# VLO Options Open Interest by Strike, Oct 21 Settlement

Open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

## Expiration 2026-10-23

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 185 | call | 1 | 1 | 0 |
| 185 | put | 3 | 14 | +11 |
| 190 | call | 4 | 4 | 0 |
| 190 | put | 3 | 14 | +11 |
| 200 | call | 2 | 2 | 0 |
| 205 | call | 4 | 4 | 0 |
| 210 | call | 8 | 8 | 0 |
| 215 | call | 3 | 3 | 0 |
| 220 | call | 3 | 3 | 0 |
| 225 | call | 4 | 4 | 0 |
| 225 | put | 4 | 4 | 0 |
| 230 | call | 4 | 4 | 0 |
| 230 | put | 2 | 2 | 0 |
| 235 | put | 1 | 1 | 0 |
| 240 | put | 3 | 3 | 0 |
| 245 | put | 1 | 1 | 0 |
| 250 | call | 2 | 2 | 0 |
| 250 | put | 10 | 10 | 0 |
| 255 | call | 3 | 3 | 0 |
| 255 | put | 2 | 2 | 0 |
| 260 | call | 1 | 1 | 0 |
| 260 | put | 22 | 22 | 0 |
| 265 | put | 33 | 33 | 0 |
| 270 | call | 3 | 3 | 0 |
| 270 | put | 27 | 27 | 0 |
| 275 | call | 1 | 1 | 0 |
| 275 | put | 11 | 11 | 0 |
| 280 | call | 2 | 3 | +1 |
| 280 | put | 3 | 3 | 0 |
| 285 | call | 1 | 1 | 0 |
| 285 | put | 2 | 2 | 0 |
| 290 | call | 3 | 3 | 0 |
| 290 | put | 23 | 23 | 0 |
| 295 | call | 4 | 3 | -1 |
| 295 | put | 1 | 1 | 0 |
| 300 | call | 2 | 3 | +1 |
| 300 | put | 96 | 144 | +48 |
| 305 | call | 4 | 4 | 0 |
| 305 | put | 26 | 26 | 0 |
| 310 | call | 2 | 3 | +1 |
| 310 | put | 9 | 9 | 0 |
| 315 | call | 1 | 1 | 0 |
| 315 | put | 21 | 21 | 0 |
| 320 | call | 5 | 5 | 0 |
| 320 | put | 19 | 19 | 0 |
| 325 | call | 2 | 2 | 0 |
| 325 | put | 11 | 11 | 0 |
| 330 | call | 7 | 7 | 0 |
| 330 | put | 162 | 162 | 0 |
| 335 | call | 4 | 5 | +1 |
| 335 | put | 17 | 17 | 0 |
| 340 | call | 81 | 81 | 0 |
| 340 | put | 47 | 47 | 0 |
| 345 | call | 6 | 6 | 0 |
| 345 | put | 105 | 105 | 0 |
| 350 | call | 47 | 47 | 0 |
| 350 | put | 198 | 199 | +1 |
| 355 | call | 13 | 13 | 0 |
| 355 | put | 35 | 37 | +2 |
| 360 | call | 42 | 42 | 0 |
| 360 | put | 185 | 225 | +40 |
| 365 | call | 12 | 12 | 0 |
| 365 | put | 36 | 48 | +12 |
| 370 | call | 37 | 37 | 0 |
| 370 | put | 81 | 81 | 0 |
| 375 | call | 23 | 20 | -3 |
| 375 | put | 241 | 271 | +30 |
| 377.5 | call | 4 | 3 | -1 |
| 377.5 | put | 1 | 3 | +2 |
| 380 | call | 67 | 66 | -1 |
| 380 | put | 268 | 336 | +68 |
| 382.5 | put | 3 | 3 | 0 |
| 385 | call | 27 | 27 | 0 |
| 385 | put | 155 | 148 | -7 |
| 387.5 | call | 1 | 1 | 0 |
| 387.5 | put | 22 | 30 | +8 |
| 390 | call | 84 | 85 | +1 |
| 390 | put | 216 | 257 | +41 |
| 392.5 | call | 1 | 1 | 0 |
| 392.5 | put | 14 | 26 | +12 |
| 395 | call | 45 | 45 | 0 |
| 395 | put | 137 | 403 | +266 |
| 397.5 | put | 42 | 50 | +8 |
| 400 | call | 197 | 210 | +13 |
| 400 | put | 400 | 548 | +148 |
| 402.5 | call | 31 | 60 | +29 |
| 402.5 | put | 15 | 74 | +59 |
| 405 | call | 55 | 85 | +30 |
| 405 | put | 127 | 150 | +23 |
| 407.5 | call | 1 | 1 | 0 |
| 407.5 | put | 14 | 239 | +225 |
| 410 | call | 51 | 41 | -10 |
| 410 | put | 150 | 354 | +204 |
| 412.5 | call | 3 | 3 | 0 |
| 412.5 | put | 154 | 283 | +129 |
| 415 | call | 39 | 539 | +500 |
| 415 | put | 192 | 274 | +82 |
| 417.5 | call | 5 | 3 | -2 |
| 417.5 | put | 86 | 103 | +17 |
| 420 | call | 77 | 67 | -10 |
| 420 | put | 207 | 271 | +64 |
| 422.5 | put | 15 | 17 | +2 |
| 425 | call | 54 | 525 | +471 |
| 425 | put | 182 | 205 | +23 |
| 427.5 | call | 37 | 49 | +12 |
| 427.5 | put | 32 | 32 | 0 |
| 430 | call | 120 | 149 | +29 |
| 430 | put | 147 | 170 | +23 |
| 432.5 | call | 36 | 47 | +11 |
| 432.5 | put | 63 | 87 | +24 |
| 435 | call | 112 | 180 | +68 |
| 435 | put | 123 | 137 | +14 |
| 437.5 | call | 91 | 91 | 0 |
| 437.5 | put | 35 | 54 | +19 |
| 440 | call | 220 | 265 | +45 |
| 440 | put | 658 | 1035 | +377 |
| 442.5 | call | 84 | 194 | +110 |
| 442.5 | put | 35 | 35 | 0 |
| 445 | call | 117 | 266 | +149 |
| 445 | put | 69 | 69 | 0 |
| 447.5 | call | 154 | 159 | +5 |
| 447.5 | put | 58 | 58 | 0 |
| 450 | call | 359 | 400 | +41 |
| 450 | put | 88 | 89 | +1 |
| 452.5 | call | 169 | 182 | +13 |
| 452.5 | put | 70 | 70 | 0 |
| 455 | call | 127 | 138 | +11 |
| 455 | put | 15 | 15 | 0 |
| 457.5 | call | 26 | 31 | +5 |
| 457.5 | put | 9 | 9 | 0 |
| 460 | call | 250 | 481 | +231 |
| 460 | put | 9 | 7 | -2 |
| 462.5 | call | 37 | 80 | +43 |
| 465 | call | 94 | 95 | +1 |
| 465 | put | 21 | 21 | 0 |
| 467.5 | call | 22 | 31 | +9 |
| 467.5 | put | 6 | 6 | 0 |
| 470 | call | 329 | 326 | -3 |
| 470 | put | 33 | 35 | +2 |
| 472.5 | call | 16 | 17 | +1 |
| 475 | call | 122 | 142 | +20 |
| 475 | put | 10 | 10 | 0 |
| 477.5 | call | 246 | 246 | 0 |
| 480 | call | 131 | 136 | +5 |
| 480 | put | 6 | 6 | 0 |
| 482.5 | call | 133 | 133 | 0 |
| 482.5 | put | 3 | 3 | 0 |
| 485 | call | 30 | 60 | +30 |
| 485 | put | 1 | 1 | 0 |
| 487.5 | call | 12 | 12 | 0 |
| 490 | call | 194 | 195 | +1 |
| 490 | put | 2 | 3 | +1 |
| 492.5 | call | 1 | 1 | 0 |
| 495 | call | 15 | 17 | +2 |
| 497.5 | call | 14 | 14 | 0 |
| 500 | call | 141 | 153 | +12 |
| 500 | put | 2 | 2 | 0 |
| 502.5 | call | 2 | 8 | +6 |
| 505 | call | 87 | 88 | +1 |
| 510 | call | 9 | 9 | 0 |
| 510 | put | 1 | 0 | -1 |
| 515 | call | 4 | 4 | 0 |
| 517.5 | call | 17 | 20 | +3 |
| 520 | call | 98 | 96 | -2 |
| 522.5 | put | 1 | 0 | -1 |
| 525 | call | 64 | 64 | 0 |
| 527.5 | call | 6 | 6 | 0 |
| 530 | call | 130 | 130 | 0 |
| 535 | call | 82 | 83 | +1 |

