# UPS Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 65 | put | 2 | 2 | 0 |
| 75 | put | 10 | 10 | 0 |
| 80 | call | 6 | 6 | 0 |
| 80 | put | 25 | 26 | +1 |
| 81 | call | 2 | 2 | 0 |
| 81 | put | 8 | 9 | +1 |
| 82 | call | 1 | 2 | +1 |
| 82 | put | 22 | 22 | 0 |
| 83 | call | 3 | 4 | +1 |
| 83 | put | 2 | 2 | 0 |
| 84 | call | 11 | 11 | 0 |
| 84 | put | 297 | 297 | 0 |
| 85 | call | 12 | 12 | 0 |
| 85 | put | 118 | 118 | 0 |
| 86 | put | 98 | 98 | 0 |
| 87 | call | 0 | 3 | +3 |
| 87 | put | 297 | 297 | 0 |
| 88 | call | 1 | 4 | +3 |
| 88 | put | 268 | 269 | +1 |
| 89 | call | 1 | 2 | +1 |
| 89 | put | 75 | 75 | 0 |
| 90 | call | 74 | 75 | +1 |
| 90 | put | 272 | 271 | -1 |
| 91 | call | 4 | 4 | 0 |
| 91 | put | 320 | 320 | 0 |
| 92 | call | 16 | 16 | 0 |
| 92 | put | 352 | 351 | -1 |
| 93 | call | 173 | 172 | -1 |
| 93 | put | 296 | 294 | -2 |
| 94 | call | 108 | 106 | -2 |
| 94 | put | 529 | 528 | -1 |
| 95 | call | 434 | 425 | -9 |
| 95 | put | 1680 | 1391 | -289 |
| 96 | call | 287 | 281 | -6 |
| 96 | put | 620 | 597 | -23 |
| 97 | call | 471 | 442 | -29 |
| 97 | put | 431 | 430 | -1 |
| 98 | call | 507 | 505 | -2 |
| 98 | put | 812 | 886 | +74 |
| 99 | call | 647 | 656 | +9 |
| 99 | put | 54 | 90 | +36 |
| 100 | call | 2721 | 2788 | +67 |
| 100 | put | 1498 | 1501 | +3 |
| 101 | call | 8126 | 7222 | -904 |
| 101 | put | 0 | 53 | +53 |
| 102 | call | 3936 | 3505 | -431 |
| 102 | put | 1 | 1 | 0 |
| 103 | call | 348 | 305 | -43 |
| 103 | put | 1 | 1 | 0 |
| 104 | call | 187 | 189 | +2 |
| 105 | call | 141 | 141 | 0 |
| 106 | call | 271 | 271 | 0 |
| 107 | call | 234 | 234 | 0 |
| 108 | call | 27 | 27 | 0 |
| 109 | call | 17 | 17 | 0 |
| 110 | call | 331 | 331 | 0 |
| 111 | call | 11 | 11 | 0 |
| 112 | call | 23 | 23 | 0 |
| 114 | call | 1 | 1 | 0 |
| 115 | call | 21 | 21 | 0 |
| 116 | call | 20 | 20 | 0 |
| 117 | call | 10 | 10 | 0 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 65 | call | 2 | 2 | 0 |
| 70 | call | 1 | 1 | 0 |
| 70 | put | 2 | 2 | 0 |
| 75 | put | 21 | 21 | 0 |
| 80 | call | 4 | 4 | 0 |
| 80 | put | 370 | 813 | +443 |
| 81 | put | 5 | 5 | 0 |
| 82 | put | 9 | 9 | 0 |
| 83 | put | 88 | 87 | -1 |
| 84 | put | 58 | 58 | 0 |
| 85 | put | 340 | 341 | +1 |
| 86 | put | 304 | 304 | 0 |
| 87 | put | 193 | 197 | +4 |
| 88 | put | 310 | 312 | +2 |
| 89 | call | 2 | 2 | 0 |
| 89 | put | 201 | 281 | +80 |
| 90 | call | 55 | 55 | 0 |
| 90 | put | 1127 | 1135 | +8 |
| 91 | call | 3 | 3 | 0 |
| 91 | put | 420 | 440 | +20 |
| 92 | call | 16 | 16 | 0 |
| 92 | put | 470 | 486 | +16 |
| 93 | call | 116 | 116 | 0 |
| 93 | put | 317 | 324 | +7 |
| 94 | call | 224 | 224 | 0 |
