0 |
| 510 | put | 2215 | 2215 | 0 |
| 515 | call | 135 | 135 | 0 |
| 515 | put | 5606 | 5606 | 0 |
| 520 | call | 243 | 243 | 0 |
| 520 | put | 2230 | 2220 | -10 |
| 525 | call | 409 | 409 | 0 |
| 525 | put | 1847 | 1847 | 0 |
| 530 | call | 535 | 535 | 0 |
| 530 | put | 9465 | 9457 | -8 |
| 535 | call | 317 | 317 | 0 |
| 535 | put | 1016 | 1016 | 0 |
| 540 | call | 1022 | 1022 | 0 |
| 540 | put | 4044 | 4048 | +4 |
| 545 | call | 246 | 246 | 0 |
| 545 | put | 7401 | 7401 | 0 |
| 550 | call | 791 | 791 | 0 |
| 550 | put | 4616 | 4616 | 0 |
| 555 | call | 578 | 578 | 0 |
| 555 | put | 1870 | 1870 | 0 |
| 560 | call | 1113 | 1113 | 0 |
| 560 | put | 1016 | 1015 | -1 |
| 565 | call | 1348 | 1348 | 0 |
| 565 | put | 1597 | 1597 | 0 |
| 570 | call | 631 | 631 | 0 |
| 570 | put | 1836 | 1836 | 0 |
| 575 | call | 553 | 553 | 0 |
| 575 | put | 3185 | 3179 | -6 |
| 580 | call | 756 | 756 | 0 |
| 580 | put | 2941 | 2951 | +10 |
| 585 | call | 675 | 675 | 0 |
| 585 | put | 2632 | 2632 | 0 |
| 590 | call | 1246 | 1246 | 0 |
| 590 | put | 1854 | 1854 | 0 |
| 595 | call | 2689 | 2689 | 0 |
| 595 | put | 1262 | 1262 | 0 |
| 600 | call | 3166 | 3169 | +3 |
| 600 | put | 8690 | 8704 | +14 |
| 605 | call | 1872 | 1873 | +1 |
| 605 | put | 1783 | 1783 | 0 |
| 610 | call | 1630 | 1630 | 0 |
| 610 | put | 2736 | 2736 | 0 |
| 615 | call | 274 | 274 | 0 |
| 615 | put | 3467 | 3485 | +18 |
| 620 | call | 820 | 820 | 0 |
| 620 | put | 1792 | 1833 | +41 |
| 625 | call | 673 | 673 | 0 |
| 625 | put | 3147 | 3147 | 0 |
| 630 | call | 910 | 910 | 0 |
| 630 | put | 3589 | 3589 | 0 |
| 635 | call | 957 | 957 | 0 |
| 635 | put | 1114 | 1121 | +7 |
| 640 | call | 586 | 587 | +1 |
| 640 | put | 2145 | 2145 | 0 |
| 645 | call | 2081 | 2081 | 0 |
| 645 | put | 5069 | 5056 | -13 |
| 650 | call | 2798 | 2795 | -3 |
| 650 | put | 3151 | 3162 | +11 |
| 655 | call | 3022 | 3022 | 0 |
| 655 | put | 865 | 865 | 0 |
| 660 | call | 1258 | 1248 | -10 |
| 660 | put | 3167 | 3175 | +8 |
| 665 | call | 1589 | 1589 | 0 |
| 665 | put | 1637 | 1629 | -8 |
| 670 | call | 1436 | 1428 | -8 |
| 670 | put | 1392 | 1347 | -45 |
| 675 | call | 1930 | 1929 | -1 |
| 675 | put | 429 | 429 | 0 |
| 680 | call | 1139 | 1140 | +1 |
| 680 | put | 3445 | 3445 | 0 |
| 685 | call | 2186 | 2185 | -1 |
| 685 | put | 1195 | 1193 | -2 |
| 690 | call | 1112 | 1113 | +1 |
| 690 | put | 7139 | 7103 | -36 |
| 695 | call | 638 | 638 | 0 |
| 695 | put | 1914 | 2307 | +393 |
| 700 | call | 5302 | 5302 | 0 |
| 700 | put | 5078 | 5079 | +1 |
| 705 | call | 392 | 392 | 0 |
| 705 | put | 1266 | 1267 | +1 |
| 710 | call | 632 | 634 | +2 |
| 710 | put | 1220 | 1220 | 0 |
| 715 | call | 1068 | 1068 | 0 |
| 715 | put | 726 | 726 | 0 |
| 720 | call | 2588 | 2574 | -14 |
| 720 | put | 7354 | 7347 | -7 |
| 725 | call | 1599 | 1599 | 0 |
| 725 | put | 1179 | 1179 | 0 |
| 730 | call | 1616 | 1616 | 0 |
| 730 | put | 2024 | 2031 | +7 |
| 735 | call | 1925 | 1927 | +2 |
| 735 | put | 928 | 979 | +51 |
| 740 | call | 951 | 951 | 0 |
| 740 | put | 1505 | 1470 | -35 |
| 745 | call | 460 | 460 | 0 |
| 745 | put | 743 | 742 | -1 |
| 750 | call | 2246 | 2247 | +1 |
| 750 | put | 1548 | 1587 | +39 |
| 755 | call | 757 | 756 | -1 |
| 755 | put | 309 | 311 | +2 |
| 760 | call | 907 | 845 | -62 |
| 760 | put | 2377 | 2378 | +1 |
| 765 | call | 700 | 700 | 0 |
| 765 | put | 3006 | 3007 | +1 |
| 770 | call | 1391 | 1395 | +4 |
| 770 | put | 859 | 877 | +18 |
| 775 | call | 2087 | 2093 | +6 |
| 775 | put | 1530 | 1572 | +42 |
| 780 | call | 2879 | 2877 | -2 |
| 780 | put | 724 | 724 | 0 |
| 785 | call | 827 | 827 | 0 |
| 785 | put | 257 | 257 | 0 |
| 790 | call | 2533 | 2533 | 0 |
| 790 | put | 181 | 181 | 0 |
| 795 | call | 1969 | 1969 | 0 |
| 795 | put | 466 | 467 | +1 |
| 800 | call | 4723 | 4708 | -15 |
| 800 | put | 782 | 783 | +1 |
| 805 | call | 742 | 740 | -2 |
| 805 | put | 3115 | 3115 | 0 |
| 810 | call | 903 | 1392 | +489 |
| 810 | put | 657 | 657 | 0 |
| 815 | call | 908 | 910 | +2 |
| 815 | put | 6527 | 6527 | 0 |
| 820 | call | 897 | 897 | 0 |
| 820 | put | 4595 | 4599 | +4 |
| 825 | call | 1406 | 1410 | +4 |
| 825 | put | 1835 | 1835 | 0 |
| 830 | call | 2189 | 2188 | -1 |
| 830 | put | 3799 | 3799 | 0 |
| 835 | call | 859 | 861 | +2 |
| 835 | put | 826 | 826 | 0 |
| 840 | call | 717 | 734 | +17 |
| 840 | put | 1048 | 1047 | -1 |
| 845 | call | 578 | 579 | +1 |
| 845 | put | 5003 | 5003 | 0 |
| 850 | call | 3060 | 3059 | -1 |
| 850 | put | 8176 | 8176 | 0 |
| 855 | call | 1258 | 1258 | 0 |
| 855 | put | 379 | 379 | 0 |
| 860 | call | 1155 | 1155 | 0 |
| 860 | put | 1564 | 1564 | 0 |
| 865 | call | 671 | 671 | 0 |
| 865 | put | 4265 | 4265 | 0 |
| 870 | call | 1156 | 1151 | -5 |
| 870 | put | 26 | 26 | 0 |
| 875 | call | 2212 | 2213 | +1 |
| 875 | put | 3 | 3 | 0 |
| 880 | call | 2819 | 2826 | +7 |
| 880 | put | 2 | 2 | 0 |
| 885 | call | 983 | 983 | 0 |
| 890 | call | 2643 | 2643 | 0 |
| 895 | call | 2443 | 2443 | 0 |
| 900 | call | 7244 | 7262 | +18 |
| 900 | put | 1 | 1 | 0 |
| 905 | call | 773 | 785 | +12 |
| 910 | call | 1800 | 1794 | -6 |
| 910 | put | 2 | 2 | 0 |
| 915 | call | 3204 | 3204 | 0 |
| 920 | call | 743 | 752 | +9 |
| 925 | call | 1185 | 1191 | +6 |
| 930 | call | 902 | 901 | -1 |
| 935 | call | 1070 | 1074 | +4 |
| 940 | call | 1341 | 1359 | +18 |
| 945 | call | 717 | 717 | 0 |
| 950 | call | 2158 | 2158 | 0 |
| 955 | call | 1511 | 1515 | +4 |
| 960 | call | 716 | 716 | 0 |
| 965 | call | 1321 | 1321 | 0 |
| 970 | call | 2354 | 2354 | 0 |
| 975 | call | 2109 | 2110 | +1 |
| 980 | call | 2723 | 2723 | 0 |
| 985 | call | 1389 | 1389 | 0 |
| 990 | call | 1209 | 1209 | 0 |
| 995 | call | 1061 | 1061 | 0 |
| 1000 | call | 6499 | 6500 | +1 |
| 1005 | call | 989 | 988 | -1 |
| 1010 | call | 647 | 646 | -1 |
| 1015 | call | 90 | 90 | 0 |
| 1020 | call | 306 | 306 | 0 |
| 1025 | call | 564 | 564 | 0 |
| 1030 | call | 210 | 210 | 0 |
| 1035 | call | 302 | 303 | +1 |
| 1040 | call | 242 | 243 | +1 |
| 1045 | call | 201 | 201 | 0 |
| 1050 | call | 28637 | 28613 | -24 |
| 1055 | call | 529 | 529 | 0 |
| 1060 | call | 453 | 453 | 0 |
| 1065 | call | 184 | 184 | 0 |
| 1070 | call | 1212 | 1213 | +1 |
| 1075 | call | 4060 | 4060 | 0 |
| 1080 | call | 7024 | 7024 | 0 |
| 1085 | call | 10055 | 10055 | 0 |
| 1090 | call | 10913 | 10913 | 0 |
| 1095 | call | 14700 | 14700 | 0 |
| 1100 | call | 16942 | 16952 | +10 |
| 1105 | call | 11109 | 11109 | 0 |