## Expiration 2026-10-30

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 195 | call | 2 | 2 | 0 |
| 200 | call | 1 | 1 | 0 |
| 200 | put | 1 | 1 | 0 |
| 205 | call | 2 | 2 | 0 |
| 210 | call | 4 | 4 | 0 |
| 220 | call | 2 | 2 | 0 |
| 225 | call | 2 | 2 | 0 |
| 225 | put | 2 | 2 | 0 |
| 230 | call | 1 | 1 | 0 |
| 235 | call | 2 | 2 | 0 |
| 235 | put | 2 | 2 | 0 |
| 240 | call | 1 | 1 | 0 |
| 240 | put | 2 | 2 | 0 |
| 245 | call | 3 | 3 | 0 |
| 250 | call | 1 | 1 | 0 |
| 250 | put | 1 | 1 | 0 |
| 255 | call | 1 | 1 | 0 |
| 260 | call | 5 | 5 | 0 |
| 260 | put | 40 | 40 | 0 |
| 265 | call | 3 | 3 | 0 |
| 265 | put | 38 | 38 | 0 |
| 270 | call | 3 | 3 | 0 |
| 270 | put | 3 | 3 | 0 |
| 275 | call | 1 | 1 | 0 |
| 275 | put | 1 | 1 | 0 |
| 280 | call | 3 | 3 | 0 |
| 285 | call | 1 | 1 | 0 |
| 285 | put | 3 | 3 | 0 |
| 290 | call | 4 | 4 | 0 |
| 290 | put | 1 | 1 | 0 |
| 295 | call | 3 | 3 | 0 |
| 295 | put | 1 | 1 | 0 |
| 300 | call | 6 | 6 | 0 |
| 300 | put | 47 | 47 | 0 |
| 305 | put | 2 | 2 | 0 |
| 310 | put | 2 | 2 | 0 |
| 315 | call | 5 | 5 | 0 |
| 315 | put | 12 | 12 | 0 |
| 320 | call | 3 | 3 | 0 |
| 320 | put | 23 | 23 | 0 |
| 325 | call | 3 | 3 | 0 |
| 325 | put | 88 | 88 | 0 |
| 330 | call | 3 | 3 | 0 |
| 330 | put | 97 | 97 | 0 |
| 335 | put | 29 | 29 | 0 |
| 340 | call | 3 | 3 | 0 |
| 340 | put | 194 | 194 | 0 |
| 345 | call | 7 | 7 | 0 |
| 345 | put | 70 | 70 | 0 |
| 350 | call | 6 | 6 | 0 |
| 350 | put | 101 | 101 | 0 |
| 355 | call | 7 | 7 | 0 |
| 355 | put | 51 | 64 | +13 |
| 360 | call | 22 | 23 | +1 |
| 360 | put | 92 | 82 | -10 |
| 365 | call | 3 | 3 | 0 |
| 365 | put | 543 | 543 | 0 |
| 370 | call | 7 | 13 | +6 |
| 370 | put | 52 | 170 | +118 |
| 372.5 | put | 10 | 45 | +35 |
| 375 | call | 53 | 53 | 0 |
| 375 | put | 51 | 60 | +9 |
| 380 | call | 8 | 9 | +1 |
| 380 | put | 174 | 222 | +48 |
| 382.5 | put | 0 | 2 | +2 |
| 385 | call | 9 | 9 | 0 |
| 385 | put | 67 | 67 | 0 |
| 390 | call | 47 | 47 | 0 |
| 390 | put | 76 | 78 | +2 |
| 392.5 | put | 0 | 1 | +1 |
| 395 | call | 25 | 26 | +1 |
| 395 | put | 103 | 103 | 0 |
| 397.5 | put | 2 | 3 | +1 |
| 400 | call | 41 | 40 | -1 |
| 400 | put | 304 | 329 | +25 |
| 402.5 | put | 1 | 2 | +1 |
| 405 | call | 22 | 22 | 0 |
| 405 | put | 182 | 183 | +1 |
| 410 | call | 58 | 59 | +1 |
| 410 | put | 102 | 105 | +3 |
| 412.5 | put | 0 | 2 | +2 |
| 415 | call | 17 | 17 | 0 |
| 415 | put | 43 | 44 | +1 |
| 417.5 | call | 0 | 2 | +2 |
| 417.5 | put | 0 | 4 | +4 |
| 420 | call | 38 | 37 | -1 |
| 420 | put | 76 | 79 | +3 |
| 422.5 | call | 0 | 1 | +1 |
| 422.5 | put | 20 | 22 | +2 |
| 425 | call | 33 | 51 | +18 |
| 425 | put | 95 | 99 | +4 |
| 427.5 | call | 0 | 5 | +5 |
| 427.5 | put | 2 | 6 | +4 |
| 430 | call | 61 | 62 | +1 |
| 430 | put | 63 | 57 | -6 |
| 432.5 | call | 2 | 4 | +2 |
| 432.5 | put | 7 | 26 | +19 |
| 435 | call | 21 | 41 | +20 |
| 435 | put | 15 | 19 | +4 |
| 437.5 | call | 3 | 13 | +10 |
| 437.5 | put | 134 | 134 | 0 |
| 440 | call | 63 | 69 | +6 |
| 440 | put | 11 | 12 | +1 |
| 442.5 | call | 119 | 119 | 0 |
| 442.5 | put | 2 | 6 | +4 |
| 445 | call | 44 | 40 | -4 |
| 445 | put | 31 | 31 | 0 |
| 447.5 | call | 13 | 15 | +2 |
| 447.5 | put | 2 | 2 | 0 |
| 450 | call | 96 | 94 | -2 |
| 450 | put | 42 | 37 | -5 |
| 452.5 | call | 7 | 12 | +5 |
| 452.5 | put | 1 | 1 | 0 |
| 455 | call | 36 | 37 | +1 |
| 455 | put | 31 | 31 | 0 |
| 457.5 | call | 3 | 3 | 0 |
| 457.5 | put | 6 | 6 | 0 |
| 460 | call | 117 | 125 | +8 |
| 460 | put | 4 | 4 | 0 |
| 462.5 | call | 2 | 4 | +2 |
| 465 | call | 109 | 109 | 0 |
| 467.5 | call | 100 | 101 | +1 |
| 470 | call | 424 | 422 | -2 |
| 470 | put | 26 | 26 | 0 |
| 475 | call | 12 | 12 | 0 |
| 477.5 | call | 5 | 7 | +2 |
| 480 | call | 36 | 50 | +14 |
| 480 | put | 2 | 2 | 0 |
| 485 | call | 17 | 18 | +1 |
| 490 | call | 32 | 36 | +4 |
| 490 | put | 1 | 1 | 0 |
| 495 | call | 7 | 9 | +2 |
| 500 | call | 75 | 65 | -10 |
| 500 | put | 4 | 4 | 0 |
| 502.5 | put | 0 | 1 | +1 |
| 505 | call | 3 | 3 | 0 |
| 505 | put | 0 | 1 | +1 |
| 510 | call | 157 | 158 | +1 |
| 510 | put | 1 | 1 | 0 |
| 515 | call | 21 | 21 | 0 |
| 517.5 | put | 0 | 2 | +2 |
| 520 | call | 40 | 41 | +1 |
| 520 | put | 0 | 1 | +1 |
| 525 | call | 0 | 1 | +1 |
| 530 | call | 200 | 287 | +87 |
| 537.5 | put | 0 | 1 | +1 |
| 540 | call | 21 | 21 | 0 |
| 540 | put | 1 | 1 | 0 |
| 545 | put | 0 | 1 | +1 |
| 550 | call | 124 | 154 | +30 |
| 550 | put | 0 | 1 | +1 |

## Expiration 2026-11-06

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 210 | call | 6 | 6 | 0 |
| 210 | put | 2 | 2 | 0 |
| 230 | put | 1 | 1 | 0 |
| 235 | put | 2 | 2 | 0 |
| 240 | call | 1 | 1 | 0 |
| 250 | put | 1 | 1 | 0 |
| 260 | call | 1 | 1 | 0 |
| 265 | call | 1 | 1 | 0 |
| 270 | call | 1 | 1 | 0 |
| 270 | put | 1 | 1 | 0 |
| 295 | call | 1 | 1 | 0 |
| 300 | put | 39 | 39 | 0 |
| 305 | call | 1 | 1 | 0 |
| 310 | call | 5 | 5 | 0 |
| 310 | put | 10 | 10 | 0 |
| 315 | put | 5 | 5 | 0 |
| 320 | put | 13 | 13 | 0 |
| 325 | call | 1 | 1 | 0 |
| 325 | put | 36 | 36 | 0 |
| 330 | put | 124 | 124 | 0 |
| 335 | call | 1 | 1 | 0 |
| 335 | put | 21 | 21 | 0 |
| 340 | put | 41 | 41 | 0 |
| 345 | call | 3 | 3 | 0 |
| 345 | put | 12 | 7 | -5 |
| 350 | call | 2 | 2 | 0 |
| 350 | put | 32 | 32 | 0 |
| 355 | put | 7 | 7 | 0 |
| 360 | call | 9 | 9 | 0 |
| 360 | put | 15 | 15 | 0 |
| 365 | call | 1 | 1 | 0 |
| 365 | put | 62 | 69 | +7 |
| 370 | put | 26 | 36 | +10 |
| 375 | call | 2 | 5 | +3 |
| 375 | put | 6 | 9 | +3 |
| 380 | call | 4 | 4 | 0 |
| 380 | put | 89 | 109 | +20 |
| 385 | call | 2 | 2 | 0 |
| 385 | put | 126 | 126 | 0 |
| 390 | call | 8 | 8 | 0 |
| 390 | put | 26 | 29 | +3 |
| 395 | call | 25 | 25 | 0 |
| 395 | put | 15 | 17 | +2 |
| 400 | call | 18 | 12 | -6 |
| 400 | put | 78 | 78 | 0 |
| 405 | call | 10 | 4 | -6 |
| 405 | put | 3 | 4 | +1 |
| 410 | call | 10 | 8 | -2 |
| 410 | put | 12 | 13 | +1 |
| 415 | call | 8 | 10 | +2 |
| 415 | put | 15 | 16 | +1 |
| 420 | call | 7 | 10 | +3 |
| 420 | put | 52 | 54 | +2 |
| 422.5 | put | 0 | 3 | +3 |
| 425 | call | 12 | 133 | +121 |
| 425 | put | 4 | 127 | +123 |
| 430 | call | 28 | 36 | +8 |
| 430 | put | 2 | 2 | 0 |
| 432.5 | call | 10 | 8 | -2 |
| 432.5 | put | 0 | 1 | +1 |
| 435 | call | 19 | 256 | +237 |
| 435 | put | 3 | 251 | +248 |
| 437.5 | call | 7 | 8 | +1 |
| 437.5 | put | 1 | 1 | 0 |
| 440 | call | 20 | 36 | +16 |
| 440 | put | 5 | 5 | 0 |
| 442.5 | put | 1 | 1 | 0 |
| 445 | call | 22 | 22 | 0 |
| 445 | put | 25 | 25 | 0 |
| 450 | call | 33 | 33 | 0 |
| 450 | put | 56 | 56 | 0 |
| 455 | call | 111 | 112 | +1 |
| 455 | put | 39 | 39 | 0 |
| 457.5 | call | 0 | 1 | +1 |
| 460 | call | 36 | 58 | +22 |
| 460 | put | 27 | 27 | 0 |
| 465 | call | 19 | 19 | 0 |
| 465 | put | 1 | 1 | 0 |
| 470 | call | 16 | 16 | 0 |
| 470 | put | 3 | 3 | 0 |
| 475 | call | 5 | 5 | 0 |
| 475 | put | 2 | 2 | 0 |
| 480 | call | 7 | 7 | 0 |
| 480 | put | 2 | 2 | 0 |
| 485 | call | 3 | 3 | 0 |
| 490 | call | 9 | 9 | 0 |
| 490 | put | 15 | 15 | 0 |
| 495 | call | 15 | 15 | 0 |
| 500 | call | 16 | 17 | +1 |
| 500 | put | 1 | 1 | 0 |
| 510 | call | 39 | 46 | +7 |
| 520 | call | 27 | 76 | +49 |
| 520 | put | 2 | 2 | 0 |
| 530 | call | 4 | 4 | 0 |
| 530 | put | 3 | 3 | 0 |
| 550 | call | 1 | 1 | 0 |
| 550 | put | 1 | 1 | 0 |
| 560 | call | 1 | 1 | 0 |
| 570 | call | 3 | 6 | +3 |