| 94 | put | 516 | 523 | +7 |
| 95 | call | 465 | 460 | -5 |
| 95 | put | 610 | 625 | +15 |
| 96 | call | 156 | 148 | -8 |
| 96 | put | 162 | 194 | +32 |
| 97 | call | 165 | 164 | -1 |
| 97 | put | 243 | 260 | +17 |
| 98 | call | 445 | 447 | +2 |
| 98 | put | 69 | 70 | +1 |
| 99 | call | 495 | 506 | +11 |
| 99 | put | 151 | 151 | 0 |
| 100 | call | 1778 | 1824 | +46 |
| 100 | put | 144 | 176 | +32 |
| 101 | call | 320 | 333 | +13 |
| 101 | put | 35 | 35 | 0 |
| 102 | call | 797 | 838 | +41 |
| 102 | put | 19 | 19 | 0 |
| 103 | call | 300 | 352 | +52 |
| 103 | put | 28 | 48 | +20 |
| 104 | call | 160 | 183 | +23 |
| 104 | put | 18 | 13 | -5 |
| 105 | call | 1113 | 1173 | +60 |
| 105 | put | 70 | 70 | 0 |
| 106 | call | 1309 | 1420 | +111 |
| 107 | call | 239 | 259 | +20 |
| 107 | put | 3 | 3 | 0 |
| 108 | call | 77 | 80 | +3 |
| 109 | call | 17 | 18 | +1 |
| 109 | put | 1 | 1 | 0 |
| 110 | call | 468 | 490 | +22 |
| 110 | put | 21 | 21 | 0 |
| 111 | call | 216 | 217 | +1 |
| 112 | call | 16 | 17 | +1 |
| 113 | call | 33 | 35 | +2 |
| 115 | call | 325 | 328 | +3 |
| 120 | call | 7 | 7 | 0 |
| 125 | call | 1 | 1 | 0 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 70 | put | 5 | 5 | 0 |
| 80 | put | 26 | 26 | 0 |
| 81 | put | 3 | 3 | 0 |
| 82 | put | 11 | 11 | 0 |
| 83 | put | 7 | 7 | 0 |
| 84 | put | 5 | 10 | +5 |
| 85 | put | 32 | 32 | 0 |
| 86 | call | 1 | 1 | 0 |
| 86 | put | 85 | 85 | 0 |
| 87 | put | 123 | 121 | -2 |
| 88 | put | 154 | 159 | +5 |
| 89 | call | 3 | 3 | 0 |
| 89 | put | 165 | 170 | +5 |
| 90 | call | 1 | 1 | 0 |
| 90 | put | 201 | 212 | +11 |
| 91 | put | 51 | 51 | 0 |
| 92 | call | 62 | 62 | 0 |
| 92 | put | 25 | 33 | +8 |
| 93 | call | 35 | 35 | 0 |
| 93 | put | 111 | 117 | +6 |
| 94 | call | 50 | 50 | 0 |
| 94 | put | 72 | 74 | +2 |
| 95 | call | 71 | 70 | -1 |
| 95 | put | 123 | 127 | +4 |
| 96 | call | 20 | 20 | 0 |
| 96 | put | 91 | 87 | -4 |
| 97 | call | 127 | 122 | -5 |
| 97 | put | 57 | 65 | +8 |
| 98 | call | 216 | 218 | +2 |
| 98 | put | 28 | 27 | -1 |
| 99 | call | 113 | 116 | +3 |
| 99 | put | 5 | 5 | 0 |
| 100 | call | 290 | 292 | +2 |
| 100 | put | 14 | 14 | 0 |
| 101 | call | 74 | 75 | +1 |
| 101 | put | 6 | 6 | 0 |
| 102 | call | 113 | 113 | 0 |
| 103 | call | 110 | 119 | +9 |
| 103 | put | 3 | 14 | +11 |
| 104 | call | 86 | 89 | +3 |
| 105 | call | 78 | 85 | +7 |
| 105 | put | 0 | 10 | +10 |
| 106 | call | 22 | 25 | +3 |
| 107 | call | 56 | 68 | +12 |
| 107 | put | 1 | 1 | 0 |
| 108 | call | 37 | 62 | +25 |
| 109 | call | 37 | 37 | 0 |
| 110 | call | 169 | 177 | +8 |
| 111 | call | 1 | 2 | +1 |
| 112 | call | 0 | 1 | +1 |
