# Options Screener: Call Walls, Put Walls and Max Pain (Nov 5, 2026)

Compare Call Walls, Put Walls, the Flip Line, nearest-expiry max pain, settled OI put/call ratios and changes by strike across US stocks and ETFs. Each reading carries its own date and time.

Board as of Nov 5, 2026, 1:14 PM PST.

149 symbols omitted without a complete dated reading. Cache checked Nov 5, 2026, 3:29 PM PST.

| Symbol | Spot | Call Wall | % to call | Put Wall | % to put | Flip Line | Max pain: nearest unsettled expiry | Expiry | % to max pain | OI put/call | Top OI change | As of |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| [SPX](https://squawkflow.com/options-screener#spx) | 7,353.85 | 8,100.00 | +10.15% | 7,500.00 | +1.99% | 7,652.87 | 7,660.00 | 2026-11-06 | +4.16% | 1.435 | 6,300.00: +34,237 | Spot Nov 5, 2026, 1:04 PM PST; levels Nov 5, 2026, 5:15 AM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [AAPL](https://squawkflow.com/options-screener#aapl) | 342.45 | 350.00 | +2.20% | 340.00 | -0.72% | 347.50 | 345.00 | 2026-11-06 | +0.74% | 0.877 | 360.00: +34,327 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [ABBV](https://squawkflow.com/options-screener#abbv) | 288.01 | 290.00 | +0.69% | 285.00 | -1.05% | 287.50 | 285.00 | 2026-11-06 | -1.05% | 0.935 | 275.00: +411 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [ABNB](https://squawkflow.com/options-screener#abnb) | 188.18 | 190.00 | +0.97% | 165.00 | -12.32% | 170.00 | 167.50 | 2026-11-06 | -10.99% | 1.151 | 155.00: +1,428 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [ABT](https://squawkflow.com/options-screener#abt) | 113.36 | 116.00 | +2.33% | 110.00 | -2.96% | 100.00 | 103.00 | 2026-11-06 | -9.14% | 0.568 | 116.00: +1,501 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [ADBE](https://squawkflow.com/options-screener#adbe) | 243.06 | 270.00 | +11.08% | 240.00 | -1.26% | 250.00 | 250.00 | 2026-11-06 | +2.86% | 0.553 | 220.00: +2,353 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [ADP](https://squawkflow.com/options-screener#adp) | 305.59 | 310.00 | +1.44% | 280.00 | -8.37% | 290.00 | 285.00 | 2026-11-06 | -6.74% | 0.950 | 310.00: +49 | Spot Nov 5, 2026, 12:57 PM PST; levels Nov 5, 2026, 12:57 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [AFRM](https://squawkflow.com/options-screener#afrm) | 63.11 | 75.00 | +18.84% | 62.00 | -1.76% | 71.00 | 73.00 | 2026-11-06 | +15.67% | 1.226 | 90.00: +2,311 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [ALGN](https://squawkflow.com/options-screener#algn) | 158.48 | 167.50 | +5.69% | 150.00 | -5.35% | 160.00 | 150.00 | 2026-11-06 | -5.35% | 0.812 | 162.50: +53 | Spot Nov 5, 2026, 12:45 PM PST; levels Nov 5, 2026, 12:45 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [AMAT](https://squawkflow.com/options-screener#amat) | 317.41 | 350.00 | +10.27% | 305.00 | -3.91% | 317.50 | 395.00 | 2026-11-06 | +24.44% | 1.417 | 270.00: +1,833 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [AMC](https://squawkflow.com/options-screener#amc) | 3.08 | 3.50 | +13.64% | 3.00 | -2.60% | 3.00 | 3.00 | 2026-11-06 | -2.60% | 0.276 | 3.50: +12,380 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [AMD](https://squawkflow.com/options-screener#amd) | 400.96 | 420.00 | +4.75% | 400.00 | -0.24% | No crossing | 502.50 | 2026-11-06 | +25.32% | 1.084 | 580.00: +4,689 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [AMGN](https://squawkflow.com/options-screener#amgn) | 456.75 | 465.00 | +1.81% | 455.00 | -0.38% | 457.50 | 450.00 | 2026-11-06 | -1.48% | 0.882 | 495.00: +743 