## Expiration 2026-11-13

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 195 | call | 0 | 1 | +1 |
| 205 | call | 1 | 1 | 0 |
| 235 | call | 1 | 1 | 0 |
| 245 | call | 1 | 1 | 0 |
| 250 | call | 1 | 1 | 0 |
| 260 | call | 2 | 2 | 0 |
| 280 | put | 6 | 6 | 0 |
| 310 | put | 1 | 1 | 0 |
| 315 | put | 4 | 4 | 0 |
| 320 | put | 3 | 3 | 0 |
| 325 | put | 1 | 1 | 0 |
| 330 | put | 1 | 1 | 0 |
| 340 | call | 3 | 2 | -1 |
| 340 | put | 16 | 16 | 0 |
| 345 | call | 6 | 6 | 0 |
| 345 | put | 2 | 3 | +1 |
| 350 | call | 4 | 4 | 0 |
| 350 | put | 1 | 4 | +3 |
| 360 | put | 11 | 11 | 0 |
| 365 | call | 2 | 2 | 0 |
| 365 | put | 6 | 18 | +12 |
| 370 | call | 1 | 1 | 0 |
| 370 | put | 69 | 201 | +132 |
| 375 | call | 2 | 2 | 0 |
| 375 | put | 30 | 30 | 0 |
| 380 | call | 1 | 1 | 0 |
| 380 | put | 10 | 12 | +2 |
| 385 | call | 2 | 2 | 0 |
| 385 | put | 11 | 17 | +6 |
| 390 | call | 3 | 3 | 0 |
| 390 | put | 9 | 13 | +4 |
| 395 | call | 6 | 6 | 0 |
| 395 | put | 16 | 16 | 0 |
| 400 | call | 4 | 4 | 0 |
| 400 | put | 30 | 31 | +1 |
| 405 | call | 4 | 4 | 0 |
| 405 | put | 19 | 20 | +1 |
| 410 | call | 6 | 6 | 0 |
| 410 | put | 3 | 3 | 0 |
| 415 | call | 2 | 2 | 0 |
| 415 | put | 5 | 5 | 0 |
| 420 | call | 13 | 13 | 0 |
| 420 | put | 1 | 3 | +2 |
| 425 | call | 12 | 12 | 0 |
| 425 | put | 4 | 4 | 0 |
| 430 | call | 5 | 5 | 0 |
| 430 | put | 3 | 2 | -1 |
| 435 | call | 15 | 16 | +1 |
| 435 | put | 2 | 3 | +1 |
| 440 | call | 21 | 23 | +2 |
| 440 | put | 26 | 26 | 0 |
| 445 | call | 14 | 15 | +1 |
| 445 | put | 10 | 10 | 0 |
| 450 | call | 14 | 14 | 0 |
| 450 | put | 16 | 16 | 0 |
| 455 | call | 8 | 9 | +1 |
| 455 | put | 20 | 20 | 0 |
| 460 | call | 19 | 19 | 0 |
| 465 | call | 12 | 12 | 0 |
| 470 | call | 12 | 12 | 0 |
| 475 | call | 5 | 6 | +1 |
| 480 | call | 17 | 19 | +2 |
| 480 | put | 1 | 1 | 0 |
| 485 | call | 5 | 15 | +10 |
| 485 | put | 1 | 1 | 0 |
| 490 | call | 24 | 30 | +6 |
| 490 | put | 1 | 1 | 0 |
| 500 | call | 17 | 19 | +2 |
| 510 | call | 12 | 12 | 0 |
| 510 | put | 1 | 1 | 0 |
| 520 | call | 23 | 23 | 0 |
| 530 | call | 6 | 6 | 0 |
| 530 | put | 0 | 2 | +2 |
| 540 | put | 1 | 2 | +1 |
| 550 | call | 8 | 8 | 0 |
| 550 | put | 1 | 1 | 0 |
| 560 | call | 15 | 15 | 0 |
| 560 | put | 7 | 7 | 0 |
| 570 | put | 1 | 1 | 0 |
| 580 | call | 4 | 4 | 0 |
| 580 | put | 2 | 2 | 0 |

## Expiration 2026-11-20

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 200 | call | 9 | 9 | 0 |
| 210 | call | 1 | 1 | 0 |
| 220 | call | 2 | 2 | 0 |
| 220 | put | 92 | 92 | 0 |
| 230 | call | 2 | 2 | 0 |
| 230 | put | 99 | 99 | 0 |
| 240 | call | 4 | 4 | 0 |
| 240 | put | 3 | 3 | 0 |
| 250 | call | 9 | 9 | 0 |
| 250 | put | 363 | 363 | 0 |
| 260 | call | 4 | 4 | 0 |
| 260 | put | 64 | 64 | 0 |
| 270 | call | 6 | 6 | 0 |
| 270 | put | 45 | 45 | 0 |
| 280 | call | 4 | 4 | 0 |
| 280 | put | 346 | 511 | +165 |
| 290 | call | 3 | 3 | 0 |
| 290 | put | 133 | 133 | 0 |
| 300 | call | 6 | 5 | -1 |
| 300 | put | 125 | 125 | 0 |
| 310 | call | 9 | 9 | 0 |
| 310 | put | 56 | 70 | +14 |
| 320 | call | 5 | 5 | 0 |
| 320 | put | 145 | 144 | -1 |
| 330 | call | 4 | 4 | 0 |
| 330 | put | 254 | 289 | +35 |
| 340 | call | 35 | 35 | 0 |
| 340 | put | 225 | 227 | +2 |
| 350 | call | 497 | 508 | +11 |
| 350 | put | 687 | 688 | +1 |
| 360 | call | 495 | 495 | 0 |
| 360 | put | 231 | 241 | +10 |
| 370 | call | 93 | 92 | -1 |
| 370 | put | 227 | 237 | +10 |
| 380 | call | 28 | 28 | 0 |
| 380 | put | 316 | 324 | +8 |
| 390 | call | 70 | 67 | -3 |
| 390 | put | 159 | 161 | +2 |
| 395 | put | 4 | 10 | +6 |
| 400 | call | 127 | 122 | -5 |
| 400 | put | 2339 | 2342 | +3 |
| 405 | put | 0 | 4 | +4 |
| 410 | call | 894 | 894 | 0 |
| 410 | put | 2167 | 2163 | -4 |
| 415 | call | 0 | 1 | +1 |
| 415 | put | 3 | 5 | +2 |
| 420 | call | 235 | 233 | -2 |
| 420 | put | 1005 | 1002 | -3 |
| 422.5 | call | 2 | 2 | 0 |
| 425 | call | 15 | 18 | +3 |
| 425 | put | 12 | 13 | +1 |
| 427.5 | call | 24 | 19 | -5 |
| 427.5 | put | 18 | 18 | 0 |
| 430 | call | 243 | 344 | +101 |
| 430 | put | 488 | 554 | +66 |
| 432.5 | call | 20 | 20 | 0 |
| 432.5 | put | 1 | 16 | +15 |
| 435 | call | 160 | 162 | +2 |
| 435 | put | 162 | 161 | -1 |
| 437.5 | call | 1 | 19 | +18 |
| 437.5 | put | 7 | 42 | +35 |
| 440 | call | 619 | 616 | -3 |
| 440 | put | 725 | 726 | +1 |
| 442.5 | call | 4 | 4 | 0 |
| 442.5 | put | 3 | 28 | +25 |
| 445 | call | 2 | 9 | +7 |
| 447.5 | call | 3 | 4 | +1 |
| 450 | call | 524 | 524 | 0 |
| 450 | put | 494 | 493 | -1 |
| 452.5 | call | 17 | 47 | +30 |
| 452.5 | put | 1 | 2 | +1 |
| 455 | call | 7 | 7 | 0 |
| 455 | put | 27 | 27 | 0 |
| 457.5 | call | 5 | 242 | +237 |
| 460 | call | 782 | 920 | +138 |
| 460 | put | 28 | 28 | 0 |
| 462.5 | call | 0 | 25 | +25 |
| 465 | call | 12 | 22 | +10 |
| 467.5 | put | 0 | 4 | +4 |
| 470 | call | 186 | 199 | +13 |
| 475 | call | 180 | 199 | +19 |
| 480 | call | 255 | 269 | +14 |
| 480 | put | 4 | 5 | +1 |
| 485 | call | 30 | 30 | 0 |
| 490 | call | 198 | 205 | +7 |
| 490 | put | 2 | 2 | 0 |
| 500 | call | 502 | 501 | -1 |
| 500 | put | 4 | 4 | 0 |
| 510 | call | 82 | 87 | +5 |
| 520 | call | 85 | 119 | +34 |
| 520 | put | 1 | 1 | 0 |
| 530 | call | 65 | 98 | +33 |
| 530 | put | 1 | 1 | 0 |
| 540 | call | 39 | 39 | 0 |
| 550 | call | 158 | 160 | +2 |
| 550 | put | 1 | 1 | 0 |
| 560 | call | 23 | 36 | +13 |
| 570 | call | 11 | 11 | 0 |
| 570 | put | 0 | 23 | +23 |
| 580 | call | 26 | 26 | 0 |
| 580 | put | 0 | 1 | +1 |
| 590 | call | 26 | 26 | 0 |
| 600 | call | 261 | 261 | 0 |
| 600 | put | 11 | 11 | 0 |
| 610 | put | 1 | 1 | 0 |
| 620 | call | 5 | 5 | 0 |
| 630 | call | 487 | 612 | +125 |