| 113 | call | 1 | 1 | 0 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 75 | call | 2 | 2 | 0 |
| 80 | put | 4 | 4 | 0 |
| 81 | put | 1 | 1 | 0 |
| 82 | put | 2 | 1 | -1 |
| 83 | call | 1 | 1 | 0 |
| 83 | put | 2 | 2 | 0 |
| 84 | put | 12 | 13 | +1 |
| 85 | put | 15 | 15 | 0 |
| 86 | put | 8 | 8 | 0 |
| 87 | call | 8 | 8 | 0 |
| 87 | put | 70 | 70 | 0 |
| 88 | call | 51 | 51 | 0 |
| 88 | put | 27 | 27 | 0 |
| 89 | put | 18 | 18 | 0 |
| 90 | call | 287 | 287 | 0 |
| 90 | put | 141 | 179 | +38 |
| 91 | put | 90 | 105 | +15 |
| 92 | call | 2 | 2 | 0 |
| 92 | put | 87 | 87 | 0 |
| 93 | put | 57 | 57 | 0 |
| 94 | call | 4 | 4 | 0 |
| 94 | put | 38 | 38 | 0 |
| 95 | call | 599 | 585 | -14 |
| 95 | put | 29 | 29 | 0 |
| 96 | call | 22 | 22 | 0 |
| 96 | put | 7 | 8 | +1 |
| 97 | call | 25 | 25 | 0 |
| 97 | put | 14 | 14 | 0 |
| 98 | call | 23 | 23 | 0 |
| 98 | put | 58 | 58 | 0 |
| 99 | call | 164 | 169 | +5 |
| 99 | put | 95 | 95 | 0 |
| 100 | call | 736 | 784 | +48 |
| 100 | put | 22 | 22 | 0 |
| 101 | call | 114 | 136 | +22 |
| 102 | call | 79 | 80 | +1 |
| 102 | put | 2 | 2 | 0 |
| 103 | call | 535 | 537 | +2 |
| 103 | put | 2 | 4 | +2 |
| 104 | call | 264 | 264 | 0 |
| 105 | call | 166 | 167 | +1 |
| 105 | put | 29 | 29 | 0 |
| 106 | call | 83 | 86 | +3 |
| 106 | put | 19 | 19 | 0 |
| 107 | call | 99 | 272 | +173 |
| 108 | call | 24 | 114 | +90 |
| 110 | call | 22 | 27 | +5 |
| 115 | call | 10 | 10 | 0 |
| 140 | call | 7 | 7 | 0 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 55 | call | 9 | 9 | 0 |
| 55 | put | 1 | 1 | 0 |
| 60 | put | 12 | 12 | 0 |
| 65 | put | 30 | 30 | 0 |
| 70 | put | 45 | 45 | 0 |
| 75 | call | 7 | 7 | 0 |
| 75 | put | 217 | 217 | 0 |
| 80 | call | 88 | 88 | 0 |
| 80 | put | 640 | 633 | -7 |
| 85 | call | 117 | 112 | -5 |
| 85 | put | 1597 | 1586 | -11 |
| 86 | put | 6 | 6 | 0 |
| 87 | put | 30 | 43 | +13 |
| 88 | put | 50 | 49 | -1 |
| 89 | put | 91 | 95 | +4 |
| 90 | call | 370 | 370 | 0 |
| 90 | put | 7392 | 7395 | +3 |
| 91 | put | 16 | 17 | +1 |
| 92 | put | 94 | 102 | +8 |
| 93 | put | 28 | 34 | +6 |
| 94 | put | 12 | 33 | +21 |
| 95 | call | 5162 | 5098 | -64 |
| 95 | put | 2409 | 2418 | +9 |
| 96 | call | 0 | 1 | +1 |
| 96 | put | 10 | 18 | +8 |
| 97 | call | 1 | 1 | 0 |
| 97 | put | 34 | 37 | +3 |
| 98 | call | 24 | 22 | -2 |
| 98 | put | 8 | 8 | 0 |
| 99 | call | 105 | 102 | -3 |
| 99 | put | 1 | 4 | +3 |
| 100 | call | 18299 | 18173 | -126 |
| 100 | put | 2045 | 2043 | -2 |
| 101 | call | 109 | 138 | +29 |
| 101 | put | 16 | 16 | 0 |
| 102 | call | 73 | 122 | +49 |
| 102 | put | 5 | 5 | 0 |
| 103 | call | 249 | 257 | +8 |
| 103 | put | 0 | 2 | +2 |
| 104 | call | 254 | 255 | +1 |