| 1110 | call | 19099 | 19099 | 0 |
| 1115 | call | 15040 | 15039 | -1 |
| 1120 | call | 12536 | 12536 | 0 |
| 1125 | call | 2988 | 2988 | 0 |
| 1130 | call | 11641 | 11641 | 0 |
| 1135 | call | 353 | 353 | 0 |
| 1140 | call | 7567 | 7564 | -3 |
| 1150 | call | 12139 | 12139 | 0 |
| 1160 | call | 10329 | 10329 | 0 |
| 1170 | call | 27 | 27 | 0 |
| 1180 | call | 30 | 28 | -2 |
| 1190 | call | 86 | 86 | 0 |
| 1200 | call | 499 | 480 | -19 |
| 1210 | call | 106 | 106 | 0 |
| 1220 | call | 2386 | 2386 | 0 |
| 1230 | call | 614 | 614 | 0 |
| 1240 | call | 4 | 4 | 0 |
| 1250 | call | 859 | 861 | +2 |
| 1260 | call | 583 | 579 | -4 |
| 1270 | call | 206 | 206 | 0 |
| 1280 | call | 10 | 10 | 0 |
| 1290 | call | 686 | 687 | +1 |
| 1300 | call | 158 | 158 | 0 |
| 1310 | call | 214 | 216 | +2 |
| 1320 | call | 268 | 267 | -1 |
| 1330 | call | 85 | 88 | +3 |
| 1340 | call | 1025 | 1025 | 0 |
| 1350 | call | 2 | 2 | 0 |
| 1360 | call | 10 | 10 | 0 |
| 1370 | call | 21 | 21 | 0 |
| 1380 | call | 666 | 667 | +1 |
| 1390 | call | 3 | 13 | +10 |
| 1400 | call | 23 | 23 | 0 |
| 1410 | call | 6 | 6 | 0 |
| 1430 | call | 3 | 3 | 0 |
| 1440 | call | 33 | 33 | 0 |
| 1450 | call | 13 | 13 | 0 |
| 1460 | call | 2 | 2 | 0 |
| 1470 | call | 211 | 211 | 0 |
| 1480 | call | 874 | 819 | -55 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | call | 17 | 17 | 0 |
| 50 | put | 3430 | 3430 | 0 |
| 55 | put | 6 | 6 | 0 |
| 60 | call | 7 | 7 | 0 |
| 60 | put | 15 | 15 | 0 |
| 65 | put | 267 | 267 | 0 |
| 70 | put | 24 | 24 | 0 |
| 75 | put | 11 | 11 | 0 |
| 80 | put | 10 | 10 | 0 |
| 85 | put | 12 | 12 | 0 |
| 90 | put | 9 | 9 | 0 |
| 95 | put | 21 | 21 | 0 |
| 100 | put | 27869 | 27869 | 0 |
| 105 | put | 5 | 5 | 0 |
| 110 | put | 3 | 3 | 0 |
| 115 | put | 2 | 2 | 0 |
| 120 | put | 2 | 2 | 0 |
| 125 | put | 4 | 4 | 0 |
| 130 | put | 97 | 97 | 0 |
| 135 | put | 361 | 361 | 0 |
| 140 | put | 252 | 252 | 0 |
| 145 | put | 306 | 306 | 0 |
| 150 | call | 4 | 4 | 0 |
| 150 | put | 247 | 247 | 0 |
| 155 | put | 117 | 117 | 0 |
| 160 | put | 892 | 892 | 0 |
| 165 | put | 157 | 157 | 0 |
| 170 | put | 156 | 156 | 0 |
| 175 | put | 146 | 146 | 0 |
| 180 | put | 660 | 660 | 0 |
| 185 | call | 1 | 1 | 0 |
| 185 | put | 13 | 13 | 0 |
| 190 | put | 29 | 29 | 0 |
| 195 | put | 44 | 44 | 0 |
| 200 | call | 282 | 282 | 0 |
| 200 | put | 1235 | 1235 | 0 |
| 205 | put | 45 | 45 | 0 |
| 210 | put | 12 | 12 | 0 |
| 215 | put | 41 | 41 | 0 |
| 220 | call | 3 | 3 | 0 |
| 220 | put | 219 | 219 | 0 |
| 225 | put | 97 | 97 | 0 |
| 230 | put | 294 | 294 | 0 |
| 235 | put | 917 | 917 | 0 |
| 240 | call | 9 | 9 | 0 |
| 240 | put | 564 | 564 | 0 |
| 245 | call | 1 | 1 | 0 |
| 245 | put | 224 | 224 | 0 |
| 250 | call | 5 | 5 | 0 |
| 250 | put | 1605 | 1604 | -1 |
| 255 | call | 1 | 1 | 0 |
| 255 | put | 47 | 47 | 0 |
| 260 | call | 3 | 3 | 0 |
| 260 | put | 350 | 350 | 0 |
| 265 | put | 277 | 277 | 0 |
| 270 | call | 1 | 1 | 0 |
| 270 | put | 107 | 107 | 0 |
| 275 | put | 567 | 567 | 0 |
| 280 | call | 1 | 1 | 0 |
| 280 | put | 33 | 33 | 0 |
| 285 | put | 679 | 679 | 0 |
| 290 | put | 583 | 583 | 0 |
| 295 | call | 5 | 5 | 0 |
| 295 | put | 24 | 24 | 0 |
| 300 | call | 37 | 37 | 0 |
| 300 | put | 190 | 190 | 0 |
| 305 | put | 119 | 119 | 0 |
| 310 | put | 682 | 682 | 0 |
| 315 | put | 12 | 12 | 0 |
| 320 | call | 2 | 2 | 0 |
| 320 | put | 304 | 304 | 0 |
| 325 | put | 144 | 144 | 0 |
| 330 | call | 27 | 27 | 0 |
| 330 | put | 120 | 120 | 0 |
| 335 | call | 6 | 6 | 0 |
| 335 | put | 91 | 91 | 0 |
| 340 | call | 16 | 16 | 0 |
| 340 | put | 751 | 751 | 0 |
| 345 | put | 489 | 489 | 0 |
| 350 | call | 35 | 35 | 0 |
| 350 | put | 399 | 399 | 0 |
| 355 | put | 2 | 2 | 0 |
| 360 | call | 9 | 9 | 0 |
| 360 | put | 52 | 52 | 0 |
| 365 | call | 10 | 10 | 0 |
| 365 | put | 21 | 21 | 0 |
| 370 | call | 2 | 2 | 0 |
| 370 | put | 2146 | 2146 | 0 |
| 375 | call | 7 | 7 | 0 |
| 375 | put | 6293 | 6294 | +1 |
| 380 | call | 3 | 3 | 0 |
| 380 | put | 80 | 81 | +1 |
| 385 | call | 1 | 1 | 0 |
| 385 | put | 498 | 498 | 0 |
| 390 | call | 5 | 5 | 0 |
| 390 | put | 32 | 32 | 0 |
| 395 | call | 6 | 6 | 0 |
| 395 | put | 11 | 11 | 0 |
| 400 | call | 123 | 123 | 0 |
| 400 | put | 1442 | 1447 | +5 |
| 405 | call | 2 | 2 | 0 |
| 405 | put | 342 | 342 | 0 |
| 410 | call | 6 | 6 | 0 |
| 410 | put | 214 | 214 | 0 |
| 415 | call | 1 | 1 | 0 |
| 415 | put | 471 | 471 | 0 |
| 420 | call | 21 | 21 | 0 |
| 420 | put | 1427 | 1427 | 0 |
| 425 | call | 26 | 26 | 0 |
| 425 | put | 1492 | 1492 | 0 |
| 430 | call | 71 | 71 | 0 |
| 430 | put | 321 | 321 | 0 |
| 435 | call | 24 | 24 | 0 |
| 435 | put | 452 | 452 | 0 |
| 440 | call | 50 | 50 | 0 |
| 440 | put | 282 | 282 | 0 |
| 445 | call | 1 | 1 | 0 |
| 445 | put | 530 | 530 | 0 |
| 450 | call | 41 | 41 | 0 |
| 450 | put | 3660 | 3660 | 0 |
| 455 | call | 3 | 3 | 0 |
| 455 | put | 4076 | 4076 | 0 |
| 460 | call | 131 | 131 | 0 |
| 460 | put | 120 | 120 | 0 |
| 465 | call | 15 | 15 | 0 |
| 465 | put | 189 | 189 | 0 |
| 470 | call | 7 | 7 | 0 |
| 470 | put | 511 | 511 | 0 |
| 475 | call | 40 | 40 | 0 |
| 475 | put | 2130 | 2125 | -5 |
| 480 | call | 17 | 17 | 0 |
| 480 | put | 1076 | 1076 | 0 |
| 485 | call | 42 | 42 | 0 |
| 485 | put | 65 | 65 | 0 |
| 490 | call | 13 | 13 | 0 |
| 490 | put | 532 | 532 | 0 |
| 495 | call | 11 | 11 | 0 |
| 495 | put | 1104 | 1104 | 0 |
| 500 | call | 128 | 128 | 0 |
| 500 | put | 6010 | 6014 | +4 |
| 505 | call | 9 | 9 | 0 |
| 505 | put | 923 | 911 | -12 |
| 510 | call | 112 | 112 | 0 |
| 510 | put | 274 | 294 | +20 |
| 515 | call | 6 | 6 | 0 |
| 515 | put | 796 | 796 | 0 |
| 520 | call | 161 | 161 | 0 |
| 520 | put | 245 | 245 | 0 |
| 525 | call | 41 | 41 | 0 |
| 525 | put | 549 | 549 | 0 |
| 530 | call | 18 | 18 | 0 |
| 530 | put | 1512 | 1512 | 0 |
| 535 | call | 325 | 325 | 0 |
| 535 | put | 791 | 791 | 0 |
| 540 | call | 84 | 84 | 0 |
| 540 | put | 728 | 728 | 0 |
| 545 | call | 27 | 27 | 0 |
| 545 | put | 369 | 369 | 0 |
| 550 | call | 756 | 757 | +1 |
| 550 | put | 1365 | 1365 | 0 |
| 555 | call | 245 | 245 | 0 |
| 555 | put | 290 | 293 | +3 |
| 560 | call | 62 | 62 | 0 |
| 560 | put | 3569 | 3569 | 0 |
| 565 | call | 43 | 43 | 0 |
| 565 | put | 645 | 645 | 0 |
| 570 | call | 101 | 101 | 0 |
| 570 | put | 1474 | 1474 | 0 |
| 575 | call | 44 | 44 | 0 |
| 575 | put | 427 | 427 | 0 |
| 580 | call | 107 | 107 | 0 |
| 580 | put | 730 | 733 | +3 |