## Expiration 2026-11-27

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 220 | call | 0 | 1 | +1 |
| 235 | call | 0 | 2 | +2 |
| 265 | call | 1 | 1 | 0 |
| 275 | call | 0 | 1 | +1 |
| 280 | call | 1 | 1 | 0 |
| 290 | call | 0 | 1 | +1 |
| 300 | put | 46 | 46 | 0 |
| 310 | call | 1 | 1 | 0 |
| 320 | call | 1 | 1 | 0 |
| 320 | put | 2 | 2 | 0 |
| 325 | call | 2 | 2 | 0 |
| 325 | put | 0 | 10 | +10 |
| 330 | call | 4 | 4 | 0 |
| 330 | put | 47 | 47 | 0 |
| 340 | call | 3 | 3 | 0 |
| 340 | put | 7 | 7 | 0 |
| 345 | put | 1 | 1 | 0 |
| 350 | put | 6 | 9 | +3 |
| 355 | put | 7 | 10 | +3 |
| 360 | put | 48 | 48 | 0 |
| 365 | put | 0 | 4 | +4 |
| 370 | put | 33 | 43 | +10 |
| 375 | put | 11 | 12 | +1 |
| 380 | put | 36 | 39 | +3 |
| 385 | call | 1 | 1 | 0 |
| 385 | put | 21 | 22 | +1 |
| 390 | put | 6 | 7 | +1 |
| 395 | put | 7 | 12 | +5 |
| 400 | call | 3 | 3 | 0 |
| 400 | put | 24 | 24 | 0 |
| 405 | put | 5 | 5 | 0 |
| 410 | call | 1 | 1 | 0 |
| 410 | put | 14 | 17 | +3 |
| 415 | call | 1 | 3 | +2 |
| 415 | put | 36 | 36 | 0 |
| 420 | call | 0 | 2 | +2 |
| 420 | put | 21 | 11 | -10 |
| 425 | call | 2 | 3 | +1 |
| 425 | put | 5 | 5 | 0 |
| 430 | call | 11 | 12 | +1 |
| 430 | put | 5 | 5 | 0 |
| 435 | call | 19 | 20 | +1 |
| 435 | put | 1 | 1 | 0 |
| 440 | call | 18 | 18 | 0 |
| 440 | put | 58 | 55 | -3 |
| 445 | call | 22 | 23 | +1 |
| 445 | put | 72 | 72 | 0 |
| 450 | call | 42 | 47 | +5 |
| 450 | put | 3 | 3 | 0 |
| 455 | call | 11 | 12 | +1 |
| 455 | put | 1 | 1 | 0 |
| 460 | call | 9 | 15 | +6 |
| 460 | put | 16 | 16 | 0 |
| 465 | call | 11 | 11 | 0 |
| 465 | put | 1 | 1 | 0 |
| 470 | call | 3 | 3 | 0 |
| 480 | call | 17 | 17 | 0 |
| 490 | call | 23 | 23 | 0 |
| 500 | call | 10 | 10 | 0 |
| 510 | call | 6 | 6 | 0 |
| 520 | call | 7 | 7 | 0 |
| 530 | call | 10 | 10 | 0 |
| 540 | call | 3 | 4 | +1 |
| 550 | call | 2 | 2 | 0 |
| 560 | put | 1 | 1 | 0 |
| 600 | put | 0 | 1 | +1 |

## Expiration 2026-12-18

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 55 | call | 1 | 1 | 0 |
| 55 | put | 6 | 6 | 0 |
| 60 | call | 1 | 1 | 0 |
| 60 | put | 10 | 10 | 0 |
| 65 | call | 1 | 1 | 0 |
| 70 | put | 5 | 5 | 0 |
| 75 | call | 4 | 4 | 0 |
| 75 | put | 164 | 164 | 0 |
| 80 | put | 761 | 761 | 0 |
| 85 | call | 1 | 1 | 0 |
| 85 | put | 329 | 329 | 0 |
| 90 | call | 1 | 1 | 0 |
| 90 | put | 132 | 132 | 0 |
| 95 | put | 159 | 159 | 0 |
| 100 | call | 1 | 1 | 0 |
| 100 | put | 134 | 134 | 0 |
| 105 | call | 3 | 3 | 0 |
| 105 | put | 118 | 118 | 0 |
| 110 | call | 1 | 1 | 0 |
| 110 | put | 371 | 371 | 0 |
| 115 | call | 3 | 3 | 0 |
| 115 | put | 245 | 245 | 0 |
| 120 | call | 18 | 18 | 0 |
| 120 | put | 720 | 720 | 0 |
| 125 | call | 36 | 36 | 0 |
| 125 | put | 65 | 65 | 0 |
| 130 | call | 11 | 11 | 0 |
| 130 | put | 162 | 162 | 0 |
| 135 | call | 13 | 13 | 0 |
| 135 | put | 87 | 87 | 0 |
| 140 | call | 61 | 60 | -1 |
| 140 | put | 151 | 151 | 0 |
| 145 | call | 209 | 209 | 0 |
| 145 | put | 182 | 182 | 0 |
| 150 | call | 59 | 59 | 0 |
| 150 | put | 182 | 182 | 0 |
| 155 | call | 55 | 55 | 0 |
| 155 | put | 38 | 38 | 0 |
| 160 | call | 180 | 180 | 0 |
| 160 | put | 255 | 255 | 0 |
| 165 | call | 23 | 23 | 0 |
| 165 | put | 36 | 36 | 0 |
| 170 | call | 136 | 136 | 0 |
| 170 | put | 60 | 60 | 0 |
| 175 | call | 31 | 31 | 0 |
| 175 | put | 21 | 21 | 0 |
| 180 | call | 236 | 236 | 0 |
| 180 | put | 1036 | 1036 | 0 |
| 185 | call | 47 | 47 | 0 |
| 185 | put | 67 | 67 | 0 |
| 190 | call | 185 | 185 | 0 |
| 190 | put | 79 | 79 | 0 |
| 195 | call | 72 | 72 | 0 |
| 195 | put | 118 | 118 | 0 |
| 200 | call | 257 | 257 | 0 |
| 200 | put | 120 | 120 | 0 |
| 210 | call | 105 | 105 | 0 |
| 210 | put | 184 | 184 | 0 |
| 220 | call | 72 | 72 | 0 |
| 220 | put | 275 | 275 | 0 |
| 230 | call | 1084 | 1084 | 0 |
| 230 | put | 311 | 311 | 0 |
| 240 | call | 242 | 242 | 0 |
| 240 | put | 189 | 189 | 0 |
| 250 | call | 223 | 223 | 0 |
| 250 | put | 369 | 369 | 0 |
| 260 | call | 244 | 244 | 0 |
| 260 | put | 159 | 159 | 0 |
| 270 | call | 358 | 358 | 0 |
| 270 | put | 1196 | 1196 | 0 |
| 280 | call | 131 | 131 | 0 |
| 280 | put | 325 | 326 | +1 |
| 290 | call | 54 | 54 | 0 |
| 290 | put | 876 | 876 | 0 |
| 300 | call | 236 | 235 | -1 |
| 300 | put | 1053 | 1059 | +6 |
| 310 | call | 312 | 312 | 0 |
| 310 | put | 770 | 772 | +2 |
| 320 | call | 4606 | 4606 | 0 |
| 320 | put | 15932 | 15931 | -1 |
| 330 | call | 411 | 411 | 0 |
| 330 | put | 288 | 290 | +2 |
| 340 | call | 246 | 245 | -1 |
| 340 | put | 662 | 673 | +11 |
| 350 | call | 367 | 367 | 0 |
| 350 | put | 1119 | 1141 | +22 |
| 360 | call | 296 | 296 | 0 |
| 360 | put | 446 | 469 | +23 |
| 370 | call | 356 | 356 | 0 |
| 370 | put | 720 | 724 | +4 |
| 380 | call | 782 | 781 | -1 |
| 380 | put | 701 | 706 | +5 |
| 390 | call | 4155 | 4155 | 0 |
| 390 | put | 450 | 452 | +2 |
| 400 | call | 421 | 419 | -2 |
| 400 | put | 4055 | 4060 | +5 |
| 410 | call | 170 | 169 | -1 |
| 410 | put | 893 | 893 | 0 |
| 420 | call | 290 | 289 | -1 |
| 420 | put | 132 | 134 | +2 |
| 430 | call | 193 | 201 | +8 |
| 430 | put | 150 | 154 | +4 |
| 440 | call | 557 | 558 | +1 |
| 440 | put | 171 | 171 | 0 |
| 450 | call | 308 | 309 | +1 |
| 450 | put | 84 | 83 | -1 |
| 460 | call | 297 | 298 | +1 |
| 460 | put | 101 | 101 | 0 |
| 470 | call | 232 | 237 | +5 |
| 470 | put | 28 | 28 | 0 |
| 480 | call | 227 | 228 | +1 |
| 480 | put | 11 | 11 | 0 |
| 490 | call | 109 | 109 | 0 |
| 490 | put | 1 | 1 | 0 |
| 500 | call | 1257 | 1276 | +19 |
| 500 | put | 5 | 5 | 0 |
| 510 | call | 136 | 144 | +8 |
| 510 | put | 5 | 5 | 0 |
| 520 | call | 171 | 171 | 0 |
| 520 | put | 3 | 3 | 0 |
| 530 | call | 0 | 9 | +9 |
| 540 | call | 141 | 141 | 0 |
| 540 | put | 1 | 1 | 0 |
| 560 | call | 33 | 33 | 0 |
| 560 | put | 3 | 3 | 0 |
| 570 | call | 0 | 1 | +1 |
| 580 | call | 184 | 184 | 0 |
| 580 | put | 13 | 13 | 0 |
| 600 | call | 315 | 315 | 0 |
| 600 | put | 3 | 3 | 0 |
| 620 | call | 101 | 101 | 0 |
| 620 | put | 11 | 11 | 0 |
| 640 | call | 11 | 11 | 0 |
| 650 | call | 0 | 3 | +3 |