| 105 | call | 6348 | 6403 | +55 |
| 105 | put | 607 | 608 | +1 |
| 106 | call | 268 | 286 | +18 |
| 106 | put | 19 | 19 | 0 |
| 107 | call | 62 | 146 | +84 |
| 108 | call | 43 | 78 | +35 |
| 109 | call | 4 | 6 | +2 |
| 110 | call | 7777 | 7982 | +205 |
| 110 | put | 176 | 175 | -1 |
| 111 | call | 3 | 4 | +1 |
| 112 | call | 0 | 3 | +3 |
| 113 | call | 16 | 18 | +2 |
| 115 | call | 3499 | 3505 | +6 |
| 115 | put | 100 | 100 | 0 |
| 120 | call | 4778 | 4774 | -4 |
| 120 | put | 15 | 15 | 0 |
| 125 | call | 627 | 627 | 0 |
| 125 | put | 51 | 51 | 0 |
| 130 | call | 771 | 765 | -6 |
| 130 | put | 30 | 30 | 0 |
| 135 | call | 75 | 75 | 0 |
| 140 | call | 543 | 543 | 0 |
| 140 | put | 4 | 4 | 0 |
| 145 | call | 53 | 53 | 0 |
| 150 | call | 70 | 70 | 0 |
| 155 | call | 30 | 30 | 0 |
| 160 | call | 6 | 6 | 0 |
| 165 | call | 2 | 2 | 0 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 80 | put | 1 | 1 | 0 |
| 82 | put | 20 | 20 | 0 |
| 84 | put | 1 | 1 | 0 |
| 85 | put | 30 | 30 | 0 |
| 86 | call | 1 | 1 | 0 |
| 86 | put | 92 | 92 | 0 |
| 87 | call | 92 | 92 | 0 |
| 87 | put | 15 | 15 | 0 |
| 88 | call | 1 | 1 | 0 |
| 88 | put | 3 | 3 | 0 |
| 89 | put | 3 | 3 | 0 |
| 90 | put | 40 | 39 | -1 |
| 91 | put | 2 | 3 | +1 |
| 92 | call | 1 | 1 | 0 |
| 92 | put | 4 | 8 | +4 |
| 93 | put | 4 | 5 | +1 |
| 94 | call | 4 | 4 | 0 |
| 94 | put | 2 | 2 | 0 |
| 95 | call | 51 | 55 | +4 |
| 95 | put | 11 | 11 | 0 |
| 96 | call | 104 | 104 | 0 |
| 97 | call | 9 | 9 | 0 |
| 97 | put | 2 | 3 | +1 |
| 98 | call | 21 | 21 | 0 |
| 98 | put | 1 | 1 | 0 |
| 99 | call | 3 | 4 | +1 |
| 99 | put | 2 | 3 | +1 |
| 100 | call | 29 | 33 | +4 |
| 100 | put | 17 | 17 | 0 |
| 101 | call | 20 | 14 | -6 |
| 102 | call | 10 | 10 | 0 |
| 102 | put | 1 | 1 | 0 |
| 103 | call | 18 | 19 | +1 |
| 104 | call | 11 | 11 | 0 |
| 105 | call | 36 | 40 | +4 |
| 106 | call | 16 | 21 | +5 |
| 107 | call | 50 | 50 | 0 |
| 110 | call | 67 | 183 | +116 |
| 115 | call | 32 | 34 | +2 |
| 120 | call | 0 | 10 | +10 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | call | 6 | 6 | 0 |
| 50 | put | 3188 | 3188 | 0 |
| 55 | call | 1 | 1 | 0 |
| 55 | put | 117 | 117 | 0 |
| 60 | call | 2 | 2 | 0 |
| 60 | put | 596 | 596 | 0 |
| 65 | put | 613 | 613 | 0 |
| 70 | call | 7 | 7 | 0 |
| 70 | put | 982 | 982 | 0 |
| 75 | call | 11 | 11 | 0 |
| 75 | put | 723 | 721 | -2 |
| 80 | call | 11 | 11 | 0 |
| 80 | put | 5882 | 5877 | -5 |
| 85 | call | 58 | 58 | 0 |
| 85 | put | 2465 | 2466 | +1 |
| 90 | call | 492 | 488 | -4 |
| 90 | put | 1615 | 1621 | +6 |
| 95 | call | 1049 | 1147 | +98 |
| 95 | put | 3844 | 3846 | +2 |
| 100 | call | 2155 | 2156 | +1 |
| 100 | put | 2044 | 2018 | -26 |