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [AMZN](https://squawkflow.com/options-screener#amzn) | 255.20 | 265.00 | +3.84% | 250.00 | -2.04% | 252.50 | 250.00 | 2026-11-06 | -2.04% | 0.775 | 275.00: +14,350 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [APP](https://squawkflow.com/options-screener#app) | 347.48 | 350.00 | +0.73% | 305.00 | -12.23% | No crossing | 265.00 | 2026-11-06 | -23.74% | 0.989 | 245.00: +1,987 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [ARM](https://squawkflow.com/options-screener#arm) | 165.50 | 200.00 | +20.85% | 165.00 | -0.30% | 160.00 | 205.00 | 2026-11-06 | +23.87% | 1.214 | 170.00: +6,422 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [AVGO](https://squawkflow.com/options-screener#avgo) | 290.00 | 312.50 | +7.76% | 290.00 | 0.00% | 332.50 | 337.50 | 2026-11-06 | +16.38% | 1.031 | 325.00: +2,316 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [AXP](https://squawkflow.com/options-screener#axp) | 323.01 | 330.00 | +2.16% | 320.00 | -0.93% | 320.00 | 317.50 | 2026-11-06 | -1.71% | 0.523 | 332.50: +311 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [BA](https://squawkflow.com/options-screener#ba) | 170.66 | 175.00 | +2.54% | 165.00 | -3.32% | 175.00 | 172.50 | 2026-11-06 | +1.08% | 0.782 | 182.50: +2,834 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [BAC](https://squawkflow.com/options-screener#bac) | 49.85 | 51.00 | +2.31% | 49.00 | -1.71% | 51.00 | 51.00 | 2026-11-06 | +2.31% | 1.164 | 51.00: +4,861 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [BB](https://squawkflow.com/options-screener#bb) | 8.15 | 9.00 | +10.43% | 8.00 | -1.84% | 8.50 | 8.50 | 2026-11-06 | +4.29% | 0.245 | 9.00: +1,933 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [BDX](https://squawkflow.com/options-screener#bdx) | 213.48 | 220.00 | +3.05% | 195.00 | -8.66% | 210.00 | 185.00 | 2026-11-20 | -13.34% | 0.402 | 195.00: +149 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [BIIB](https://squawkflow.com/options-screener#biib) | 241.01 | 245.00 | +1.66% | 230.00 | -4.57% | 237.50 | 250.00 | 2026-11-06 | +3.73% | 0.995 | 235.00: +77 | Spot Nov 5, 2026, 12:56 PM PST; levels Nov 5, 2026, 12:56 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [BILL](https://squawkflow.com/options-screener#bill) | 50.93 | 51.00 | +0.14% | 48.00 | -5.75% | 48.50 | 48.00 | 2026-11-06 | -5.75% | 0.564 | 53.00: +308 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [BKNG](https://squawkflow.com/options-screener#bkng) | 167.00 | 170.00 | +1.80% | 165.00 | -1.20% | 160.00 | 157.50 | 2026-11-06 | -5.69% | 0.798 | 170.00: -2,989 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [BLK](https://squawkflow.com/options-screener#blk) | 1,169.90 | 1,170.00 | +0.01% | 1,125.00 | -3.84% | 1,170.00 | 1,165.00 | 2026-11-06 | -0.42% | 0.761 | 1,100.00: -436 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [BMY](https://squawkflow.com/options-screener#bmy) | 63.21 | 64.00 | +1.25% | 60.00 | -5.08% | 62.00 | 61.00 | 2026-11-06 | -3.50% | 1.251 | 57.50: +20,035 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [BNTX](https://squawkflow.com/options-screener#bntx) | 85.29 | 92.50 | +8.45% | 85.00 | -0.34% | 92.50 | 92.50 | 2026-11-20 | +8.45% | 0.483 | 100.00: -467 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [BR](https://squawkflow.com/options-screener#br) | 193.94 | 200.00 | +3.12% | 190.00 | -2.03% | 175.00 | 180.00 | 2026-11-20 | -7.19% | 0.429 | 185.00: +528 | Spot Nov 5, 2026, 12:54 PM PST; levels Nov 5, 2026, 12:54 