## Expiration 2027-01-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 55 | call | 1 | 1 | 0 |
| 55 | put | 3 | 3 | 0 |
| 60 | put | 138 | 138 | 0 |
| 65 | put | 17 | 17 | 0 |
| 70 | call | 1 | 1 | 0 |
| 70 | put | 104 | 104 | 0 |
| 75 | put | 72 | 72 | 0 |
| 80 | call | 1 | 1 | 0 |
| 80 | put | 81 | 81 | 0 |
| 85 | put | 13 | 13 | 0 |
| 90 | call | 1 | 1 | 0 |
| 90 | put | 69 | 69 | 0 |
| 95 | call | 3 | 3 | 0 |
| 95 | put | 34 | 34 | 0 |
| 100 | call | 7 | 7 | 0 |
| 100 | put | 2347 | 2347 | 0 |
| 105 | call | 8 | 8 | 0 |
| 105 | put | 2034 | 2034 | 0 |
| 110 | call | 78 | 78 | 0 |
| 110 | put | 226 | 226 | 0 |
| 115 | call | 28 | 28 | 0 |
| 115 | put | 850 | 850 | 0 |
| 120 | call | 46 | 46 | 0 |
| 120 | put | 696 | 696 | 0 |
| 125 | call | 54 | 54 | 0 |
| 125 | put | 160 | 160 | 0 |
| 130 | call | 97 | 98 | +1 |
| 130 | put | 520 | 520 | 0 |
| 135 | call | 38 | 38 | 0 |
| 135 | put | 99 | 99 | 0 |
| 140 | call | 59 | 59 | 0 |
| 140 | put | 143 | 143 | 0 |
| 145 | call | 67 | 67 | 0 |
| 145 | put | 107 | 107 | 0 |
| 150 | call | 113 | 113 | 0 |
| 150 | put | 619 | 619 | 0 |
| 155 | call | 132 | 132 | 0 |
| 155 | put | 271 | 271 | 0 |
| 160 | call | 116 | 117 | +1 |
| 160 | put | 255 | 255 | 0 |
| 165 | call | 125 | 125 | 0 |
| 165 | put | 109 | 109 | 0 |
| 170 | call | 755 | 755 | 0 |
| 170 | put | 153 | 153 | 0 |
| 175 | call | 103 | 103 | 0 |
| 175 | put | 58 | 58 | 0 |
| 180 | call | 291 | 291 | 0 |
| 180 | put | 435 | 435 | 0 |
| 185 | call | 439 | 438 | -1 |
| 185 | put | 117 | 117 | 0 |
| 190 | call | 253 | 253 | 0 |
| 190 | put | 147 | 147 | 0 |
| 195 | call | 477 | 477 | 0 |
| 195 | put | 83 | 83 | 0 |
| 200 | call | 719 | 719 | 0 |
| 200 | put | 181 | 181 | 0 |
| 210 | call | 1524 | 1525 | +1 |
| 210 | put | 261 | 261 | 0 |
| 220 | call | 209 | 209 | 0 |
| 220 | put | 184 | 184 | 0 |
| 230 | call | 183 | 183 | 0 |
| 230 | put | 188 | 188 | 0 |
| 240 | call | 400 | 400 | 0 |
| 240 | put | 223 | 223 | 0 |
| 250 | call | 398 | 398 | 0 |
| 250 | put | 586 | 586 | 0 |
| 260 | call | 395 | 395 | 0 |
| 260 | put | 344 | 342 | -2 |
| 270 | call | 300 | 300 | 0 |
| 270 | put | 789 | 784 | -5 |
| 280 | call | 400 | 400 | 0 |
| 280 | put | 241 | 241 | 0 |
| 290 | call | 159 | 159 | 0 |
| 290 | put | 207 | 207 | 0 |
| 300 | call | 453 | 453 | 0 |
| 300 | put | 377 | 377 | 0 |
| 310 | call | 150 | 150 | 0 |
| 310 | put | 224 | 224 | 0 |
| 320 | call | 169 | 169 | 0 |
| 320 | put | 280 | 282 | +2 |
| 330 | call | 135 | 135 | 0 |
| 330 | put | 681 | 681 | 0 |
| 340 | call | 129 | 129 | 0 |
| 340 | put | 237 | 238 | +1 |
| 350 | call | 330 | 335 | +5 |
| 350 | put | 399 | 417 | +18 |
| 360 | call | 363 | 363 | 0 |
| 360 | put | 379 | 379 | 0 |
| 370 | call | 126 | 126 | 0 |
| 370 | put | 340 | 347 | +7 |
| 380 | call | 291 | 290 | -1 |
| 380 | put | 266 | 290 | +24 |
| 390 | call | 187 | 187 | 0 |
| 390 | put | 785 | 786 | +1 |
| 400 | call | 1481 | 1480 | -1 |
| 400 | put | 733 | 783 | +50 |
| 410 | call | 130 | 131 | +1 |
| 410 | put | 105 | 105 | 0 |
| 420 | call | 370 | 373 | +3 |
| 420 | put | 104 | 104 | 0 |
| 430 | call | 454 | 454 | 0 |
| 430 | put | 146 | 149 | +3 |
| 440 | call | 428 | 436 | +8 |
| 440 | put | 82 | 137 | +55 |
| 450 | call | 461 | 489 | +28 |
| 450 | put | 171 | 176 | +5 |
| 460 | call | 102 | 107 | +5 |
| 460 | put | 68 | 75 | +7 |
| 470 | call | 205 | 208 | +3 |
| 470 | put | 40 | 40 | 0 |
| 480 | call | 471 | 476 | +5 |
| 480 | put | 8 | 8 | 0 |
| 490 | call | 69 | 74 | +5 |
| 490 | put | 5 | 5 | 0 |
| 500 | call | 336 | 340 | +4 |
| 500 | put | 14 | 14 | 0 |
| 510 | call | 206 | 206 | 0 |
| 520 | call | 356 | 368 | +12 |
| 520 | put | 4 | 4 | 0 |
| 540 | call | 111 | 111 | 0 |
| 540 | put | 1 | 1 | 0 |
| 560 | call | 177 | 179 | +2 |
| 560 | put | 1 | 1 | 0 |
| 580 | call | 49 | 49 | 0 |
| 580 | put | 3 | 3 | 0 |
| 600 | call | 41 | 41 | 0 |
| 600 | put | 1 | 1 | 0 |
| 620 | call | 28 | 28 | 0 |
| 620 | put | 14 | 14 | 0 |
| 660 | call | 192 | 192 | 0 |
| 660 | put | 4 | 4 | 0 |

## Expiration 2027-03-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 120 | call | 0 | 1 | +1 |
| 120 | put | 18 | 18 | 0 |
| 125 | call | 1 | 1 | 0 |
| 125 | put | 6 | 6 | 0 |
| 130 | call | 2 | 2 | 0 |
| 130 | put | 6 | 6 | 0 |
| 135 | call | 4 | 4 | 0 |
| 135 | put | 9 | 9 | 0 |
| 140 | call | 3 | 3 | 0 |
| 140 | put | 11 | 11 | 0 |
| 145 | call | 2 | 2 | 0 |
| 145 | put | 9 | 9 | 0 |
| 150 | call | 3 | 3 | 0 |
| 150 | put | 20 | 20 | 0 |
| 155 | call | 8 | 8 | 0 |
| 155 | put | 8 | 8 | 0 |
| 160 | call | 22 | 22 | 0 |
| 160 | put | 21 | 21 | 0 |
| 165 | call | 40 | 40 | 0 |
| 165 | put | 11 | 11 | 0 |
| 170 | call | 10 | 10 | 0 |
| 170 | put | 19 | 19 | 0 |
| 175 | call | 7 | 7 | 0 |
| 175 | put | 6 | 6 | 0 |
| 180 | call | 4 | 4 | 0 |
| 180 | put | 30 | 30 | 0 |
| 185 | call | 5 | 5 | 0 |
| 185 | put | 12 | 12 | 0 |
| 190 | call | 3 | 3 | 0 |
| 190 | put | 19 | 19 | 0 |
| 195 | call | 8 | 8 | 0 |
| 195 | put | 4 | 4 | 0 |
| 200 | call | 62 | 62 | 0 |
| 200 | put | 109 | 109 | 0 |
| 210 | call | 24 | 24 | 0 |
| 210 | put | 30 | 30 | 0 |
| 220 | call | 17 | 17 | 0 |
| 220 | put | 34 | 41 | +7 |
| 230 | call | 25 | 25 | 0 |
| 230 | put | 150 | 166 | +16 |
| 240 | call | 26 | 26 | 0 |
| 240 | put | 69 | 78 | +9 |
| 250 | call | 88 | 88 | 0 |
| 250 | put | 99 | 99 | 0 |
| 260 | call | 60 | 60 | 0 |
| 260 | put | 79 | 79 | 0 |
| 270 | call | 24 | 24 | 0 |
| 270 | put | 49 | 49 | 0 |
| 280 | call | 18 | 18 | 0 |
| 280 | put | 299 | 299 | 0 |
| 290 | call | 46 | 46 | 0 |
| 290 | put | 67 | 67 | 0 |
| 300 | call | 29 | 29 | 0 |
| 300 | put | 125 | 125 | 0 |
| 310 | call | 37 | 37 | 0 |
| 310 | put | 76 | 76 | 0 |
| 320 | call | 100 | 100 | 0 |
| 320 | put | 274 | 274 | 0 |
| 330 | call | 52 | 52 | 0 |
| 330 | put | 35 | 45 | +10 |
| 340 | call | 74 | 74 | 0 |
| 340 | put | 97 | 92 | -5 |
| 350 | call | 191 | 184 | -7 |
| 350 | put | 65 | 65 | 0 |
| 360 | call | 69 | 69 | 0 |
| 360 | put | 260 | 260 | 0 |
| 370 | call | 64 | 65 | +1 |
| 370 | put | 393 | 393 | 0 |
| 380 | call | 66 | 66 | 0 |
| 380 | put | 63 | 63 | 0 |
| 390 | call | 45 | 45 | 0 |
| 390 | put | 145 | 145 | 0 |
| 400 | call | 333 | 333 | 0 |
| 400 | put | 489 | 493 | +4 |
| 410 | call | 465 | 466 | +1 |
| 410 | put | 39 | 39 | 0 |
| 420 | call | 67 | 67 | 0 |
| 420 | put | 63 | 63 | 0 |
| 430 | call | 197 | 203 | +6 |
| 430 | put | 73 | 74 | +1 |
| 440 | call | 154 | 157 | +3 |
| 440 | put | 407 | 407 | 0 |
| 450 | call | 256 | 506 | +250 |
| 450 | put | 50 | 51 | +1 |
| 460 | call | 98 | 97 | -1 |
| 460 | put | 15 | 15 | 0 |
| 470 | call | 46 | 48 | +2 |
| 470 | put | 8 | 8 | 0 |
| 480 | call | 126 | 126 | 0 |
| 480 | put | 58 | 58 | 0 |
| 490 | call | 34 | 34 | 0 |
| 490 | put | 10 | 10 | 0 |
| 500 | call | 118 | 119 | +1 |
| 500 | put | 1 | 1 | 0 |
| 510 | call | 23 | 23 | 0 |
| 520 | call | 268 | 268 | 0 |
| 520 | put | 2 | 2 | 0 |
| 540 | call | 50 | 53 | +3 |
| 540 | put | 10 | 10 | 0 |
| 560 | call | 634 | 634 | 0 |
| 580 | call | 332 | 333 | +1 |
| 600 | call | 109 | 111 | +2 |
| 620 | call | 9 | 9 | 0 |
| 620 | put | 60 | 60 | 0 |
| 640 | call | 0 | 3 | +3 |
| 660 | call | 19 | 21 | +2 |