| 105 | call | 2092 | 2153 | +61 |
| 105 | put | 1086 | 1090 | +4 |
| 110 | call | 11908 | 12012 | +104 |
| 110 | put | 1686 | 1665 | -21 |
| 115 | call | 2327 | 2336 | +9 |
| 115 | put | 218 | 218 | 0 |
| 120 | call | 3870 | 3873 | +3 |
| 120 | put | 62 | 62 | 0 |
| 125 | call | 1326 | 1330 | +4 |
| 125 | put | 17 | 17 | 0 |
| 130 | call | 1052 | 1052 | 0 |
| 130 | put | 65 | 65 | 0 |
| 135 | call | 389 | 389 | 0 |
| 135 | put | 13 | 13 | 0 |
| 140 | call | 443 | 443 | 0 |
| 140 | put | 29 | 29 | 0 |
| 145 | call | 399 | 399 | 0 |
| 145 | put | 12 | 12 | 0 |
| 150 | call | 196 | 196 | 0 |
| 150 | put | 5 | 5 | 0 |
| 155 | call | 35 | 35 | 0 |
| 160 | call | 13 | 13 | 0 |
| 165 | call | 6 | 6 | 0 |
| 170 | call | 142 | 142 | 0 |
| 175 | call | 8 | 8 | 0 |
| 180 | call | 94 | 94 | 0 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 45 | call | 17 | 17 | 0 |
| 45 | put | 2751 | 2751 | 0 |
| 50 | call | 7 | 7 | 0 |
| 50 | put | 2883 | 2882 | -1 |
| 55 | call | 3 | 3 | 0 |
| 55 | put | 1812 | 1812 | 0 |
| 60 | call | 25 | 25 | 0 |
| 60 | put | 2820 | 2820 | 0 |
| 65 | call | 57 | 57 | 0 |
| 65 | put | 2589 | 2589 | 0 |
| 70 | call | 469 | 469 | 0 |
| 70 | put | 3801 | 3801 | 0 |
| 75 | call | 153 | 153 | 0 |
| 75 | put | 3561 | 3560 | -1 |
| 80 | call | 442 | 439 | -3 |
| 80 | put | 4525 | 4521 | -4 |
| 85 | call | 3135 | 3133 | -2 |
| 85 | put | 6780 | 6782 | +2 |
| 90 | call | 2603 | 2603 | 0 |
| 90 | put | 7129 | 7144 | +15 |
| 95 | call | 1980 | 1969 | -11 |
| 95 | put | 4318 | 4339 | +21 |
| 100 | call | 4212 | 4328 | +116 |
| 100 | put | 7015 | 6985 | -30 |
| 105 | call | 3211 | 3233 | +22 |
| 105 | put | 2155 | 2155 | 0 |
| 110 | call | 5218 | 5221 | +3 |
| 110 | put | 2559 | 2549 | -10 |
| 115 | call | 2844 | 2834 | -10 |
| 115 | put | 1290 | 1290 | 0 |
| 120 | call | 4056 | 3993 | -63 |
| 120 | put | 593 | 593 | 0 |
| 125 | call | 9258 | 9259 | +1 |
| 125 | put | 244 | 244 | 0 |
| 130 | call | 4002 | 4002 | 0 |
| 130 | put | 440 | 440 | 0 |
| 135 | call | 1878 | 1878 | 0 |
| 135 | put | 132 | 132 | 0 |
| 140 | call | 1753 | 1955 | +202 |
| 140 | put | 249 | 243 | -6 |
| 145 | call | 2219 | 2219 | 0 |
| 145 | put | 144 | 144 | 0 |
| 150 | call | 4503 | 4503 | 0 |
| 150 | put | 62 | 62 | 0 |
| 155 | call | 1696 | 1696 | 0 |
| 155 | put | 1 | 1 | 0 |
| 160 | call | 4571 | 4571 | 0 |
| 160 | put | 7 | 7 | 0 |
| 165 | call | 202 | 202 | 0 |
| 170 | call | 343 | 343 | 0 |
| 175 | call | 1161 | 1161 | 0 |
| 180 | call | 3026 | 3026 | 0 |
| 185 | call | 1046 | 1046 | 0 |
| 190 | call | 968 | 968 | 0 |
| 195 | call | 680 | 680 | 0 |
| 200 | call | 7453 | 7453 | 0 |