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [C](https://squawkflow.com/options-screener#c) | 118.45 | 123.00 | +3.84% | 118.00 | -0.38% | 123.00 | 123.00 | 2026-11-06 | +3.84% | 1.541 | 130.00: +2,875 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [CAT](https://squawkflow.com/options-screener#cat) | 549.76 | 562.50 | +2.32% | 540.00 | -1.78% | 550.00 | 630.00 | 2026-11-06 | +14.60% | 0.884 | 540.00: +910 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [CFG](https://squawkflow.com/options-screener#cfg) | 63.83 | 67.50 | +5.75% | 62.50 | -2.08% | 65.00 | 65.00 | 2026-11-20 | +1.83% | 0.493 | 65.00: +231 | Spot Nov 5, 2026, 12:52 PM PST; levels Nov 5, 2026, 12:52 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [CL](https://squawkflow.com/options-screener#cl) | 98.00 | 100.00 | +2.04% | 97.00 | -1.02% | 98.00 | 95.00 | 2026-11-06 | -3.06% | 0.893 | 97.00: +340 | Spot Nov 5, 2026, 12:58 PM PST; levels Nov 5, 2026, 12:58 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [CLOV](https://squawkflow.com/options-screener#clov) | 4.45 | 4.50 | +1.12% | 4.00 | -10.11% | 5.00 | 4.50 | 2026-11-06 | +1.12% | 0.347 | 4.50: +8,608 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [CME](https://squawkflow.com/options-screener#cme) | 307.23 | 307.50 | +0.09% | 305.00 | -0.73% | 307.50 | 300.00 | 2026-11-06 | -2.35% | 1.049 | 325.00: -353 | Spot Nov 5, 2026, 12:57 PM PST; levels Nov 5, 2026, 12:57 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [CMG](https://squawkflow.com/options-screener#cmg) | 35.13 | 35.50 | +1.05% | 34.50 | -1.79% | 32.50 | 30.50 | 2026-11-06 | -13.18% | 1.386 | 25.00: -823 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [COF](https://squawkflow.com/options-screener#cof) | 202.40 | 210.00 | +3.75% | 200.00 | -1.19% | 202.50 | 207.50 | 2026-11-06 | +2.52% | 1.034 | 195.00: +859 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [COIN](https://squawkflow.com/options-screener#coin) | 134.84 | 142.00 | +5.31% | 130.00 | -3.59% | 141.00 | 142.00 | 2026-11-06 | +5.31% | 0.887 | 200.00: +4,227 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [COP](https://squawkflow.com/options-screener#cop) | 136.16 | 137.00 | +0.62% | 135.00 | -0.85% | 137.00 | 140.00 | 2026-11-06 | +2.82% | 0.811 | 150.00: +850 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [COST](https://squawkflow.com/options-screener#cost) | 1,061.99 | 1,065.00 | +0.28% | 1,040.00 | -2.07% | 1,030.00 | 1,015.00 | 2026-11-06 | -4.42% | 1.045 | 1,100.00: +692 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [CPNG](https://squawkflow.com/options-screener#cpng) | 16.11 | 17.50 | +8.63% | 16.00 | -0.68% | 15.00 | 14.50 | 2026-11-06 | -9.99% | 0.241 | 12.00: +15,170 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-02 to 2026-11-03 |
| [CRM](https://squawkflow.com/options-screener#crm) | 218.48 | 230.00 | +5.27% | 215.00 | -1.59% | 230.00 | 230.00 | 2026-11-06 | +5.27% | 0.997 | 230.00: +881 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [CROX](https://squawkflow.com/options-screener#crox) | 152.93 | 175.00 | +14.43% | 135.00 | -11.72% | 155.00 | 140.00 | 2026-11-20 | -8.45% | 1.195 | 130.00: +192 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [CRWD](https://squawkflow.com/options-screener#crwd) | 215.62 | 250.00 | +15.94% | 210.00 | -2.61% | 247.50 | 250.00 | 2026-11-06 | +15.94% | 0.995 | 255.00: -871 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [CSCO](https://squawkflow.com/options-screener#csco) | 94.67 | 100.00 | +5.63% | 94.00 | -0.71% | 100.00 | 104.00 | 2026-11-06 | +9.86% | 0.883 | 105.00: +831 