| 585 | call | 38 | 38 | 0 |
| 585 | put | 191 | 186 | -5 |
| 590 | call | 268 | 268 | 0 |
| 590 | put | 627 | 601 | -26 |
| 595 | call | 331 | 331 | 0 |
| 595 | put | 491 | 488 | -3 |
| 600 | call | 1589 | 1587 | -2 |
| 600 | put | 1804 | 1824 | +20 |
| 605 | call | 87 | 87 | 0 |
| 605 | put | 3774 | 3774 | 0 |
| 610 | call | 386 | 386 | 0 |
| 610 | put | 1605 | 1576 | -29 |
| 615 | call | 78 | 78 | 0 |
| 615 | put | 1231 | 1214 | -17 |
| 620 | call | 237 | 237 | 0 |
| 620 | put | 3454 | 3456 | +2 |
| 625 | call | 72 | 72 | 0 |
| 625 | put | 851 | 852 | +1 |
| 630 | call | 221 | 221 | 0 |
| 630 | put | 1883 | 1879 | -4 |
| 635 | call | 155 | 155 | 0 |
| 635 | put | 2708 | 2701 | -7 |
| 640 | call | 655 | 655 | 0 |
| 640 | put | 7685 | 7681 | -4 |
| 645 | call | 138 | 141 | +3 |
| 645 | put | 1323 | 1323 | 0 |
| 650 | call | 628 | 628 | 0 |
| 650 | put | 6826 | 6826 | 0 |
| 655 | call | 363 | 363 | 0 |
| 655 | put | 1507 | 1477 | -30 |
| 660 | call | 651 | 651 | 0 |
| 660 | put | 2143 | 2143 | 0 |
| 665 | call | 279 | 279 | 0 |
| 665 | put | 1715 | 1704 | -11 |
| 670 | call | 451 | 451 | 0 |
| 670 | put | 1826 | 1824 | -2 |
| 675 | call | 900 | 900 | 0 |
| 675 | put | 2687 | 2687 | 0 |
| 680 | call | 1309 | 1305 | -4 |
| 680 | put | 2396 | 2396 | 0 |
| 685 | call | 1032 | 1031 | -1 |
| 685 | put | 1426 | 1426 | 0 |
| 690 | call | 1079 | 1079 | 0 |
| 690 | put | 2159 | 2160 | +1 |
| 695 | call | 981 | 984 | +3 |
| 695 | put | 1788 | 1734 | -54 |
| 700 | call | 2683 | 2695 | +12 |
| 700 | put | 10277 | 10276 | -1 |
| 705 | call | 535 | 535 | 0 |
| 705 | put | 885 | 839 | -46 |
| 710 | call | 437 | 438 | +1 |
| 710 | put | 850 | 890 | +40 |
| 715 | call | 269 | 270 | +1 |
| 715 | put | 797 | 795 | -2 |
| 720 | call | 603 | 603 | 0 |
| 720 | put | 888 | 862 | -26 |
| 725 | call | 463 | 463 | 0 |
| 725 | put | 806 | 806 | 0 |
| 730 | call | 1516 | 1516 | 0 |
| 730 | put | 1545 | 1548 | +3 |
| 735 | call | 537 | 537 | 0 |
| 735 | put | 183 | 186 | +3 |
| 740 | call | 359 | 358 | -1 |
| 740 | put | 1424 | 1404 | -20 |
| 745 | call | 984 | 985 | +1 |
| 745 | put | 150 | 150 | 0 |
| 750 | call | 4957 | 4958 | +1 |
| 750 | put | 3342 | 3329 | -13 |
| 755 | call | 1629 | 1629 | 0 |
| 755 | put | 4250 | 4250 | 0 |
| 760 | call | 3184 | 3184 | 0 |
| 760 | put | 2682 | 2676 | -6 |
| 765 | call | 2974 | 2971 | -3 |
| 765 | put | 3729 | 3721 | -8 |
| 770 | call | 685 | 689 | +4 |
| 770 | put | 1179 | 1180 | +1 |
| 775 | call | 1010 | 1010 | 0 |
| 775 | put | 1201 | 1201 | 0 |
| 780 | call | 1234 | 1251 | +17 |
| 780 | put | 3791 | 3788 | -3 |
| 785 | call | 1336 | 1338 | +2 |
| 785 | put | 3552 | 6543 | +2991 |
| 790 | call | 1151 | 1152 | +1 |
| 790 | put | 1584 | 1584 | 0 |
| 795 | call | 866 | 865 | -1 |
| 795 | put | 672 | 673 | +1 |
| 800 | call | 1788 | 1788 | 0 |
| 800 | put | 1061 | 1056 | -5 |
| 805 | call | 681 | 681 | 0 |
| 805 | put | 576 | 576 | 0 |
| 810 | call | 1478 | 1479 | +1 |
| 810 | put | 1057 | 1057 | 0 |
| 815 | call | 1873 | 1872 | -1 |
| 815 | put | 2908 | 2909 | +1 |
| 820 | call | 1538 | 1537 | -1 |
| 820 | put | 711 | 711 | 0 |
| 825 | call | 2096 | 2097 | +1 |
| 825 | put | 1688 | 1808 | +120 |
| 830 | call | 1922 | 1917 | -5 |
| 830 | put | 5481 | 5481 | 0 |
| 835 | call | 1297 | 1276 | -21 |
| 835 | put | 977 | 977 | 0 |
| 840 | call | 1659 | 1657 | -2 |
| 840 | put | 466 | 466 | 0 |
| 845 | call | 1179 | 1161 | -18 |
| 845 | put | 196 | 186 | -10 |
| 850 | call | 1775 | 1768 | -7 |
| 850 | put | 56 | 56 | 0 |
| 855 | call | 552 | 552 | 0 |
| 855 | put | 3107 | 3107 | 0 |
| 860 | call | 590 | 589 | -1 |
| 860 | put | 1400 | 1400 | 0 |
| 865 | call | 1008 | 1008 | 0 |
| 865 | put | 13 | 23 | +10 |
| 870 | call | 508 | 509 | +1 |
| 870 | put | 7 | 7 | 0 |
| 875 | call | 1513 | 1513 | 0 |
| 875 | put | 2 | 2 | 0 |
| 880 | call | 701 | 701 | 0 |
| 880 | put | 2 | 5 | +3 |
| 885 | call | 942 | 952 | +10 |
| 890 | call | 1090 | 1074 | -16 |
| 890 | put | 0 | 1 | +1 |
| 895 | call | 1094 | 1094 | 0 |
| 900 | call | 2384 | 2370 | -14 |
| 900 | put | 22 | 22 | 0 |
| 905 | call | 1108 | 1096 | -12 |
| 910 | call | 1972 | 1972 | 0 |
| 915 | call | 584 | 583 | -1 |
| 920 | call | 496 | 489 | -7 |
| 925 | call | 388 | 388 | 0 |
| 930 | call | 828 | 831 | +3 |
| 935 | call | 279 | 279 | 0 |
| 940 | call | 201 | 196 | -5 |
| 945 | call | 131 | 131 | 0 |
| 950 | call | 817 | 817 | 0 |
| 955 | call | 293 | 293 | 0 |
| 960 | call | 810 | 810 | 0 |
| 965 | call | 1332 | 1383 | +51 |
| 970 | call | 1491 | 1491 | 0 |
| 975 | call | 345 | 345 | 0 |
| 980 | call | 666 | 663 | -3 |
| 985 | call | 79 | 80 | +1 |
| 990 | call | 1018 | 1020 | +2 |
| 995 | call | 404 | 404 | 0 |
| 1000 | call | 18398 | 18407 | +9 |
| 1000 | put | 1 | 1 | 0 |
| 1005 | call | 1704 | 1703 | -1 |
| 1010 | call | 6794 | 7170 | +376 |
| 1015 | call | 6641 | 6641 | 0 |
| 1020 | call | 5026 | 5026 | 0 |
| 1025 | call | 5545 | 5545 | 0 |
| 1030 | call | 6801 | 6801 | 0 |
| 1035 | call | 2465 | 2465 | 0 |
| 1040 | call | 2509 | 2509 | 0 |
| 1045 | call | 4425 | 4425 | 0 |
| 1050 | call | 6712 | 6711 | -1 |
| 1055 | call | 7265 | 7265 | 0 |
| 1060 | call | 6691 | 6691 | 0 |
| 1065 | call | 4832 | 4847 | +15 |
| 1070 | call | 1922 | 1930 | +8 |
| 1075 | call | 2224 | 2224 | 0 |
| 1080 | call | 1292 | 1293 | +1 |
| 1085 | call | 24 | 24 | 0 |
| 1090 | call | 1408 | 1408 | 0 |
| 1095 | call | 8 | 8 | 0 |
| 1100 | call | 875 | 887 | +12 |
| 1105 | call | 350 | 352 | +2 |
| 1110 | call | 110 | 110 | 0 |
| 1115 | call | 9 | 109 | +100 |
| 1120 | call | 204 | 204 | 0 |
| 1125 | call | 29 | 29 | 0 |
| 1130 | call | 76 | 76 | 0 |
| 1135 | call | 129 | 129 | 0 |
| 1140 | call | 441 | 441 | 0 |
| 1150 | call | 832 | 832 | 0 |
| 1160 | call | 408 | 408 | 0 |
| 1170 | call | 82 | 82 | 0 |
| 1180 | call | 1376 | 1376 | 0 |
| 1190 | call | 46 | 46 | 0 |
| 1200 | call | 1863 | 1863 | 0 |
| 1210 | call | 59 | 59 | 0 |
| 1220 | call | 41 | 41 | 0 |
| 1230 | call | 57 | 57 | 0 |
| 1240 | call | 155 | 155 | 0 |
| 1250 | call | 322 | 322 | 0 |
| 1260 | call | 140 | 140 | 0 |
| 1270 | call | 143 | 143 | 0 |
| 1280 | call | 190 | 190 | 0 |
| 1290 | call | 352 | 352 | 0 |
| 1300 | call | 875 | 875 | 0 |
| 1310 | call | 202 | 202 | 0 |
| 1320 | call | 237 | 262 | +25 |
| 1330 | call | 1478 | 1478 | 0 |
| 1340 | call | 4797 | 4797 | 0 |
| 1350 | call | 8 | 8 | 0 |
| 1360 | call | 1 | 1 | 0 |
| 1380 | call | 9 | 9 | 0 |