## Expiration 2027-03-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | call | 2 | 2 | 0 |
| 50 | put | 106 | 106 | 0 |
| 55 | put | 77 | 77 | 0 |
| 60 | call | 3 | 3 | 0 |
| 60 | put | 84 | 84 | 0 |
| 65 | call | 6 | 6 | 0 |
| 65 | put | 99 | 99 | 0 |
| 70 | call | 10 | 10 | 0 |
| 70 | put | 232 | 232 | 0 |
| 75 | call | 1 | 1 | 0 |
| 75 | put | 344 | 344 | 0 |
| 80 | call | 66 | 66 | 0 |
| 80 | put | 1172 | 1172 | 0 |
| 85 | call | 131 | 131 | 0 |
| 85 | put | 976 | 1376 | +400 |
| 90 | call | 149 | 152 | +3 |
| 90 | put | 1638 | 1634 | -4 |
| 95 | call | 286 | 289 | +3 |
| 95 | put | 2061 | 2062 | +1 |
| 100 | call | 1027 | 1095 | +68 |
| 100 | put | 1685 | 1685 | 0 |
| 105 | call | 1847 | 1845 | -2 |
| 105 | put | 911 | 911 | 0 |
| 110 | call | 974 | 1512 | +538 |
| 110 | put | 1183 | 1183 | 0 |
| 115 | call | 1629 | 1644 | +15 |
| 115 | put | 16 | 16 | 0 |
| 120 | call | 1071 | 1067 | -4 |
| 120 | put | 67 | 67 | 0 |
| 125 | call | 681 | 707 | +26 |
| 125 | put | 68 | 68 | 0 |
| 130 | call | 434 | 435 | +1 |
| 130 | put | 3 | 3 | 0 |
| 135 | call | 821 | 822 | +1 |
| 140 | call | 99 | 99 | 0 |
| 140 | put | 28 | 28 | 0 |
| 145 | call | 108 | 109 | +1 |
| 150 | call | 54 | 54 | 0 |
| 150 | put | 5 | 5 | 0 |
| 155 | call | 17 | 18 | +1 |
| 155 | put | 1 | 1 | 0 |
| 160 | call | 46 | 46 | 0 |
| 165 | call | 12 | 12 | 0 |
| 170 | call | 3 | 3 | 0 |

## Expiration 2027-04-16

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 55 | call | 2 | 1 | -1 |
| 55 | put | 9 | 9 | 0 |
| 60 | put | 15 | 7 | -8 |
| 65 | put | 14 | 14 | 0 |
| 70 | call | 1 | 1 | 0 |
| 70 | put | 16 | 17 | +1 |
| 75 | call | 0 | 2 | +2 |
| 75 | put | 110 | 110 | 0 |
| 80 | call | 1 | 1 | 0 |
| 80 | put | 225 | 224 | -1 |
| 85 | call | 81 | 81 | 0 |
| 85 | put | 231 | 231 | 0 |
| 90 | call | 46 | 46 | 0 |
| 90 | put | 256 | 256 | 0 |
| 95 | call | 169 | 170 | +1 |
| 95 | put | 1160 | 1160 | 0 |
| 100 | call | 150 | 150 | 0 |
| 100 | put | 249 | 249 | 0 |
| 105 | call | 268 | 263 | -5 |
| 105 | put | 52 | 53 | +1 |
| 110 | call | 199 | 203 | +4 |
| 110 | put | 18 | 18 | 0 |
| 115 | call | 460 | 465 | +5 |
| 115 | put | 6 | 6 | 0 |
| 120 | call | 112 | 112 | 0 |
| 125 | call | 18 | 18 | 0 |
| 130 | call | 27 | 27 | 0 |
| 130 | put | 1 | 1 | 0 |
| 135 | call | 25 | 25 | 0 |
| 140 | call | 9 | 10 | +1 |
| 145 | call | 3 | 3 | 0 |
| 150 | call | 18 | 18 | 0 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 55 | put | 13 | 13 | 0 |
| 60 | put | 16 | 16 | 0 |
| 65 | call | 94 | 94 | 0 |
| 65 | put | 79 | 79 | 0 |
| 70 | call | 10 | 10 | 0 |
| 70 | put | 84 | 84 | 0 |
| 75 | call | 11 | 8 | -3 |
| 75 | put | 145 | 145 | 0 |
| 80 | call | 36 | 36 | 0 |