## Expiration 2027-06-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 120 | put | 4 | 4 | 0 |
| 125 | call | 2 | 2 | 0 |
| 125 | put | 3 | 3 | 0 |
| 130 | call | 2 | 2 | 0 |
| 130 | put | 4 | 4 | 0 |
| 135 | call | 1 | 1 | 0 |
| 140 | call | 2 | 2 | 0 |
| 140 | put | 85 | 85 | 0 |
| 145 | call | 2 | 2 | 0 |
| 150 | put | 11 | 11 | 0 |
| 155 | put | 1 | 1 | 0 |
| 160 | call | 4 | 4 | 0 |
| 160 | put | 2 | 2 | 0 |
| 165 | call | 1 | 1 | 0 |
| 165 | put | 2 | 2 | 0 |
| 170 | call | 1 | 1 | 0 |
| 170 | put | 69 | 69 | 0 |
| 175 | call | 2 | 2 | 0 |
| 175 | put | 6 | 6 | 0 |
| 180 | call | 1 | 1 | 0 |
| 180 | put | 3 | 3 | 0 |
| 185 | call | 1 | 1 | 0 |
| 185 | put | 3 | 3 | 0 |
| 190 | call | 2 | 2 | 0 |
| 190 | put | 1 | 1 | 0 |
| 195 | call | 2 | 2 | 0 |
| 195 | put | 13 | 13 | 0 |
| 200 | call | 4 | 4 | 0 |
| 200 | put | 33 | 33 | 0 |
| 210 | call | 16 | 16 | 0 |
| 210 | put | 36 | 56 | +20 |
| 220 | call | 12 | 12 | 0 |
| 220 | put | 9 | 9 | 0 |
| 230 | call | 18 | 18 | 0 |
| 230 | put | 5 | 5 | 0 |
| 240 | call | 14 | 14 | 0 |
| 240 | put | 22 | 24 | +2 |
| 250 | call | 19 | 19 | 0 |
| 250 | put | 716 | 716 | 0 |
| 260 | call | 30 | 30 | 0 |
| 260 | put | 31 | 31 | 0 |
| 270 | call | 13 | 13 | 0 |
| 270 | put | 15 | 15 | 0 |
| 280 | call | 13 | 13 | 0 |
| 280 | put | 39 | 39 | 0 |
| 290 | call | 6 | 6 | 0 |
| 290 | put | 708 | 708 | 0 |
| 300 | call | 36 | 36 | 0 |
| 300 | put | 1623 | 1668 | +45 |
| 310 | call | 16 | 16 | 0 |
| 310 | put | 28 | 28 | 0 |
| 320 | call | 33 | 33 | 0 |
| 320 | put | 94 | 94 | 0 |
| 330 | call | 79 | 79 | 0 |
| 330 | put | 873 | 873 | 0 |
| 340 | call | 41 | 42 | +1 |
| 340 | put | 519 | 520 | +1 |
| 350 | call | 57 | 57 | 0 |
| 350 | put | 116 | 117 | +1 |
| 360 | call | 57 | 57 | 0 |
| 360 | put | 28 | 29 | +1 |
| 370 | call | 45 | 45 | 0 |
| 370 | put | 297 | 297 | 0 |
| 380 | call | 104 | 104 | 0 |
| 380 | put | 111 | 111 | 0 |
| 390 | call | 24 | 24 | 0 |
| 390 | put | 325 | 324 | -1 |
| 400 | call | 148 | 148 | 0 |
| 400 | put | 94 | 94 | 0 |
| 410 | call | 288 | 288 | 0 |
| 410 | put | 25 | 25 | 0 |
| 420 | call | 79 | 87 | +8 |
| 420 | put | 32 | 32 | 0 |
| 430 | call | 26 | 26 | 0 |
| 430 | put | 163 | 163 | 0 |
| 440 | call | 62 | 68 | +6 |
| 440 | put | 65 | 65 | 0 |
| 450 | call | 163 | 164 | +1 |
| 450 | put | 118 | 121 | +3 |
| 460 | call | 69 | 76 | +7 |
| 460 | put | 33 | 35 | +2 |
| 470 | call | 22 | 30 | +8 |
| 470 | put | 15 | 14 | -1 |
| 480 | call | 46 | 47 | +1 |
| 480 | put | 17 | 18 | +1 |
| 490 | call | 22 | 25 | +3 |
| 490 | put | 16 | 23 | +7 |
| 500 | call | 126 | 137 | +11 |
| 500 | put | 41 | 48 | +7 |
| 510 | call | 19 | 26 | +7 |
| 520 | call | 60 | 63 | +3 |
| 520 | put | 1 | 1 | 0 |
| 530 | call | 5 | 7 | +2 |
| 540 | call | 25 | 28 | +3 |
| 540 | put | 1 | 1 | 0 |
| 550 | call | 3 | 12 | +9 |
| 560 | call | 306 | 306 | 0 |
| 570 | call | 1 | 2 | +1 |
| 580 | call | 125 | 125 | 0 |
| 590 | call | 9 | 12 | +3 |
| 600 | call | 18 | 19 | +1 |
| 600 | put | 1 | 1 | 0 |
| 620 | call | 38 | 38 | 0 |
| 640 | call | 3 | 3 | 0 |
| 660 | call | 1 | 1 | 0 |

## Expiration 2027-09-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 175 | put | 7 | 7 | 0 |
| 185 | put | 1 | 1 | 0 |
| 190 | call | 1 | 1 | 0 |
| 200 | call | 1 | 1 | 0 |
| 200 | put | 2 | 2 | 0 |
| 210 | call | 1 | 1 | 0 |
| 220 | call | 1 | 1 | 0 |
| 230 | call | 1 | 1 | 0 |
| 230 | put | 12 | 12 | 0 |
| 240 | call | 5 | 5 | 0 |
| 250 | call | 2 | 2 | 0 |
| 250 | put | 60 | 63 | +3 |
| 260 | call | 4 | 4 | 0 |
| 260 | put | 11 | 11 | 0 |
| 270 | call | 3 | 3 | 0 |
| 270 | put | 7 | 7 | 0 |
| 280 | put | 28 | 28 | 0 |
| 290 | call | 6 | 6 | 0 |
| 290 | put | 44 | 44 | 0 |
| 300 | call | 8 | 8 | 0 |
| 300 | put | 98 | 99 | +1 |
| 310 | call | 5 | 5 | 0 |
| 310 | put | 2 | 2 | 0 |
| 320 | call | 4 | 4 | 0 |
| 320 | put | 203 | 203 | 0 |
| 330 | call | 9 | 9 | 0 |
| 330 | put | 21 | 21 | 0 |
| 340 | call | 2 | 2 | 0 |
| 340 | put | 316 | 316 | 0 |
| 350 | call | 15 | 15 | 0 |
| 350 | put | 69 | 241 | +172 |
| 360 | call | 3 | 3 | 0 |
| 360 | put | 28 | 28 | 0 |
| 370 | call | 3 | 3 | 0 |
| 370 | put | 2 | 3 | +1 |
| 380 | call | 8 | 8 | 0 |
| 380 | put | 1 | 1 | 0 |
| 390 | call | 4 | 4 | 0 |
| 390 | put | 34 | 34 | 0 |
| 400 | call | 29 | 29 | 0 |
| 400 | put | 8 | 8 | 0 |
| 410 | call | 15 | 14 | -1 |
| 410 | put | 2 | 2 | 0 |
| 420 | call | 42 | 42 | 0 |
| 420 | put | 1 | 1 | 0 |
| 430 | call | 19 | 19 | 0 |
| 430 | put | 1 | 1 | 0 |
| 440 | call | 7 | 7 | 0 |
| 440 | put | 10 | 10 | 0 |
| 450 | call | 20 | 20 | 0 |
| 450 | put | 9 | 9 | 0 |
| 460 | call | 8 | 8 | 0 |
| 460 | put | 6 | 6 | 0 |
| 470 | call | 5 | 5 | 0 |
| 470 | put | 28 | 28 | 0 |
| 480 | call | 14 | 14 | 0 |
| 480 | put | 171 | 180 | +9 |
| 490 | call | 11 | 16 | +5 |
| 490 | put | 11 | 11 | 0 |
| 500 | call | 31 | 44 | +13 |
| 500 | put | 61 | 61 | 0 |
| 510 | call | 49 | 65 | +16 |
| 510 | put | 84 | 84 | 0 |
| 520 | call | 28 | 28 | 0 |
| 520 | put | 16 | 16 | 0 |
| 540 | call | 28 | 28 | 0 |
| 560 | call | 4 | 45 | +41 |
| 560 | put | 1 | 1 | 0 |
| 580 | call | 92 | 242 | +150 |
| 600 | call | 6 | 6 | 0 |
| 620 | call | 4 | 4 | 0 |
| 640 | call | 83 | 82 | -1 |
| 660 | call | 4 | 4 | 0 |