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [CVX](https://squawkflow.com/options-screener#cvx) | 213.71 | 220.00 | +2.94% | 210.00 | -1.74% | 215.00 | 222.50 | 2026-11-06 | +4.11% | 0.706 | 230.00: +10,771 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [DASH](https://squawkflow.com/options-screener#dash) | 178.56 | 185.00 | +3.61% | 170.00 | -4.79% | 180.00 | 175.00 | 2026-11-06 | -1.99% | 0.630 | 185.00: +3,507 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [DDOG](https://squawkflow.com/options-screener#ddog) | 170.96 | 190.00 | +11.14% | 170.00 | -0.56% | 170.00 | 220.00 | 2026-11-06 | +28.69% | 0.918 | 200.00: +1,769 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [DE](https://squawkflow.com/options-screener#de) | 660.46 | 665.00 | +0.69% | 650.00 | -1.58% | 657.50 | 650.00 | 2026-11-06 | -1.58% | 1.103 | 680.00: +290 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [DECK](https://squawkflow.com/options-screener#deck) | 86.80 | 87.00 | +0.23% | 82.00 | -5.53% | 84.00 | 82.00 | 2026-11-06 | -5.53% | 0.776 | 70.00: +445 | Spot Nov 5, 2026, 12:56 PM PST; levels Nov 5, 2026, 12:56 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [DHR](https://squawkflow.com/options-screener#dhr) | 226.26 | 230.00 | +1.65% | 225.00 | -0.56% | 227.50 | 230.00 | 2026-11-06 | +1.65% | 0.560 | 250.00: +196 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [DIA](https://squawkflow.com/options-screener#dia) | 511.72 | 520.00 | +1.62% | 510.00 | -0.34% | 512.00 | 526.00 | 2026-11-06 | +2.79% | 1.453 | 543.00: +6,323 | Spot Nov 5, 2026, 1:14 PM PST; levels Nov 5, 2026, 1:14 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [DIS](https://squawkflow.com/options-screener#dis) | 116.50 | 117.00 | +0.43% | 114.00 | -2.15% | 110.00 | 111.00 | 2026-11-06 | -4.72% | 0.636 | 121.00: +2,836 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [DOCU](https://squawkflow.com/options-screener#docu) | 78.01 | 81.00 | +3.83% | 74.00 | -5.14% | 82.00 | 79.00 | 2026-11-06 | +1.27% | 1.099 | 80.00: +406 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [DVN](https://squawkflow.com/options-screener#dvn) | 42.05 | 46.00 | +9.39% | 42.00 | -0.12% | 42.00 | 48.50 | 2026-11-06 | +15.34% | 0.455 | 47.50: +3,192 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [DXCM](https://squawkflow.com/options-screener#dxcm) | 83.03 | 84.00 | +1.17% | 83.00 | -0.04% | 84.00 | 78.00 | 2026-11-06 | -6.06% | 0.956 | 89.00: +436 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [EEM](https://squawkflow.com/options-screener#eem) | 57.86 | 65.00 | +12.34% | 57.00 | -1.49% | 62.50 | 62.50 | 2026-11-06 | +8.02% | 2.038 | 58.00: +6,491 | Spot Nov 5, 2026, 1:13 PM PST; levels Nov 5, 2026, 1:13 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [EL](https://squawkflow.com/options-screener#el) | 107.48 | 109.00 | +1.41% | 100.00 | -6.96% | 107.00 | 106.00 | 2026-11-06 | -1.38% | 0.746 | 90.00: +22,987 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [EMR](https://squawkflow.com/options-screener#emr) | 161.00 | 170.00 | +5.59% | 160.00 | -0.62% | 165.00 | 162.50 | 2026-11-06 | +0.93% | 0.542 | 145.00: +1,355 | Spot Nov 5, 2026, 12:56 PM PST; levels Nov 5, 2026, 12:56 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [EOG](https://squawkflow.com/options-screener#eog) | 144.77 | 152.50 | +5.34% | 143.00 | -1.22% | 145.00 | 157.50 | 2026-11-06 | +8.79% | 0.722 | 160.00: +53 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [ET](https://squawkflow.com/options-screener#et) | 19.32 | 20.00 | +3.52% | 19.00 | -1.66% | 20.00 | 