| 80 | put | 1615 | 1614 | -1 |
| 85 | call | 56 | 56 | 0 |
| 85 | put | 4988 | 5031 | +43 |
| 90 | call | 101 | 101 | 0 |
| 90 | put | 2877 | 2877 | 0 |
| 95 | call | 49 | 49 | 0 |
| 95 | put | 1186 | 1186 | 0 |
| 100 | call | 749 | 749 | 0 |
| 100 | put | 801 | 801 | 0 |
| 105 | call | 503 | 502 | -1 |
| 105 | put | 467 | 467 | 0 |
| 110 | call | 650 | 650 | 0 |
| 110 | put | 276 | 276 | 0 |
| 115 | call | 5115 | 5121 | +6 |
| 115 | put | 95 | 95 | 0 |
| 120 | call | 561 | 561 | 0 |
| 120 | put | 125 | 125 | 0 |
| 125 | call | 317 | 315 | -2 |
| 125 | put | 19 | 19 | 0 |
| 130 | call | 270 | 270 | 0 |
| 130 | put | 2 | 2 | 0 |
| 135 | call | 287 | 287 | 0 |
| 140 | call | 691 | 691 | 0 |
| 140 | put | 1 | 1 | 0 |
| 145 | call | 90 | 94 | +4 |
| 150 | call | 13 | 13 | 0 |
| 155 | call | 17 | 17 | 0 |
| 155 | put | 3 | 3 | 0 |
| 160 | call | 50 | 50 | 0 |
| 165 | call | 20 | 20 | 0 |
| 170 | call | 14 | 14 | 0 |

## Expiration 2027-09-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | call | 6 | 6 | 0 |
| 50 | put | 10 | 10 | 0 |
| 55 | call | 21 | 21 | 0 |
| 55 | put | 221 | 221 | 0 |
| 60 | call | 2 | 2 | 0 |
| 60 | put | 512 | 512 | 0 |
| 65 | call | 1 | 1 | 0 |
| 65 | put | 31 | 35 | +4 |
| 70 | call | 9 | 9 | 0 |
| 70 | put | 41 | 41 | 0 |
| 75 | call | 1 | 1 | 0 |
| 75 | put | 227 | 226 | -1 |
| 80 | call | 28 | 28 | 0 |
| 80 | put | 1589 | 1590 | +1 |
| 85 | call | 79 | 78 | -1 |
| 85 | put | 1214 | 1011 | -203 |
| 90 | call | 163 | 163 | 0 |
| 90 | put | 633 | 632 | -1 |
| 95 | call | 150 | 150 | 0 |
| 95 | put | 1084 | 1112 | +28 |
| 100 | call | 756 | 755 | -1 |
| 100 | put | 761 | 921 | +160 |
| 105 | call | 359 | 422 | +63 |
| 105 | put | 318 | 319 | +1 |
| 110 | call | 468 | 899 | +431 |
| 110 | put | 177 | 177 | 0 |
| 115 | call | 362 | 366 | +4 |
| 115 | put | 186 | 186 | 0 |
| 120 | call | 424 | 436 | +12 |
| 120 | put | 97 | 97 | 0 |
| 125 | call | 144 | 144 | 0 |
| 125 | put | 17 | 17 | 0 |
| 130 | call | 246 | 246 | 0 |
| 130 | put | 46 | 46 | 0 |
| 135 | call | 63 | 63 | 0 |
| 135 | put | 3 | 3 | 0 |
| 140 | call | 146 | 146 | 0 |
| 140 | put | 40 | 40 | 0 |
| 145 | call | 18 | 18 | 0 |
| 145 | put | 13 | 13 | 0 |
| 150 | call | 41 | 41 | 0 |
| 150 | put | 8 | 8 | 0 |
| 155 | call | 33 | 33 | 0 |
| 160 | call | 6 | 6 | 0 |
| 165 | call | 13 | 13 | 0 |
| 165 | put | 1 | 1 | 0 |
| 170 | call | 14 | 14 | 0 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 45 | call | 18 | 18 | 0 |
| 45 | put | 569 | 569 | 0 |
| 50 | call | 8 | 9 | +1 |
| 50 | put | 457 | 454 | -3 |
| 55 | call | 9 | 9 | 0 |
| 55 | put | 134 | 134 | 0 |
| 60 | call | 27 | 27 | 0 |
| 60 | put | 678 | 678 | 0 |