## Expiration 2027-12-17

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 65 | put | 5 | 5 | 0 |
| 70 | put | 17 | 17 | 0 |
| 75 | put | 11 | 11 | 0 |
| 80 | put | 26 | 26 | 0 |
| 85 | put | 4 | 4 | 0 |
| 90 | call | 12 | 12 | 0 |
| 90 | put | 32 | 32 | 0 |
| 95 | call | 2 | 2 | 0 |
| 95 | put | 23 | 23 | 0 |
| 100 | call | 11 | 11 | 0 |
| 100 | put | 43 | 43 | 0 |
| 105 | call | 51 | 51 | 0 |
| 105 | put | 13 | 13 | 0 |
| 110 | call | 3 | 3 | 0 |
| 110 | put | 32 | 32 | 0 |
| 115 | call | 7 | 7 | 0 |
| 115 | put | 136 | 136 | 0 |
| 120 | call | 13 | 13 | 0 |
| 120 | put | 55 | 55 | 0 |
| 125 | call | 2 | 2 | 0 |
| 125 | put | 112 | 112 | 0 |
| 130 | call | 5 | 5 | 0 |
| 130 | put | 128 | 128 | 0 |
| 135 | call | 9 | 9 | 0 |
| 135 | put | 21 | 21 | 0 |
| 140 | call | 55 | 55 | 0 |
| 140 | put | 51 | 51 | 0 |
| 145 | call | 55 | 55 | 0 |
| 145 | put | 32 | 32 | 0 |
| 150 | call | 76 | 76 | 0 |
| 150 | put | 130 | 130 | 0 |
| 155 | call | 30 | 30 | 0 |
| 155 | put | 36 | 36 | 0 |
| 160 | call | 60 | 60 | 0 |
| 160 | put | 34 | 34 | 0 |
| 165 | call | 22 | 22 | 0 |
| 165 | put | 21 | 21 | 0 |
| 170 | call | 93 | 93 | 0 |
| 170 | put | 340 | 340 | 0 |
| 175 | call | 175 | 175 | 0 |
| 175 | put | 29 | 29 | 0 |
| 180 | call | 22 | 22 | 0 |
| 180 | put | 21 | 21 | 0 |
| 185 | call | 41 | 41 | 0 |
| 185 | put | 13 | 13 | 0 |
| 190 | call | 15 | 15 | 0 |
| 190 | put | 21 | 21 | 0 |
| 195 | call | 13 | 13 | 0 |
| 195 | put | 3 | 3 | 0 |
| 200 | call | 112 | 112 | 0 |
| 200 | put | 23 | 23 | 0 |
| 210 | call | 18 | 18 | 0 |
| 210 | put | 59 | 59 | 0 |
| 220 | call | 25 | 25 | 0 |
| 220 | put | 18 | 18 | 0 |
| 230 | call | 61 | 61 | 0 |
| 230 | put | 5 | 5 | 0 |
| 240 | call | 47 | 47 | 0 |
| 240 | put | 69 | 69 | 0 |
| 250 | call | 58 | 58 | 0 |
| 250 | put | 139 | 139 | 0 |
| 260 | call | 17 | 17 | 0 |
| 260 | put | 21 | 21 | 0 |
| 270 | call | 26 | 26 | 0 |
| 270 | put | 6 | 6 | 0 |
| 280 | call | 7 | 7 | 0 |
| 280 | put | 8 | 8 | 0 |
| 290 | call | 50 | 50 | 0 |
| 300 | call | 30 | 30 | 0 |
| 300 | put | 24 | 24 | 0 |
| 310 | call | 26 | 26 | 0 |
| 310 | put | 13 | 13 | 0 |
| 320 | call | 23 | 23 | 0 |
| 320 | put | 4 | 4 | 0 |
| 330 | call | 43 | 43 | 0 |
| 330 | put | 95 | 95 | 0 |
| 340 | call | 20 | 20 | 0 |
| 340 | put | 2 | 2 | 0 |
| 350 | call | 59 | 59 | 0 |
| 350 | put | 5 | 5 | 0 |
| 360 | call | 31 | 31 | 0 |
| 360 | put | 10 | 10 | 0 |
| 370 | call | 2 | 2 | 0 |
| 370 | put | 5 | 5 | 0 |
| 380 | call | 21 | 21 | 0 |
| 380 | put | 10 | 10 | 0 |
| 390 | call | 7 | 7 | 0 |
| 390 | put | 9 | 9 | 0 |
| 400 | call | 32 | 32 | 0 |
| 400 | put | 1 | 1 | 0 |
| 410 | call | 36 | 36 | 0 |
| 410 | put | 7 | 7 | 0 |
| 420 | call | 31 | 31 | 0 |
| 430 | call | 30 | 30 | 0 |
| 440 | call | 26 | 26 | 0 |
| 450 | call | 118 | 118 | 0 |
| 450 | put | 20 | 20 | 0 |
| 460 | call | 5 | 5 | 0 |
| 470 | call | 8 | 8 | 0 |
| 480 | call | 25 | 25 | 0 |
| 490 | call | 3 | 3 | 0 |
| 500 | call | 133 | 133 | 0 |
| 500 | put | 25 | 25 | 0 |
| 510 | call | 103 | 103 | 0 |
| 520 | call | 4 | 4 | 0 |
| 540 | call | 5 | 5 | 0 |
| 560 | call | 9 | 9 | 0 |
| 580 | call | 67 | 67 | 0 |
| 600 | call | 3 | 3 | 0 |
| 620 | call | 12 | 12 | 0 |
| 620 | put | 4 | 4 | 0 |
| 660 | call | 1 | 1 | 0 |

## Expiration 2028-01-21

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 80 | put | 24 | 24 | 0 |
| 85 | call | 14 | 14 | 0 |
| 85 | put | 21 | 21 | 0 |
| 90 | call | 41 | 41 | 0 |
| 90 | put | 30 | 30 | 0 |
| 95 | call | 41 | 41 | 0 |
| 95 | put | 2 | 2 | 0 |
| 100 | call | 80 | 80 | 0 |
| 100 | put | 6 | 6 | 0 |
| 105 | call | 1 | 1 | 0 |
| 105 | put | 3 | 3 | 0 |
| 110 | put | 1 | 1 | 0 |
| 115 | call | 9 | 9 | 0 |
| 115 | put | 11 | 11 | 0 |
| 120 | call | 3 | 3 | 0 |
| 120 | put | 9 | 9 | 0 |
| 125 | call | 20 | 20 | 0 |
| 125 | put | 4 | 4 | 0 |
| 130 | call | 8 | 8 | 0 |
| 130 | put | 22 | 22 | 0 |
| 135 | call | 9 | 9 | 0 |
| 135 | put | 22 | 22 | 0 |
| 140 | call | 13 | 13 | 0 |
| 140 | put | 26 | 26 | 0 |
| 145 | call | 16 | 16 | 0 |
| 145 | put | 28 | 28 | 0 |
| 150 | call | 11 | 11 | 0 |
| 150 | put | 42 | 42 | 0 |
| 155 | call | 6 | 6 | 0 |
| 155 | put | 15 | 15 | 0 |
| 160 | call | 28 | 28 | 0 |
| 160 | put | 85 | 85 | 0 |
| 165 | call | 25 | 25 | 0 |
| 165 | put | 17 | 17 | 0 |
| 170 | call | 28 | 28 | 0 |
| 170 | put | 29 | 29 | 0 |
| 175 | call | 46 | 46 | 0 |
| 175 | put | 54 | 54 | 0 |
| 180 | call | 40 | 40 | 0 |
| 180 | put | 10 | 10 | 0 |
| 185 | call | 78 | 78 | 0 |
| 185 | put | 19 | 19 | 0 |
| 190 | call | 27 | 27 | 0 |
| 190 | put | 14 | 14 | 0 |
| 195 | call | 16 | 16 | 0 |
| 195 | put | 429 | 429 | 0 |
| 200 | call | 131 | 131 | 0 |
| 200 | put | 20 | 20 | 0 |
| 210 | call | 88 | 88 | 0 |
| 210 | put | 33 | 33 | 0 |
| 220 | call | 392 | 392 | 0 |
| 220 | put | 18 | 18 | 0 |
| 230 | call | 31 | 31 | 0 |
| 230 | put | 19 | 19 | 0 |
| 240 | call | 89 | 89 | 0 |
| 240 | put | 5 | 5 | 0 |
| 250 | call | 189 | 189 | 0 |
| 250 | put | 85 | 85 | 0 |
| 260 | call | 44 | 44 | 0 |
| 260 | put | 43 | 43 | 0 |
| 270 | call | 37 | 37 | 0 |
| 270 | put | 22 | 22 | 0 |
| 280 | call | 38 | 38 | 0 |
| 280 | put | 27 | 27 | 0 |
| 290 | call | 30 | 30 | 0 |
| 290 | put | 741 | 741 | 0 |
| 300 | call | 696 | 696 | 0 |
| 300 | put | 205 | 205 | 0 |
| 310 | call | 48 | 48 | 0 |
| 310 | put | 6 | 6 | 0 |
| 320 | call | 43 | 43 | 0 |
| 320 | put | 55 | 55 | 0 |
| 330 | call | 51 | 51 | 0 |
| 330 | put | 29 | 29 | 0 |
| 340 | call | 18 | 18 | 0 |
| 340 | put | 27 | 27 | 0 |
| 350 | call | 27 | 27 | 0 |
| 350 | put | 35 | 35 | 0 |
| 360 | call | 48 | 48 | 0 |
| 360 | put | 49 | 49 | 0 |
| 370 | call | 38 | 38 | 0 |
| 370 | put | 17 | 18 | +1 |
| 380 | call | 49 | 49 | 0 |
| 380 | put | 1109 | 1110 | +1 |
| 390 | call | 532 | 532 | 0 |
| 390 | put | 13 | 13 | 0 |
| 400 | call | 39 | 39 | 0 |
| 400 | put | 110 | 110 | 0 |
| 410 | call | 16 | 17 | +1 |
| 410 | put | 12 | 12 | 0 |
| 420 | call | 129 | 129 | 0 |
| 420 | put | 5 | 10 | +5 |
| 430 | call | 9 | 10 | +1 |
| 430 | put | 14 | 14 | 0 |
| 440 | call | 29 | 29 | 0 |
| 440 | put | 71 | 71 | 0 |
| 450 | call | 21 | 21 | 0 |
| 450 | put | 2 | 9 | +7 |
| 460 | call | 17 | 17 | 0 |
| 460 | put | 46 | 46 | 0 |
| 470 | call | 4 | 4 | 0 |
| 470 | put | 20 | 20 | 0 |
| 480 | call | 8 | 8 | 0 |
| 480 | put | 20 | 20 | 0 |
| 490 | call | 1 | 1 | 0 |
| 490 | put | 1 | 1 | 0 |
| 500 | call | 151 | 152 | +1 |
| 500 | put | 330 | 330 | 0 |
| 520 | call | 9 | 9 | 0 |
| 540 | call | 17 | 17 | 0 |
| 560 | call | 12 | 12 | 0 |
| 580 | call | 63 | 63 | 0 |
| 600 | call | 22 | 22 | 0 |
| 600 | put | 20 | 20 | 0 |
| 620 | call | 16 | 16 | 0 |
| 640 | put | 1 | 1 | 0 |
| 660 | call | 4 | 11 | +7 |