20.50 | 2026-11-06 | +6.11% | 0.192 | 22.00: +5,777 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [EWJ](https://squawkflow.com/options-screener#ewj) | 88.28 | 91.00 | +3.08% | 88.00 | -0.32% | 85.00 | 94.00 | 2026-11-06 | +6.48% | 2.299 | 34.84: 0 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [EWY](https://squawkflow.com/options-screener#ewy) | 131.00 | 140.00 | +6.87% | 120.00 | -8.40% | 131.00 | 153.00 | 2026-11-06 | +16.79% | 0.931 | 115.00: -1,290 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [EWZ](https://squawkflow.com/options-screener#ewz) | 31.25 | 32.00 | +2.40% | 31.00 | -0.80% | 32.00 | 36.00 | 2026-11-06 | +15.20% | 0.285 | 14.00: 0 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [FANG](https://squawkflow.com/options-screener#fang) | 179.77 | 195.00 | +8.47% | 170.00 | -5.43% | 195.00 | 195.00 | 2026-11-20 | +8.47% | 0.552 | 195.00: +72 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [FDX](https://squawkflow.com/options-screener#fdx) | 312.00 | 315.00 | +0.96% | 310.00 | -0.64% | 310.00 | 310.00 | 2026-11-06 | -0.64% | 0.932 | 335.00: +748 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [FIS](https://squawkflow.com/options-screener#fis) | 29.50 | 30.00 | +1.69% | 29.00 | -1.69% | 29.00 | 39.00 | 2026-11-06 | +32.20% | 0.742 | 39.00: +2,141 | Spot Nov 5, 2026, 12:58 PM PST; levels Nov 5, 2026, 12:58 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [FISV](https://squawkflow.com/options-screener#fisv) | 61.99 | 65.00 | +4.86% | 57.00 | -8.05% | 58.00 | 50.00 | 2026-11-06 | -19.34% | 0.564 | 60.00: +1,626 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [FITB](https://squawkflow.com/options-screener#fitb) | 53.45 | 55.00 | +2.90% | 50.00 | -6.45% | 55.00 | 50.00 | 2026-11-20 | -6.45% | 0.630 | 55.00: +135 | Spot Nov 5, 2026, 12:53 PM PST; levels Nov 5, 2026, 12:53 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [FXI](https://squawkflow.com/options-screener#fxi) | 34.78 | 35.00 | +0.63% | 33.50 | -3.68% | 35.00 | 33.00 | 2026-11-06 | -5.12% | 1.022 | 35.00: +16,797 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [GD](https://squawkflow.com/options-screener#gd) | 354.00 | 380.00 | +7.34% | 340.00 | -3.95% | 355.00 | 370.00 | 2026-11-06 | +4.52% | 0.665 | 370.00: +306 | Spot Nov 5, 2026, 12:56 PM PST; levels Nov 5, 2026, 12:56 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [GE](https://squawkflow.com/options-screener#ge) | 312.53 | 320.00 | +2.39% | 310.00 | -0.81% | 315.00 | 307.50 | 2026-11-06 | -1.61% | 0.611 | 320.00: -2,541 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [GILD](https://squawkflow.com/options-screener#gild) | 168.50 | 170.00 | +0.89% | 165.00 | -2.08% | 170.00 | 165.00 | 2026-11-06 | -2.08% | 0.863 | 130.00: +7,923 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [GLD](https://squawkflow.com/options-screener#gld) | 374.38 | 375.00 | +0.17% | 365.00 | -2.51% | 366.00 | 365.00 | 2026-11-06 | -2.51% | 0.476 | 375.00: +6,028 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [GME](https://squawkflow.com/options-screener#gme) | 24.01 | 25.00 | +4.12% | 24.00 | -0.04% | 23.50 | 24.00 | 2026-11-06 | -0.04% | 0.638 | 32.00: +4,957 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [GOOGL](https://squawkflow.com/options-screener#googl) | 278.32 | 285.00 | +2.40% | 275.00 | -1.19% | 282.50 | 285.00 | 2026-11-06 | +2.40% | 0.679 | 180.00: +12,261 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [GPN](https://squawkflow.com/options-screener#gpn) | 94.99 | 95.00 | +0.01% | 90.00 | -5.25% | 92.50 | 90.00 | 