| 65 | call | 59 | 59 | 0 |
| 65 | put | 598 | 598 | 0 |
| 70 | call | 256 | 256 | 0 |
| 70 | put | 636 | 636 | 0 |
| 75 | call | 311 | 308 | -3 |
| 75 | put | 2884 | 2884 | 0 |
| 80 | call | 441 | 439 | -2 |
| 80 | put | 1790 | 1790 | 0 |
| 85 | call | 884 | 883 | -1 |
| 85 | put | 1859 | 1916 | +57 |
| 90 | call | 405 | 405 | 0 |
| 90 | put | 4137 | 4137 | 0 |
| 95 | call | 551 | 549 | -2 |
| 95 | put | 2412 | 2412 | 0 |
| 100 | call | 1697 | 1697 | 0 |
| 100 | put | 1313 | 1313 | 0 |
| 105 | call | 1186 | 1182 | -4 |
| 105 | put | 1421 | 1421 | 0 |
| 110 | call | 2125 | 2125 | 0 |
| 110 | put | 440 | 440 | 0 |
| 115 | call | 1993 | 2057 | +64 |
| 115 | put | 396 | 396 | 0 |
| 120 | call | 2141 | 2136 | -5 |
| 120 | put | 726 | 726 | 0 |
| 125 | call | 1167 | 1164 | -3 |
| 125 | put | 630 | 630 | 0 |
| 130 | call | 668 | 668 | 0 |
| 130 | put | 198 | 198 | 0 |
| 135 | call | 760 | 760 | 0 |
| 135 | put | 35 | 35 | 0 |
| 140 | call | 801 | 801 | 0 |
| 140 | put | 76 | 86 | +10 |
| 145 | call | 439 | 439 | 0 |
| 145 | put | 44 | 44 | 0 |
| 150 | call | 394 | 394 | 0 |
| 150 | put | 24 | 24 | 0 |
| 155 | call | 110 | 110 | 0 |
| 160 | call | 720 | 720 | 0 |
| 160 | put | 7 | 7 | 0 |
| 165 | call | 473 | 473 | 0 |
| 170 | call | 742 | 742 | 0 |
| 170 | put | 7 | 13 | +6 |
| 175 | call | 246 | 246 | 0 |
| 175 | put | 0 | 9 | +9 |
| 180 | call | 882 | 882 | 0 |
| 180 | put | 3 | 3 | 0 |

## Expiration 2029-01-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 50 | call | 34 | 34 | 0 |
| 50 | put | 1 | 1 | 0 |
| 55 | call | 9 | 9 | 0 |
| 55 | put | 63 | 63 | 0 |
| 60 | call | 24 | 21 | -3 |
| 60 | put | 11 | 11 | 0 |
| 65 | call | 10 | 10 | 0 |
| 65 | put | 1021 | 1025 | +4 |
| 70 | call | 38 | 38 | 0 |
| 70 | put | 33 | 33 | 0 |
| 75 | call | 48 | 47 | -1 |
| 75 | put | 323 | 323 | 0 |
| 80 | call | 91 | 92 | +1 |
| 80 | put | 800 | 801 | +1 |
| 85 | call | 26 | 26 | 0 |
| 85 | put | 63 | 63 | 0 |
| 90 | call | 440 | 440 | 0 |
| 90 | put | 133 | 133 | 0 |
| 95 | call | 154 | 154 | 0 |
| 95 | put | 213 | 218 | +5 |
| 100 | call | 297 | 297 | 0 |
| 100 | put | 149 | 149 | 0 |
| 105 | call | 91 | 92 | +1 |
| 105 | put | 15 | 15 | 0 |
| 110 | call | 896 | 1656 | +760 |
| 110 | put | 85 | 829 | +744 |
| 115 | call | 709 | 709 | 0 |
| 115 | put | 3 | 3 | 0 |
| 120 | call | 682 | 682 | 0 |
| 120 | put | 0 | 10 | +10 |
| 125 | call | 52 | 52 | 0 |
| 130 | call | 235 | 235 | 0 |
| 135 | call | 11 | 11 | 0 |
| 140 | call | 172 | 172 | 0 |
| 140 | put | 21 | 21 | 0 |
| 145 | call | 12 | 12 | 0 |
| 150 | call | 137 | 137 | 0 |
| 150 | put | 10 | 10 | 0 |

Source page: https://squawkflow.com/oi-changes/UPS