| 1390 | call | 16 | 17 | +1 |
| 1400 | call | 11 | 11 | 0 |
| 1410 | call | 120 | 120 | 0 |
| 1420 | call | 6 | 6 | 0 |
| 1430 | call | 57 | 57 | 0 |
| 1440 | call | 24 | 24 | 0 |
| 1450 | call | 120 | 120 | 0 |
| 1460 | call | 15 | 15 | 0 |
| 1470 | call | 96 | 96 | 0 |
| 1480 | call | 4382 | 4382 | 0 |

## Expiration 2028-06-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | call | 3 | 3 | 0 |
| 50 | put | 1146 | 1146 | 0 |
| 55 | put | 11 | 11 | 0 |
| 60 | put | 24 | 24 | 0 |
| 65 | put | 71 | 71 | 0 |
| 70 | put | 192 | 192 | 0 |
| 75 | put | 129 | 129 | 0 |
| 80 | put | 101 | 101 | 0 |
| 90 | put | 42 | 42 | 0 |
| 95 | put | 8 | 8 | 0 |
| 100 | put | 177 | 177 | 0 |
| 105 | put | 1 | 1 | 0 |
| 110 | put | 68 | 68 | 0 |
| 115 | put | 45 | 45 | 0 |
| 120 | put | 9 | 9 | 0 |
| 125 | put | 19 | 19 | 0 |
| 130 | put | 31 | 31 | 0 |
| 135 | put | 96 | 96 | 0 |
| 140 | put | 167 | 167 | 0 |
| 145 | put | 342 | 342 | 0 |
| 150 | put | 818 | 818 | 0 |
| 155 | call | 1 | 1 | 0 |
| 155 | put | 628 | 628 | 0 |
| 160 | call | 2 | 2 | 0 |
| 160 | put | 802 | 802 | 0 |
| 165 | call | 8 | 8 | 0 |
| 165 | put | 2048 | 2048 | 0 |
| 170 | put | 247 | 247 | 0 |
| 175 | put | 272 | 272 | 0 |
| 180 | call | 6 | 6 | 0 |
| 180 | put | 184 | 184 | 0 |
| 185 | put | 46 | 46 | 0 |
| 190 | call | 2 | 2 | 0 |
| 190 | put | 49 | 49 | 0 |
| 195 | call | 1 | 1 | 0 |
| 195 | put | 19 | 19 | 0 |
| 200 | call | 20 | 20 | 0 |
| 200 | put | 135 | 135 | 0 |
| 205 | put | 1571 | 1571 | 0 |
| 210 | call | 1 | 1 | 0 |
| 210 | put | 4 | 4 | 0 |
| 215 | put | 36 | 36 | 0 |
| 220 | put | 35 | 35 | 0 |
| 225 | call | 11 | 11 | 0 |
| 225 | put | 29 | 29 | 0 |
| 230 | put | 12 | 12 | 0 |
| 235 | put | 16 | 16 | 0 |
| 240 | call | 2 | 2 | 0 |
| 240 | put | 19 | 20 | +1 |
| 245 | put | 50 | 51 | +1 |
| 250 | call | 4 | 4 | 0 |
| 250 | put | 501 | 501 | 0 |
| 255 | put | 101 | 101 | 0 |
| 260 | put | 205 | 205 | 0 |
| 265 | put | 2349 | 2349 | 0 |
| 270 | put | 148 | 148 | 0 |
| 275 | put | 141 | 141 | 0 |
| 280 | put | 107 | 107 | 0 |
| 285 | put | 143 | 143 | 0 |
| 290 | put | 122 | 122 | 0 |
| 295 | put | 108 | 108 | 0 |
| 300 | call | 18 | 18 | 0 |
| 300 | put | 291 | 291 | 0 |
| 305 | put | 331 | 331 | 0 |
| 310 | put | 129 | 129 | 0 |
| 315 | put | 22 | 22 | 0 |
| 320 | call | 4 | 4 | 0 |
| 320 | put | 174 | 174 | 0 |
| 325 | put | 74 | 74 | 0 |
| 330 | put | 49 | 49 | 0 |
| 335 | put | 336 | 336 | 0 |
| 340 | call | 13 | 13 | 0 |
| 340 | put | 586 | 586 | 0 |
| 345 | call | 1 | 1 | 0 |
| 345 | put | 563 | 563 | 0 |
| 350 | call | 15 | 15 | 0 |
| 350 | put | 231 | 231 | 0 |
| 355 | put | 12 | 12 | 0 |
| 360 | call | 2 | 2 | 0 |
| 360 | put | 179 | 179 | 0 |
| 365 | call | 1 | 1 | 0 |
| 365 | put | 593 | 593 | 0 |
| 370 | call | 7 | 7 | 0 |
| 370 | put | 32 | 32 | 0 |
| 375 | call | 8 | 8 | 0 |
| 375 | put | 1126 | 1126 | 0 |
| 380 | call | 1 | 1 | 0 |
| 380 | put | 272 | 272 | 0 |
| 385 | call | 66 | 66 | 0 |
| 385 | put | 118 | 118 | 0 |
| 390 | call | 7 | 7 | 0 |
| 390 | put | 911 | 911 | 0 |
| 395 | call | 9 | 9 | 0 |
| 395 | put | 262 | 262 | 0 |
| 400 | call | 377 | 377 | 0 |
| 400 | put | 479 | 479 | 0 |
| 405 | call | 8 | 8 | 0 |
| 405 | put | 9 | 9 | 0 |
| 410 | call | 18 | 18 | 0 |
| 410 | put | 9 | 9 | 0 |
| 415 | call | 1 | 1 | 0 |
| 415 | put | 14 | 250 | +236 |
| 420 | call | 5 | 5 | 0 |
| 420 | put | 141 | 141 | 0 |
| 425 | call | 33 | 33 | 0 |
| 425 | put | 104 | 104 | 0 |
| 430 | call | 3 | 3 | 0 |
| 430 | put | 20 | 20 | 0 |
| 435 | call | 26 | 26 | 0 |
| 435 | put | 6609 | 6609 | 0 |
| 440 | put | 22 | 22 | 0 |
| 445 | put | 231 | 231 | 0 |
| 450 | call | 37 | 37 | 0 |
| 450 | put | 130 | 130 | 0 |
| 455 | call | 3 | 3 | 0 |
| 455 | put | 22 | 22 | 0 |
| 460 | call | 4 | 4 | 0 |
| 460 | put | 153 | 153 | 0 |
| 465 | call | 4 | 4 | 0 |
| 465 | put | 4 | 4 | 0 |
| 470 | call | 25 | 25 | 0 |
| 470 | put | 19 | 19 | 0 |
| 475 | call | 60 | 60 | 0 |
| 475 | put | 788 | 793 | +5 |
| 480 | call | 8 | 8 | 0 |
| 480 | put | 412 | 412 | 0 |
| 485 | call | 26 | 26 | 0 |
| 485 | put | 210 | 210 | 0 |
| 490 | call | 17 | 17 | 0 |
| 490 | put | 205 | 205 | 0 |
| 495 | call | 11 | 11 | 0 |
| 495 | put | 683 | 683 | 0 |
| 500 | call | 108 | 108 | 0 |
| 500 | put | 717 | 717 | 0 |
| 505 | call | 3 | 3 | 0 |
| 505 | put | 13 | 13 | 0 |
| 510 | call | 44 | 44 | 0 |
| 510 | put | 888 | 888 | 0 |
| 515 | call | 54 | 54 | 0 |
| 515 | put | 672 | 672 | 0 |
| 520 | call | 39 | 39 | 0 |
| 520 | put | 691 | 691 | 0 |
| 525 | call | 80 | 80 | 0 |
| 525 | put | 616 | 616 | 0 |
| 530 | call | 43 | 43 | 0 |
| 530 | put | 391 | 391 | 0 |
| 535 | call | 33 | 33 | 0 |
| 535 | put | 2079 | 2079 | 0 |
| 540 | call | 18 | 18 | 0 |
| 540 | put | 180 | 180 | 0 |
| 545 | call | 11 | 11 | 0 |
| 545 | put | 266 | 266 | 0 |
| 550 | call | 793 | 793 | 0 |
| 550 | put | 775 | 777 | +2 |
| 555 | call | 19 | 19 | 0 |
| 555 | put | 777 | 777 | 0 |
| 560 | call | 8 | 8 | 0 |
| 560 | put | 278 | 278 | 0 |
| 565 | call | 19 | 19 | 0 |
| 565 | put | 208 | 208 | 0 |
| 570 | call | 28 | 28 | 0 |
| 570 | put | 787 | 787 | 0 |
| 575 | call | 19 | 19 | 0 |
| 575 | put | 1356 | 1356 | 0 |
| 580 | call | 24 | 24 | 0 |
| 580 | put | 210 | 210 | 0 |
| 585 | call | 16 | 16 | 0 |
| 585 | put | 124 | 124 | 0 |
| 590 | call | 11 | 11 | 0 |
| 590 | put | 87 | 87 | 0 |
| 595 | call | 17 | 17 | 0 |
| 595 | put | 723 | 723 | 0 |
| 600 | call | 363 | 363 | 0 |
| 600 | put | 1818 | 1818 | 0 |
| 605 | call | 59 | 59 | 0 |
| 605 | put | 97 | 97 | 0 |
| 610 | call | 134 | 134 | 0 |
| 610 | put | 166 | 166 | 0 |
| 615 | call | 19 | 19 | 0 |
| 615 | put | 53 | 53 | 0 |
| 620 | call | 184 | 184 | 0 |
| 620 | put | 86 | 86 | 0 |
| 625 | call | 116 | 116 | 0 |
| 625 | put | 487 | 487 | 0 |
| 630 | call | 93 | 93 | 0 |
| 630 | put | 197 | 197 | 0 |
| 635 | call | 383 | 383 | 0 |
| 635 | put | 187 | 187 | 0 |
| 640 | call | 55 | 55 | 0 |
| 640 | put | 102 | 102 | 0 |
| 645 | call | 60 | 60 | 0 |
| 645 | put | 40 | 40 | 0 |
| 650 | call | 314 | 315 | +1 |
| 650 | put | 1118 | 1118 | 0 |
| 655 | call | 60 | 60 | 0 |
| 655 | put | 92 | 93 | +1 |
| 660 | call | 349 | 349 | 0 |
| 660 | put | 6248 | 6248 | 0 |
| 665 | call | 46 | 46 | 0 |
| 665 | put | 1069 | 1069 | 0 |
| 670 | call | 84 | 84 | 0 |
| 670 | put | 410 | 410 | 0 |
| 675 | call | 68 | 68 | 0 |
| 675 | put | 1383 | 1386 | +3 |
| 680 | call | 305 | 304 | -1 |
| 680 | put | 988 | 991 | +3 |