## Expiration 2028-12-15

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 90 | call | 14 | 14 | 0 |
| 90 | put | 43 | 43 | 0 |
| 95 | call | 10 | 10 | 0 |
| 95 | put | 33 | 33 | 0 |
| 100 | call | 43 | 43 | 0 |
| 100 | put | 42 | 42 | 0 |
| 105 | call | 13 | 13 | 0 |
| 105 | put | 4 | 4 | 0 |
| 110 | call | 10 | 10 | 0 |
| 110 | put | 2 | 2 | 0 |
| 115 | call | 7 | 7 | 0 |
| 120 | call | 15 | 15 | 0 |
| 120 | put | 20 | 20 | 0 |
| 125 | call | 11 | 11 | 0 |
| 125 | put | 44 | 44 | 0 |
| 130 | call | 2 | 2 | 0 |
| 130 | put | 5 | 5 | 0 |
| 135 | call | 10 | 10 | 0 |
| 135 | put | 107 | 107 | 0 |
| 140 | call | 9 | 9 | 0 |
| 140 | put | 1 | 1 | 0 |
| 145 | call | 9 | 9 | 0 |
| 145 | put | 1 | 1 | 0 |
| 150 | call | 28 | 28 | 0 |
| 150 | put | 15 | 15 | 0 |
| 155 | call | 6 | 6 | 0 |
| 155 | put | 70 | 70 | 0 |
| 160 | call | 3 | 3 | 0 |
| 160 | put | 16 | 16 | 0 |
| 165 | call | 9 | 9 | 0 |
| 170 | call | 5 | 5 | 0 |
| 170 | put | 10 | 10 | 0 |
| 175 | call | 23 | 23 | 0 |
| 175 | put | 11 | 11 | 0 |
| 180 | call | 64 | 64 | 0 |
| 180 | put | 3 | 3 | 0 |
| 185 | call | 62 | 62 | 0 |
| 185 | put | 3 | 3 | 0 |
| 190 | call | 38 | 38 | 0 |
| 190 | put | 3 | 3 | 0 |
| 195 | call | 3 | 3 | 0 |
| 195 | put | 14 | 14 | 0 |
| 200 | call | 34 | 34 | 0 |
| 200 | put | 20 | 20 | 0 |
| 210 | call | 32 | 32 | 0 |
| 210 | put | 18 | 18 | 0 |
| 220 | call | 36 | 36 | 0 |
| 220 | put | 221 | 221 | 0 |
| 230 | call | 15 | 15 | 0 |
| 230 | put | 12 | 12 | 0 |
| 240 | call | 48 | 48 | 0 |
| 240 | put | 17 | 17 | 0 |
| 250 | call | 34 | 34 | 0 |
| 250 | put | 48 | 48 | 0 |
| 260 | call | 27 | 27 | 0 |
| 260 | put | 10 | 10 | 0 |
| 270 | call | 41 | 41 | 0 |
| 270 | put | 16 | 16 | 0 |
| 280 | call | 31 | 31 | 0 |
| 280 | put | 4 | 4 | 0 |
| 290 | call | 29 | 29 | 0 |
| 290 | put | 66 | 66 | 0 |
| 300 | call | 79 | 79 | 0 |
| 300 | put | 7 | 7 | 0 |
| 310 | call | 12 | 12 | 0 |
| 310 | put | 12 | 12 | 0 |
| 320 | call | 32 | 32 | 0 |
| 320 | put | 43 | 43 | 0 |
| 330 | call | 1214 | 1214 | 0 |
| 330 | put | 9 | 9 | 0 |
| 340 | call | 35 | 35 | 0 |
| 340 | put | 6 | 6 | 0 |
| 350 | call | 34 | 34 | 0 |
| 350 | put | 9 | 9 | 0 |
| 360 | call | 521 | 520 | -1 |
| 360 | put | 503 | 503 | 0 |
| 370 | call | 10 | 10 | 0 |
| 370 | put | 2 | 2 | 0 |
| 380 | call | 30 | 30 | 0 |
| 380 | put | 15 | 15 | 0 |
| 390 | call | 12 | 12 | 0 |
| 390 | put | 12 | 12 | 0 |
| 400 | call | 88 | 88 | 0 |
| 400 | put | 1 | 1 | 0 |
| 410 | call | 22 | 22 | 0 |
| 420 | call | 29 | 29 | 0 |
| 420 | put | 3 | 3 | 0 |
| 430 | call | 18 | 18 | 0 |
| 440 | call | 42 | 42 | 0 |
| 440 | put | 2 | 3 | +1 |
| 450 | call | 24 | 31 | +7 |
| 460 | call | 48 | 48 | 0 |
| 470 | call | 48 | 48 | 0 |
| 470 | put | 1 | 1 | 0 |
| 480 | call | 22 | 22 | 0 |
| 490 | call | 10 | 10 | 0 |
| 500 | call | 21 | 21 | 0 |
| 510 | call | 10 | 10 | 0 |
| 520 | call | 4 | 4 | 0 |
| 540 | call | 6 | 11 | +5 |
| 560 | call | 16 | 16 | 0 |
| 580 | call | 24 | 24 | 0 |
| 600 | call | 15 | 15 | 0 |
| 620 | call | 58 | 58 | 0 |
| 640 | call | 1 | 1 | 0 |
| 660 | call | 5 | 5 | 0 |

## Expiration 2029-01-19

| Strike | Type | Prior OI | Settled OI | Change |
|---:|---|---:|---:|---:|
| 195 | call | 10 | 10 | 0 |
| 195 | put | 2 | 6 | +4 |
| 200 | call | 34 | 34 | 0 |
| 200 | put | 69 | 69 | 0 |
| 210 | call | 8 | 8 | 0 |
| 220 | call | 14 | 14 | 0 |
| 220 | put | 7 | 8 | +1 |
| 230 | call | 1 | 1 | 0 |
| 230 | put | 8 | 8 | 0 |
| 240 | call | 7 | 7 | 0 |
| 240 | put | 5 | 5 | 0 |
| 250 | call | 4 | 4 | 0 |
| 250 | put | 86 | 86 | 0 |
| 260 | call | 1 | 1 | 0 |
| 260 | put | 2 | 2 | 0 |
| 270 | put | 2 | 2 | 0 |
| 280 | call | 4 | 4 | 0 |
| 290 | call | 2 | 2 | 0 |
| 290 | put | 12 | 12 | 0 |
| 300 | call | 22 | 25 | +3 |
| 300 | put | 43 | 43 | 0 |
| 310 | call | 20 | 20 | 0 |
| 320 | call | 21 | 21 | 0 |
| 320 | put | 1 | 1 | 0 |
| 330 | call | 43 | 43 | 0 |
| 330 | put | 1 | 1 | 0 |
| 340 | put | 2 | 2 | 0 |
| 350 | call | 3 | 3 | 0 |
| 350 | put | 1 | 1 | 0 |
| 360 | call | 2 | 2 | 0 |
| 360 | put | 2 | 2 | 0 |
| 370 | call | 5 | 5 | 0 |
| 370 | put | 1 | 1 | 0 |
| 380 | call | 1 | 1 | 0 |
| 380 | put | 17 | 17 | 0 |
| 390 | call | 3 | 3 | 0 |
| 390 | put | 2 | 2 | 0 |
| 400 | call | 43 | 44 | +1 |
| 400 | put | 8 | 8 | 0 |
| 410 | call | 3 | 3 | 0 |
| 410 | put | 2 | 4 | +2 |
| 420 | call | 17 | 17 | 0 |
| 420 | put | 1 | 1 | 0 |
| 430 | call | 7 | 7 | 0 |
| 440 | call | 25 | 25 | 0 |
| 440 | put | 2 | 2 | 0 |
| 450 | call | 35 | 35 | 0 |
| 450 | put | 4 | 4 | 0 |
| 460 | call | 11 | 31 | +20 |
| 460 | put | 2 | 2 | 0 |
| 470 | call | 29 | 29 | 0 |
| 480 | call | 20 | 20 | 0 |
| 490 | call | 10 | 10 | 0 |
| 500 | call | 25 | 25 | 0 |
| 500 | put | 3 | 3 | 0 |
| 510 | call | 20 | 20 | 0 |
| 520 | call | 11 | 11 | 0 |
| 520 | put | 4 | 4 | 0 |
| 530 | call | 11 | 11 | 0 |
| 540 | call | 8 | 6 | -2 |
| 540 | put | 4 | 4 | 0 |
| 560 | call | 4 | 4 | 0 |
| 560 | put | 3 | 3 | 0 |
| 580 | call | 15 | 15 | 0 |
| 600 | call | 14 | 14 | 0 |
| 620 | call | 2 | 2 | 0 |

Source page: https://squawkflow.com/oi-changes/VLO