| 685 | call | 248 | 248 | 0 |
| 685 | put | 890 | 890 | 0 |
| 690 | call | 464 | 464 | 0 |
| 690 | put | 389 | 394 | +5 |
| 695 | call | 171 | 171 | 0 |
| 695 | put | 627 | 625 | -2 |
| 700 | call | 304 | 304 | 0 |
| 700 | put | 1721 | 1726 | +5 |
| 705 | call | 293 | 293 | 0 |
| 705 | put | 574 | 574 | 0 |
| 710 | call | 235 | 235 | 0 |
| 710 | put | 367 | 367 | 0 |
| 715 | call | 334 | 334 | 0 |
| 715 | put | 401 | 401 | 0 |
| 720 | call | 120 | 120 | 0 |
| 720 | put | 1676 | 1676 | 0 |
| 725 | call | 99 | 99 | 0 |
| 725 | put | 1670 | 1671 | +1 |
| 730 | call | 891 | 891 | 0 |
| 730 | put | 576 | 576 | 0 |
| 735 | call | 427 | 427 | 0 |
| 735 | put | 174 | 174 | 0 |
| 740 | call | 131 | 131 | 0 |
| 740 | put | 224 | 224 | 0 |
| 745 | call | 305 | 305 | 0 |
| 745 | put | 242 | 242 | 0 |
| 750 | call | 490 | 490 | 0 |
| 750 | put | 520 | 521 | +1 |
| 755 | call | 282 | 282 | 0 |
| 755 | put | 542 | 542 | 0 |
| 760 | call | 489 | 489 | 0 |
| 760 | put | 458 | 460 | +2 |
| 765 | call | 634 | 634 | 0 |
| 765 | put | 667 | 668 | +1 |
| 770 | call | 584 | 586 | +2 |
| 770 | put | 1116 | 1119 | +3 |
| 775 | call | 136 | 137 | +1 |
| 775 | put | 459 | 459 | 0 |
| 780 | call | 411 | 411 | 0 |
| 780 | put | 3015 | 3015 | 0 |
| 785 | call | 243 | 243 | 0 |
| 785 | put | 193 | 193 | 0 |
| 790 | call | 189 | 189 | 0 |
| 790 | put | 569 | 569 | 0 |
| 795 | call | 483 | 483 | 0 |
| 795 | put | 91 | 86 | -5 |
| 800 | call | 2106 | 2106 | 0 |
| 800 | put | 861 | 861 | 0 |
| 805 | call | 288 | 288 | 0 |
| 805 | put | 123 | 123 | 0 |
| 810 | call | 539 | 539 | 0 |
| 810 | put | 583 | 583 | 0 |
| 815 | call | 514 | 514 | 0 |
| 815 | put | 162 | 162 | 0 |
| 820 | call | 257 | 257 | 0 |
| 820 | put | 144 | 146 | +2 |
| 825 | call | 1186 | 1186 | 0 |
| 825 | put | 12 | 12 | 0 |
| 830 | call | 55 | 55 | 0 |
| 830 | put | 394 | 394 | 0 |
| 835 | call | 3241 | 3241 | 0 |
| 835 | put | 63 | 63 | 0 |
| 840 | call | 1020 | 1020 | 0 |
| 840 | put | 2226 | 2226 | 0 |
| 845 | call | 210 | 211 | +1 |
| 845 | put | 677 | 677 | 0 |
| 850 | call | 6515 | 6539 | +24 |
| 850 | put | 2105 | 2105 | 0 |
| 855 | call | 118 | 119 | +1 |
| 855 | put | 81 | 81 | 0 |
| 860 | call | 104 | 104 | 0 |
| 860 | put | 9 | 9 | 0 |
| 865 | call | 101 | 101 | 0 |
| 865 | put | 8 | 8 | 0 |
| 870 | call | 2154 | 2154 | 0 |
| 870 | put | 4 | 4 | 0 |
| 875 | call | 1519 | 1519 | 0 |
| 875 | put | 4 | 4 | 0 |
| 880 | call | 226 | 226 | 0 |
| 880 | put | 1 | 1 | 0 |
| 885 | call | 21 | 21 | 0 |
| 890 | call | 304 | 304 | 0 |
| 890 | put | 3 | 3 | 0 |
| 895 | call | 63 | 63 | 0 |
| 895 | put | 3 | 3 | 0 |
| 900 | call | 1176 | 1176 | 0 |
| 905 | call | 279 | 279 | 0 |
| 910 | call | 234 | 234 | 0 |
| 915 | call | 223 | 223 | 0 |
| 920 | call | 312 | 312 | 0 |
| 925 | call | 308 | 308 | 0 |
| 930 | call | 473 | 498 | +25 |
| 935 | call | 354 | 367 | +13 |
| 940 | call | 431 | 431 | 0 |
| 945 | call | 417 | 416 | -1 |
| 950 | call | 872 | 872 | 0 |
| 955 | call | 514 | 514 | 0 |
| 960 | call | 108 | 107 | -1 |
| 965 | call | 440 | 440 | 0 |
| 970 | call | 269 | 284 | +15 |
| 975 | call | 66 | 66 | 0 |
| 980 | call | 209 | 209 | 0 |
| 985 | call | 23 | 23 | 0 |
| 990 | call | 195 | 195 | 0 |
| 995 | call | 389 | 389 | 0 |
| 1000 | call | 3161 | 3176 | +15 |
| 1005 | call | 259 | 259 | 0 |
| 1010 | call | 266 | 266 | 0 |
| 1015 | call | 378 | 378 | 0 |
| 1020 | call | 1125 | 1125 | 0 |
| 1025 | call | 114 | 114 | 0 |
| 1030 | call | 148 | 123 | -25 |
| 1035 | call | 133 | 133 | 0 |
| 1040 | call | 559 | 559 | 0 |
| 1045 | call | 43 | 43 | 0 |
| 1050 | call | 161 | 161 | 0 |
| 1055 | call | 6 | 6 | 0 |
| 1060 | call | 60 | 60 | 0 |
| 1065 | call | 135 | 135 | 0 |
| 1070 | call | 196 | 196 | 0 |
| 1075 | call | 148 | 148 | 0 |
| 1080 | call | 24 | 24 | 0 |
| 1085 | call | 127 | 127 | 0 |
| 1090 | call | 53 | 53 | 0 |
| 1095 | call | 264 | 264 | 0 |
| 1100 | call | 2987 | 2987 | 0 |
| 1105 | call | 253 | 253 | 0 |
| 1110 | call | 249 | 252 | +3 |
| 1115 | call | 751 | 751 | 0 |
| 1120 | call | 39 | 39 | 0 |
| 1125 | call | 531 | 531 | 0 |
| 1130 | call | 341 | 341 | 0 |
| 1135 | call | 272 | 272 | 0 |
| 1140 | call | 47 | 47 | 0 |
| 1145 | call | 351 | 351 | 0 |
| 1150 | call | 683 | 683 | 0 |
| 1160 | call | 27 | 27 | 0 |
| 1170 | call | 111 | 111 | 0 |
| 1180 | call | 1344 | 1334 | -10 |
| 1190 | call | 213 | 213 | 0 |
| 1200 | call | 948 | 948 | 0 |
| 1210 | call | 7 | 7 | 0 |
| 1220 | call | 714 | 714 | 0 |
| 1230 | call | 73 | 74 | +1 |
| 1240 | call | 1308 | 1308 | 0 |
| 1250 | call | 275 | 275 | 0 |
| 1260 | call | 1010 | 1010 | 0 |
| 1270 | call | 195 | 195 | 0 |
| 1280 | call | 336 | 336 | 0 |
| 1290 | call | 273 | 273 | 0 |
| 1300 | call | 905 | 905 | 0 |
| 1310 | call | 63 | 63 | 0 |
| 1320 | call | 3 | 3 | 0 |
| 1330 | call | 91 | 91 | 0 |
| 1340 | call | 372 | 372 | 0 |
| 1350 | call | 218 | 218 | 0 |
| 1360 | call | 1972 | 1972 | 0 |
| 1370 | call | 33 | 33 | 0 |
| 1380 | call | 33 | 33 | 0 |
| 1390 | call | 20 | 33 | +13 |
| 1400 | call | 197 | 197 | 0 |
| 1410 | call | 2 | 2 | 0 |
| 1420 | call | 6 | 6 | 0 |
| 1430 | call | 2 | 2 | 0 |
| 1440 | call | 847 | 847 | 0 |
| 1450 | call | 17 | 17 | 0 |
| 1460 | call | 53 | 53 | 0 |
| 1470 | call | 473 | 473 | 0 |
| 1480 | call | 784 | 784 | 0 |

## Expiration 2028-12-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | call | 1 | 1 | 0 |
| 50 | put | 7103 | 7103 | 0 |
| 60 | put | 113 | 113 | 0 |
| 70 | put | 22 | 22 | 0 |
| 80 | put | 18 | 164 | +146 |
| 90 | put | 58 | 58 | 0 |
| 100 | call | 2 | 2 | 0 |
| 100 | put | 1033 | 1033 | 0 |
| 110 | call | 1 | 1 | 0 |
| 110 | put | 97 | 97 | 0 |
| 120 | put | 135 | 135 | 0 |
| 130 | call | 11 | 9 | -2 |
| 130 | put | 523 | 523 | 0 |
| 140 | call | 16 | 16 | 0 |
| 140 | put | 105 | 105 | 0 |
| 150 | call | 30 | 30 | 0 |
| 150 | put | 210 | 210 | 0 |
| 160 | call | 1 | 1 | 0 |
| 160 | put | 117 | 117 | 0 |
| 170 | call | 1 | 1 | 0 |
| 170 | put | 14 | 14 | 0 |
| 180 | call | 4 | 4 | 0 |
| 180 | put | 117 | 117 | 0 |
| 190 | call | 2 | 2 | 0 |
| 190 | put | 306 | 306 | 0 |
| 200 | call | 97 | 97 | 0 |
| 200 | put | 2913 | 2913 | 0 |
| 210 | call | 7 | 7 | 0 |
| 210 | put | 138 | 138 | 0 |
| 220 | call | 21 | 21 | 0 |
| 220 | put | 35 | 35 | 0 |
| 230 | call | 18 | 18 | 0 |
| 230 | put | 209 | 209 | 0 |
| 240 | call | 7 | 7 | 0 |
| 240 | put | 139 | 139 | 0 |
| 250 | call | 26 | 26 | 0 |
| 250 | put | 1830 | 1830 | 0 |
| 260 | call | 14 | 14 | 0 |
| 260 | put | 1074 | 1074 | 0 |
| 270 | call | 10 | 10 | 0 |
| 270 | put | 761 | 861 | +100 |
| 280 | call | 4 | 4 | 0 |
| 280 | put | 61 | 59 | -2 |
| 290 | call | 6 | 6 | 0 |
| 290 | put | 868 | 871 | +3 |
| 300 | call | 71 | 71 | 0 |
| 300 | put | 1647 | 1647 | 0 |
| 310 | call | 19 | 19 | 0 |
| 310 | put | 564 | 564 | 0 |
| 320 | call | 121 | 121 | 0 |
| 320 | put | 718 | 718 | 0 |
| 325 | call | 11 | 11 | 0 |
| 325 | put | 95 | 95 | 0 |
| 330 | call | 26 | 26 | 0 |
| 330 | put | 192 | 192 | 0 |
| 335 | call | 9 | 9 | 0 |
| 335 | put | 29 | 29 | 0 |
| 340 | call | 22 | 22 | 0 |
| 340 | put | 204 | 204 | 0 |
| 345 | call | 4 | 4 | 0 |
| 345 | put | 67 | 67 | 0 |
| 350 | call | 81 | 81 | 0 |
| 350 | put | 401 | 401 | 0 |
| 355 | call | 14 | 14 | 0 |
| 355 | put | 22 | 22 | 0 |
| 360 | call | 11 | 11 | 0 |
| 360 | put | 76 | 76 | 0 |
| 365 | call | 1 | 1 | 0 |
| 365 | put | 48 | 48 | 0 |
| 370 | call | 7 | 7 | 0 |
| 370 | put | 144 | 142 | -2 |
| 375 | call | 16 | 16 | 0 |
| 375 | put | 84 | 84 | 0 |
| 380 | call | 19 | 19 | 0 |
| 380 | put | 209 | 209 | 0 |
| 385 | call | 6 | 6 | 0 |
| 385 | put | 81 | 81 | 0 |
| 390 | call | 2 | 2 | 0 |
| 390 | put | 72 | 72 | 0 |
| 395 | call | 2 | 2 | 0 |
| 395 | put | 21 | 21 | 0 |
| 400 | call | 95 | 95 | 0 |
| 400 | put | 1504 | 1502 | -2 |
| 405 | call | 7 | 7 | 0 |
| 405 | put | 330 | 330 | 0 |
| 410 | call | 152 | 152 | 0 |
| 410 | put | 1250 | 1250 | 0 |
| 415 | call | 32 | 32 | 0 |
| 415 | put | 111 | 111 | 0 |
| 420 | call | 31 | 31 | 0 |
| 420 | put | 401 | 401 | 0 |
| 425 | call | 11 | 11 | 0 |
| 425 | put | 155 | 155 | 0 |
| 430 | call | 3 | 3 | 0 |
| 430 | put | 1454 | 1454 | 0 |
| 435 | call | 20 | 20 | 0 |
| 435 | put | 118 | 118 | 0 |
| 440 | call | 10 | 10 | 0 |
| 440 | put | 816 | 816 | 0 |
| 445 | call | 3 | 3 | 0 |
| 445 | put | 609 | 609 | 0 |
| 450 | call | 81 | 81 | 0 |
| 450 | put | 1114 | 1114 | 0 |
| 455 | call | 16 | 16 | 0 |
| 455 | put | 357 | 357 | 0 |
| 460 | call | 131 | 131 | 0 |
| 460 | put | 1037 | 1037 | 0 |
| 465 | call | 16 | 16 | 0 |
| 465 | put | 74 | 74 | 0 |
| 470 | call | 3 | 3 | 0 |
| 470 | put | 177 | 177 | 0 |
| 475 | call | 40 | 40 | 0 |
| 475 | put | 634 | 634 | 0 |
| 480 | call | 5 | 5 | 0 |
| 480 | put | 147 | 147 | 0 |
| 485 | call | 18 | 18 | 0 |
| 485 | put | 278 | 278 | 0 |
| 490 | call | 5 | 5 | 0 |
| 490 | put | 75 | 75 | 0 |
| 495 | call | 7 | 7 | 0 |
| 495 | put | 25 | 25 | 0 |
| 500 | call | 166 | 166 | 0 |
| 500 | put | 1199 | 1200 | +1 |
| 505 | call | 6 | 6 | 0 |
| 505 | put | 234 | 234 | 0 |
| 510 | call | 30 | 30 | 0 |
| 510 | put | 55 | 55 | 0 |
| 515 | call | 11 | 11 | 0 |
| 515 | put | 263 | 263 | 0 |
| 520 | call | 64 | 64 | 0 |
| 520 | put | 236 | 236 | 0 |
| 525 | call | 59 | 59 | 0 |
| 525 | put | 741 | 741 | 0 |
| 530 | call | 19 | 19 | 0 |
| 530 | put | 347 | 347 | 0 |
| 535 | call | 30 | 30 | 0 |
| 535 | put | 5208 | 5208 | 0 |
| 540 | call | 10 | 10 | 0 |
| 540 | put | 426 | 426 | 0 |
| 545 | call | 12 | 12 | 0 |
| 545 | put | 273 | 273 | 0 |
| 550 | call | 114 | 114 | 0 |
| 550 | put | 2977 | 2991 | +14 |
| 555 | call | 143 | 143 | 0 |
| 555 | put | 157 | 158 | +1 |
| 560 | call | 50 | 50 | 0 |
| 560 | put | 241 | 241 | 0 |
| 565 | call | 11 | 11 | 0 |
| 565 | put | 264 | 264 | 0 |
| 570 | call | 34 | 34 | 0 |
| 570 | put | 215 | 215 | 0 |
| 575 | call | 36 | 36 | 0 |
| 575 | put | 483 | 483 | 0 |
| 580 | call | 67 | 67 | 0 |
| 580 | put | 1016 | 1016 | 0 |
| 585 | call | 20 | 20 | 0 |
| 585 | put | 388 | 388 | 0 |
| 590 | call | 53 | 53 | 0 |
| 590 | put | 1218 | 1168 | -50 |
| 595 | call | 17 | 17 | 0 |
| 595 | put | 1008 | 1058 | +50 |
| 600 | call | 290 | 290 | 0 |
| 600 | put | 2518 | 2517 | -1 |
| 605 | call | 50 | 50 | 0 |
| 605 | put | 1302 | 1301 | -1 |
| 610 | call | 28 | 28 | 0 |
| 610 | put | 980 | 980 | 0 |
| 615 | call | 23 | 23 | 0 |
| 615 | put | 145 | 145 | 0 |
| 620 | call | 83 | 83 | 0 |
| 620 | put | 933 | 933 | 0 |
| 625 | call | 46 | 46 | 0 |
| 625 | put | 831 | 831 | 0 |
| 630 | call | 948 | 948 | 0 |
| 630 | put | 981 | 981 | 0 |
| 635 | call | 331 | 331 | 0 |
| 635 | put | 1935 | 1935 | 0 |
| 640 | call | 832 | 832 | 0 |
| 640 | put | 637 | 637 | 0 |
| 645 | call | 1034 | 1034 | 0 |
| 645 | put | 257 | 257 | 0 |
| 650 | call | 2999 | 3000 | +1 |
| 650 | put | 1910 | 1909 | -1 |
| 655 | call | 577 | 577 | 0 |
| 655 | put | 398 | 398 | 0 |
| 660 | call | 837 | 837 | 0 |
| 660 | put | 3254 | 3254 | 0 |
| 665 | call | 377 | 377 | 0 |
| 665 | put | 1584 | 1584 | 0 |
| 670 | call | 559 | 559 | 0 |
| 670 | put | 1383 | 1383 | 0 |
| 675 | call | 638 | 637 | -1 |
| 675 | put | 1175 | 1175 | 0 |
| 680 | call | 662 | 662 | 0 |
| 680 | put | 1109 | 1109 | 0 |
| 685 | call | 1460 | 1460 | 0 |
| 685 | put | 1663 | 1663 | 0 |
| 690 | call | 2088 | 2088 | 0 |
| 690 | put | 1748 | 1754 | +6 |
| 695 | call | 2471 | 2471 | 0 |
| 695 | put | 1831 | 1820 | -11 |
| 700 | call | 833 | 833 | 0 |
| 700 | put | 5760 | 5767 | +7 |
| 705 | call | 426 | 426 | 0 |
| 705 | put | 1486 | 1486 | 0 |
| 710 | call | 2016 | 2016 | 0 |
| 710 | put | 1741 | 1741 | 0 |
| 715 | call | 651 | 651 | 0 |
| 715 | put | 486 | 486 | 0 |
| 720 | call | 1207 | 1207 | 0 |
| 720 | put | 1336 | 1344 | +8 |
| 725 | call | 252 | 252 | 0 |
| 725 | put | 513 | 513 | 0 |
| 730 | call | 1264 | 1264 | 0 |
| 730 | put | 968 | 968 | 0 |
| 735 | call | 1257 | 1257 | 0 |
| 735 | put | 1548 | 1548 | 0 |
| 740 | call | 1442 | 1442 | 0 |
| 740 | put | 4624 | 4624 | 0 |
| 745 | call | 1467 | 1466 | -1 |
| 745 | put | 587 | 587 | 0 |
| 750 | call | 1383 | 1382 | -1 |
| 750 | put | 1405 | 1405 | 0 |
| 755 | call | 710 | 710 | 0 |
| 755 | put | 897 | 897 | 0 |
| 760 | call | 2380 | 2393 | +13 |
| 760 | put | 1038 | 1038 | 0 |
| 765 | call | 729 | 728 | -1 |
| 765 | put | 703 | 703 | 0 |
| 770 | call | 1477 | 1477 | 0 |
| 770 | put | 1031 | 1031 | 0 |
| 775 | call | 1943 | 1951 | +8 |
| 775 | put | 1040 | 1041 | +1 |
| 780 | call | 2563 | 2563 | 0 |
| 780 | put | 2811 | 2811 | 0 |
| 785 | call | 767 | 767 | 0 |
| 785 | put | 740 | 740 | 0 |
| 790 | call | 158 | 158 | 0 |
| 790 | put | 186 | 186 | 0 |
| 795 | call | 102 | 102 | 0 |
| 795 | put | 233 | 233 | 0 |
| 800 | call | 4458 | 4458 | 0 |
| 800 | put | 348 | 348 | 0 |
| 805 | call | 290 | 290 | 0 |
| 805 | put | 176 | 176 | 0 |
| 810 | call | 1155 | 1155 | 0 |
| 810 | put | 1588 | 1588 | 0 |
| 815 | call | 296 | 296 | 0 |
| 815 | put | 465 | 465 | 0 |
| 820 | call | 806 | 811 | +5 |
| 820 | put | 305 | 305 | 0 |
| 825 | call | 370 | 370 | 0 |
| 825 | put | 83 | 83 | 0 |
| 830 | call | 1193 | 1194 | +1 |
| 830 | put | 611 | 611 | 0 |
| 835 | call | 220 | 220 | 0 |
| 835 | put | 443 | 443 | 0 |
| 840 | call | 501 | 501 | 0 |
| 840 | put | 412 | 411 | -1 |
| 845 | call | 1984 | 1984 | 0 |
| 845 | put | 2655 | 2655 | 0 |
| 850 | call | 1792 | 1792 | 0 |
| 850 | put | 3741 | 3741 | 0 |
| 855 | call | 147 | 147 | 0 |
| 855 | put | 1250 | 1250 | 0 |
| 860 | call | 238 | 238 | 0 |
| 860 | put | 1246 | 1247 | +1 |
| 865 | call | 303 | 303 | 0 |
| 865 | put | 20 | 20 | 0 |
| 870 | call | 210 | 210 | 0 |
| 870 | put | 50 | 50 | 0 |
| 875 | call | 238 | 239 | +1 |
| 875 | put | 262 | 262 | 0 |
| 880 | call | 362 | 362 | 0 |
| 880 | put | 210 | 210 | 0 |
| 885 | call | 158 | 158 | 0 |
| 885 | put | 35 | 35 | 0 |
| 890 | call | 434 | 434 | 0 |
| 890 | put | 63 | 63 | 0 |
| 895 | call | 2185 | 2185 | 0 |
| 895 | put | 11 | 11 | 0 |
| 900 | call | 2477 | 2479 | +2 |
| 900 | put | 46 | 46 | 0 |
| 905 | call | 391 | 391 | 0 |
| 910 | call | 365 | 365 | 0 |
| 910 | put | 2 | 2 | 0 |
| 915 | call | 292 | 292 | 0 |
| 920 | call | 459 | 459 | 0 |
| 920 | put | 3 | 3 | 0 |
| 925 | call | 542 | 548 | +6 |
| 925 | put | 4 | 4 | 0 |
| 930 | call | 564 | 564 | 0 |
| 935 | call | 175 | 175 | 0 |
| 940 | call | 286 | 286 | 0 |
| 940 | put | 2 | 2 | 0 |
| 945 | call | 351 | 351 | 0 |
| 950 | call | 604 | 606 | +2 |
| 950 | put | 3 | 3 | 0 |
| 955 | call | 385 | 385 | 0 |
| 960 | call | 493 | 493 | 0 |
| 965 | call | 377 | 377 | 0 |
| 970 | call | 302 | 302 | 0 |
| 975 | call | 1063 | 1063 | 0 |
| 980 | call | 677 | 677 | 0 |
| 985 | call | 575 | 575 | 0 |
| 990 | call | 558 | 559 | +1 |
| 995 | call | 72 | 72 | 0 |
| 1000 | call | 10213 | 10222 | +9 |
| 1000 | put | 1 | 1 | 0 |
| 1005 | call | 64 | 64 | 0 |
| 1010 | call | 191 | 191 | 0 |
| 1015 | call | 112 | 112 | 0 |
| 1020 | call | 305 | 305 | 0 |
| 1025 | call | 92 | 92 | 0 |
| 1030 | call | 428 | 428 | 0 |
| 1035 | call | 150 | 150 | 0 |
| 1040 | call | 205 | 205 | 0 |
| 1045 | call | 49 | 49 | 0 |
| 1050 | call | 1734 | 1735 | +1 |
| 1055 | call | 126 | 126 | 0 |
| 1060 | call | 81 | 81 | 0 |
| 1065 | call | 53 | 53 | 0 |
| 1070 | call | 779 | 781 | +2 |
| 1075 | call | 131 | 118 | -13 |
| 1080 | call | 91 | 91 | 0 |
| 1085 | call | 71 | 71 | 0 |
| 1090 | call | 128 | 128 | 0 |
| 1095 | call | 382 | 382 | 0 |
| 1100 | call | 6757 | 6742 | -15 |
| 1105 | call | 16 | 16 | 0 |
| 1110 | call | 262 | 262 | 0 |
| 1115 | call | 283 | 307 | +24 |
| 1120 | call | 247 | 247 | 0 |
| 1125 | call | 98 | 98 | 0 |
| 1130 | call | 566 | 566 | 0 |
| 1135 | call | 341 | 341 | 0 |
| 1140 | call | 176 | 176 | 0 |
| 1145 | call | 85 | 85 | 0 |
| 1150 | call | 1077 | 1077 | 0 |
| 1155 | call | 6 | 6 | 0 |
| 1160 | call | 407 | 407 | 0 |
| 1170 | call | 258 | 258 | 0 |
| 1180 | call | 18 | 18 | 0 |
| 1190 | call | 1159 | 1159 | 0 |
| 1200 | call | 5780 | 5780 | 0 |
| 1210 | call | 711 | 711 | 0 |
| 1220 | call | 608 | 608 | 0 |
| 1230 | call | 244 | 244 | 0 |
| 1240 | call | 610 | 610 | 0 |
| 1250 | call | 3415 | 3415 | 0 |
| 1260 | call | 588 | 588 | 0 |
| 1270 | call | 74 | 74 | 0 |
| 1280 | call | 789 | 789 | 0 |
| 1290 | call | 491 | 491 | 0 |
| 1300 | call | 3173 | 3173 | 0 |
| 1310 | call | 710 | 710 | 0 |
| 1320 | call | 813 | 813 | 0 |
| 1330 | call | 284 | 284 | 0 |
| 1340 | call | 1119 | 1079 | -40 |
| 1350 | call | 5288 | 5285 | -3 |
| 1360 | call | 97 | 97 | 0 |
| 1370 | call | 1022 | 1022 | 0 |
| 1380 | call | 301 | 301 | 0 |
| 1390 | call | 963 | 1883 | +920 |
| 1400 | call | 311 | 970 | +659 |
| 1410 | call | 16 | 16 | 0 |
| 1420 | call | 14 | 14 | 0 |
| 1430 | call | 112 | 112 | 0 |
| 1440 | call | 32 | 32 | 0 |
| 1450 | call | 90 | 88 | -2 |
| 1460 | call | 371 | 598 | +227 |
| 1470 | call | 4020 | 4030 | +10 |
| 1480 | call | 14073 | 14096 | +23 |

## Expiration 2029-01-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 60 | call | 6 | 6 | 0 |
| 60 | put | 22 | 22 | 0 |
| 70 | put | 10 | 10 | 0 |
| 80 | put | 5 | 5 | 0 |
| 100 | put | 6 | 6 | 0 |
| 120 | put | 20 | 20 | 0 |
| 130 | call | 0 | 2 | +2 |
| 130 | put | 52 | 52 | 0 |
| 140 | put | 50 | 50 | 0 |
| 150 | call | 1 | 1 | 0 |
| 150 | put | 12 | 12 | 0 |
| 180 | put | 5 | 5 | 0 |
| 190 | put | 3 | 3 | 0 |
| 200 | call | 14 | 14 | 0 |
| 200 | put | 122 | 122 | 0 |
| 210 | call | 1 | 1 | 0 |
| 210 | put | 1 | 1 | 0 |
| 220 | put | 2 | 2 | 0 |
| 230 | call | 0 | 1 | +1 |
| 230 | put | 47 | 47 | 0 |
| 240 | put | 263 | 263 | 0 |
| 250 | put | 1468 | 1456 | -12 |
| 260 | put | 1077 | 1077 | 0 |
| 270 | put | 2608 | 2683 | +75 |
| 280 | put | 208 | 207 | -1 |
| 290 | put | 640 | 639 | -1 |
| 300 | put | 1358 | 1358 | 0 |
| 310 | put | 340 | 340 | 0 |
| 320 | call | 1 | 1 | 0 |
| 320 | put | 9 | 9 | 0 |
| 330 | put | 448 | 448 | 0 |
| 340 | put | 1682 | 1686 | +4 |
| 350 | call | 4 | 4 | 0 |
| 350 | put | 1328 | 1328 | 0 |
| 360 | put | 117 | 117 | 0 |
| 370 | put | 387 | 387 | 0 |
| 380 | call | 1 | 1 | 0 |
| 380 | put | 3 | 3 | 0 |
| 385 | put | 1 | 1 | 0 |
| 390 | call | 1 | 1 | 0 |
| 390 | put | 19 | 19 | 0 |
| 395 | put | 0 | 1 | +1 |
| 400 | call | 2 | 2 | 0 |
| 400 | put | 569 | 569 | 0 |
| 405 | call | 24 | 24 | 0 |
| 405 | put | 1 | 1 | 0 |
| 410 | call | 24 | 24 | 0 |
| 410 | put | 293 | 293 | 0 |
| 415 | call | 25 | 25 | 0 |
| 415 | put | 383 | 383 | 0 |
| 420 | put | 22 | 22 | 0 |
| 425 | call | 1 | 1 | 0 |
| 430 | call | 22 | 22 | 0 |
| 430 | put | 1066 | 1066 | 0 |
| 435 | put | 102 | 102 | 0 |
| 440 | put | 561 | 561 | 0 |
| 445 | put | 41 | 41 | 0 |
| 450 | call | 2 | 2 | 0 |
| 450 | put | 366 | 366 | 0 |
| 455 | call | 24 | 24 | 0 |
| 460 | call | 25 | 25 | 0 |
| 460 | put | 336 | 336 | 0 |
| 465 | call | 24 | 24 | 0 |
| 470 | call | 4 | 4 | 0 |
| 470 | put | 5 | 5 | 0 |
| 475 | put | 249 | 249 | 0 |
| 480 | put | 4 | 4 | 0 |
| 490 | put | 111 | 111 | 0 |
| 500 | call | 26 | 26 | 0 |
| 500 | put | 121 | 121 | 0 |
| 505 | call | 1 | 1 | 0 |
| 505 | put | 6 | 6 | 0 |
| 510 | call | 1 | 1 | 0 |
| 510 | put | 94 | 94 | 0 |
| 515 | put | 57 | 57 | 0 |
| 520 | call | 1 | 1 | 0 |
| 520 | put | 104 | 104 | 0 |
| 525 | call | 1 | 1 | 0 |
| 525 | put | 133 | 133 | 0 |
| 530 | put | 97 | 102 | +5 |
| 535 | call | 1 | 1 | 0 |
| 535 | put | 1 | 1 | 0 |
| 540 | call | 2 | 2 | 0 |
| 540 | put | 20 | 20 | 0 |
| 545 | call | 1 | 1 | 0 |
| 545 | put | 102 | 102 | 0 |
| 550 | call | 20 | 20 | 0 |
| 550 | put | 161 | 162 | +1 |
| 555 | call | 1 | 1 | 0 |
| 555 | put | 2 | 2 | 0 |
| 560 | call | 2 | 2 | 0 |
| 560 | put | 2 | 2 | 0 |
| 565 | put | 4 | 4 | 0 |
| 570 | call | 5 | 5 | 0 |
| 570 | put | 14 | 15 | +1 |
| 575 | call | 3 | 3 | 0 |
| 575 | put | 6 | 6 | 0 |
| 580 | put | 7 | 7 | 0 |
| 590 | call | 3 | 3 | 0 |
| 590 | put | 2 | 2 | 0 |
| 595 | call | 28 | 28 | 0 |
| 600 | call | 62 | 62 | 0 |
| 600 | put | 75 | 75 | 0 |
| 605 | call | 20 | 21 | +1 |
| 605 | put | 63 | 63 | 0 |
| 610 | call | 11 | 11 | 0 |
| 610 | put | 14 | 14 | 0 |
| 615 | call | 1 | 1 | 0 |
| 615 | put | 33 | 33 | 0 |
| 620 | call | 61 | 61 | 0 |
| 620 | put | 27 | 27 | 0 |
| 625 | call | 43 | 43 | 0 |
| 625 | put | 25 | 25 | 0 |
| 630 | call | 353 | 353 | 0 |
| 630 | put | 4 | 4 | 0 |
| 635 | call | 26 | 26 | 0 |
| 640 | call | 9 | 9 | 0 |
| 640 | put | 110 | 110 | 0 |
| 645 | put | 53 | 53 | 0 |
| 650 | call | 46 | 46 | 0 |
| 650 | put | 89 | 87 | -2 |
| 655 | call | 5 | 5 | 0 |
| 655 | put | 2 | 2 | 0 |
| 660 | call | 7 | 7 | 0 |
| 660 | put | 73 | 73 | 0 |
| 665 | call | 8 | 8 | 0 |
| 665 | put | 87 | 87 | 0 |
| 670 | call | 33 | 33 | 0 |
| 670 | put | 20 | 20 | 0 |
| 675 | call | 16 | 16 | 0 |
| 675 | put | 90 | 90 | 0 |
| 680 | call | 33 | 33 | 0 |
| 680 | put | 27 | 27 | 0 |
| 685 | call | 4 | 4 | 0 |
| 685 | put | 43 | 43 | 0 |
| 690 | call | 91 | 89 | -2 |
| 690 | put | 12 | 14 | +2 |
| 695 | call | 111 | 111 | 0 |
| 695 | put | 238 | 238 | 0 |
| 700 | call | 139 | 139 | 0 |
| 700 | put | 64 | 67 | +3 |
| 705 | call | 6 | 6 | 0 |
| 705 | put | 10 | 10 | 0 |
| 710 | call | 233 | 233 | 0 |
| 710 | put | 37 | 37 | 0 |
| 715 | call | 14 | 14 | 0 |
| 715 | put | 5 | 5 | 0 |
| 720 | call | 6 | 8 | +2 |
| 720 | put | 21 | 21 | 0 |
| 725 | call | 77 | 77 | 0 |
| 725 | put | 41 | 41 | 0 |
| 730 | call | 19 | 22 | +3 |
| 730 | put | 21 | 21 | 0 |
| 735 | call | 6 | 6 | 0 |
| 735 | put | 1516 | 1517 | +1 |
| 740 | call | 39 | 39 | 0 |
| 740 | put | 32 | 32 | 0 |
| 745 | call | 36 | 36 | 0 |
| 745 | put | 10 | 10 | 0 |
| 750 | call | 83 | 83 | 0 |
| 750 | put | 40 | 40 | 0 |
| 755 | call | 78 | 82 | +4 |
| 755 | put | 15 | 15 | 0 |
| 760 | call | 142 | 142 | 0 |
| 760 | put | 131 | 131 | 0 |
| 765 | call | 61 | 62 | +1 |
| 765 | put | 99 | 99 | 0 |
| 770 | call | 1373 | 1374 | +1 |
| 770 | put | 236 | 239 | +3 |
| 775 | call | 146 | 145 | -1 |
| 775 | put | 58 | 58 | 0 |
| 780 | call | 122 | 126 | +4 |
| 780 | put | 157 | 157 | 0 |
| 785 | call | 112 | 125 | +13 |
| 785 | put | 30 | 30 | 0 |
| 790 | call | 10 | 14 | +4 |
| 790 | put | 19 | 19 | 0 |
| 795 | call | 28 | 28 | 0 |
| 795 | put | 8 | 8 | 0 |
| 800 | call | 333 | 333 | 0 |
| 800 | put | 198 | 198 | 0 |
| 805 | call | 22 | 22 | 0 |
| 805 | put | 5 | 5 | 0 |
| 810 | call | 135 | 135 | 0 |
| 810 | put | 16 | 16 | 0 |
| 815 | call | 21 | 21 | 0 |
| 815 | put | 20 | 20 | 0 |
| 820 | call | 29 | 30 | +1 |
| 820 | put | 59 | 59 | 0 |
| 825 | call | 21 | 21 | 0 |
| 825 | put | 30 | 30 | 0 |
| 830 | call | 37 | 37 | 0 |
| 830 | put | 100 | 100 | 0 |
| 835 | call | 23 | 23 | 0 |
| 835 | put | 95 | 95 | 0 |
| 840 | call | 623 | 623 | 0 |
| 840 | put | 111 | 111 | 0 |
| 845 | call | 61 | 61 | 0 |
| 845 | put | 96 | 96 | 0 |
| 850 | call | 47 | 47 | 0 |
| 850 | put | 158 | 158 | 0 |
| 855 | call | 6 | 6 | 0 |
| 855 | put | 10 | 10 | 0 |
| 860 | call | 15 | 15 | 0 |
| 860 | put | 1 | 1 | 0 |
| 865 | call | 33 | 33 | 0 |
| 870 | call | 13 | 13 | 0 |
| 875 | call | 29 | 29 | 0 |
| 875 | put | 3 | 3 | 0 |
| 880 | call | 232 | 232 | 0 |
| 880 | put | 17 | 17 | 0 |
| 885 | call | 122 | 122 | 0 |
| 885 | put | 1 | 1 | 0 |
| 890 | call | 63 | 63 | 0 |
| 890 | put | 17 | 17 | 0 |
| 895 | call | 123 | 123 | 0 |
| 900 | call | 184 | 183 | -1 |
| 900 | put | 157 | 157 | 0 |
| 905 | call | 20 | 20 | 0 |
| 905 | put | 3 | 3 | 0 |
| 910 | call | 35 | 35 | 0 |
| 915 | call | 356 | 356 | 0 |
| 920 | call | 23 | 23 | 0 |
| 925 | call | 48 | 48 | 0 |
| 930 | call | 43 | 43 | 0 |
| 930 | put | 1 | 1 | 0 |
| 935 | call | 389 | 389 | 0 |
| 940 | call | 143 | 143 | 0 |
| 945 | call | 28 | 28 | 0 |
| 950 | call | 104 | 104 | 0 |
| 955 | call | 28 | 28 | 0 |
| 960 | call | 38 | 38 | 0 |
| 965 | call | 4 | 3 | -1 |
| 970 | call | 42 | 42 | 0 |
| 975 | call | 15 | 15 | 0 |
| 975 | put | 5 | 5 | 0 |
| 980 | call | 80 | 79 | -1 |
| 985 | call | 259 | 259 | 0 |
| 990 | call | 26 | 26 | 0 |
| 995 | call | 385 | 385 | 0 |
| 1000 | call | 639 | 638 | -1 |
| 1000 | put | 2 | 2 | 0 |
| 1010 | call | 1 | 1 | 0 |
| 1015 | call | 2 | 2 | 0 |
| 1020 | call | 6 | 6 | 0 |
| 1025 | call | 107 | 107 | 0 |
| 1030 | call | 27 | 27 | 0 |
| 1035 | call | 3 | 3 | 0 |
| 1040 | call | 14 | 14 | 0 |
| 1045 | call | 19 | 19 | 0 |
| 1050 | call | 13 | 13 | 0 |
| 1055 | call | 74 | 74 | 0 |
| 1060 | call | 5 | 5 | 0 |
| 1065 | call | 1 | 1 | 0 |
| 1070 | call | 13 | 13 | 0 |
| 1075 | call | 3 | 3 | 0 |
| 1080 | call | 3 | 3 | 0 |
| 1085 | call | 2 | 2 | 0 |
| 1090 | call | 5 | 5 | 0 |
| 1095 | call | 46 | 46 | 0 |
| 1100 | call | 88 | 88 | 0 |
| 1105 | call | 124 | 124 | 0 |
| 1110 | call | 322 | 322 | 0 |
| 1115 | call | 3 | 3 | 0 |
| 1120 | call | 202 | 202 | 0 |
| 1125 | call | 7 | 7 | 0 |
| 1130 | call | 140 | 140 | 0 |
| 1135 | call | 2 | 2 | 0 |
| 1140 | call | 160 | 160 | 0 |
| 1145 | call | 2 | 2 | 0 |
| 1150 | call | 446 | 446 | 0 |
| 1155 | call | 2 | 2 | 0 |
| 1160 | call | 122 | 122 | 0 |
| 1170 | call | 2 | 2 | 0 |
| 1180 | call | 19 | 19 | 0 |
| 1190 | call | 213 | 213 | 0 |
| 1200 | call | 281 | 281 | 0 |
| 1210 | call | 260 | 260 | 0 |
| 1220 | call | 359 | 359 | 0 |
| 1230 | call | 332 | 332 | 0 |
| 1240 | call | 279 | 279 | 0 |
| 1250 | call | 71 | 71 | 0 |
| 1260 | call | 127 | 127 | 0 |
| 1270 | call | 413 | 413 | 0 |
| 1280 | call | 501 | 501 | 0 |
| 1290 | call | 346 | 346 | 0 |
| 1300 | call | 818 | 821 | +3 |
| 1310 | call | 214 | 214 | 0 |
| 1320 | call | 86 | 86 | 0 |
| 1330 | call | 176 | 176 | 0 |
| 1340 | call | 301 | 301 | 0 |
| 1350 | call | 195 | 201 | +6 |
| 1360 | call | 361 | 671 | +310 |
| 1370 | call | 564 | 564 | 0 |
| 1380 | call | 181 | 181 | 0 |
| 1390 | call | 4225 | 5064 | +839 |
| 1400 | call | 2203 | 2936 | +733 |

Source page: https://squawkflow.com/oi-changes/SPY