2026-11-20 | -5.25% | 0.595 | 75.00: +483 | Spot Nov 5, 2026, 12:57 PM PST; levels Nov 5, 2026, 12:57 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [GRAB](https://squawkflow.com/options-screener#grab) | 3.37 | 3.50 | +3.86% | 3.00 | -10.98% | 3.00 | 3.00 | 2026-11-06 | -10.98% | 0.254 | 4.00: -8,480 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [GS](https://squawkflow.com/options-screener#gs) | 868.59 | 920.00 | +5.92% | 850.00 | -2.14% | 907.50 | 905.00 | 2026-11-06 | +4.19% | 0.776 | 950.00: +3,283 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [HAL](https://squawkflow.com/options-screener#hal) | 32.18 | 33.00 | +2.55% | 32.00 | -0.56% | 33.00 | 34.50 | 2026-11-06 | +7.21% | 0.695 | 40.00: +2,051 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [HBAN](https://squawkflow.com/options-screener#hban) | 15.71 | 16.00 | +1.85% | 15.00 | -4.52% | 16.00 | 16.00 | 2026-11-20 | +1.85% | 0.577 | 17.00: +73 | Spot Nov 5, 2026, 12:52 PM PST; levels Nov 5, 2026, 12:52 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [HD](https://squawkflow.com/options-screener#hd) | 347.66 | 350.00 | +0.67% | 340.00 | -2.20% | 330.00 | 325.00 | 2026-11-06 | -6.52% | 0.754 | 365.00: +1,857 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [HON](https://squawkflow.com/options-screener#hon) | 215.92 | 225.00 | +4.21% | 212.50 | -1.58% | 215.00 | 220.00 | 2026-11-06 | +1.89% | 0.559 | 225.00: +430 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [HOOD](https://squawkflow.com/options-screener#hood) | 77.14 | 86.00 | +11.49% | 75.00 | -2.77% | 72.00 | 86.00 | 2026-11-06 | +11.49% | 0.689 | 94.00: +5,899 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [HUBS](https://squawkflow.com/options-screener#hubs) | 204.59 | 240.00 | +17.31% | 180.00 | -12.02% | 200.00 | 230.00 | 2026-11-20 | +12.42% | 0.828 | 230.00: +617 | Spot Nov 4, 2026, 12:59 PM PST; levels Nov 4, 2026, 12:59 PM PST; wall OI 2026-11-03; settlement OI 2026-11-03 to 2026-11-04 |
| [ICE](https://squawkflow.com/options-screener#ice) | 173.18 | 175.00 | +1.05% | 172.50 | -0.39% | 162.50 | 162.50 | 2026-11-06 | -6.17% | 0.477 | 175.00: +741 | Spot Nov 5, 2026, 12:57 PM PST; levels Nov 5, 2026, 12:57 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [ILMN](https://squawkflow.com/options-screener#ilmn) | 203.00 | 220.00 | +8.37% | 200.00 | -1.48% | 210.00 | 290.00 | 2026-11-20 | +42.86% | 0.792 | 230.00: +127 | Spot Nov 5, 2026, 12:57 PM PST; levels Nov 5, 2026, 12:57 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [INTC](https://squawkflow.com/options-screener#intc) | 51.04 | 60.00 | +17.55% | 50.00 | -2.04% | 47.00 | 62.00 | 2026-11-06 | +21.47% | 0.850 | 60.00: +30,592 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [ISRG](https://squawkflow.com/options-screener#isrg) | 464.28 | 470.00 | +1.23% | 450.00 | -3.08% | 450.00 | 437.50 | 2026-11-06 | -5.77% | 0.795 | 480.00: -350 | Spot Nov 5, 2026, 12:58 PM PST; levels Nov 5, 2026, 12:58 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [ITW](https://squawkflow.com/options-screener#itw) | 285.41 | 290.00 | +1.61% | 270.00 | -5.40% | 270.00 | 270.00 | 2026-11-20 | -5.40% | 0.576 | 290.00: +70 | Spot Nov 5, 2026, 12:56 PM PST; levels Nov 5, 2026, 12:56 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [IWM](https://squawkflow.com/options-screener#iwm) | 269.21 | 275.00 | +2.15% | 265.00 | -1.56% | 281.00 | 280.00 | 2026-11-06 | +4.01% | 2.411 | 270.00: +48,836 | Spot Nov 5, 2026, 1:14 PM PST; levels Nov 5, 2026, 1:14 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [JNJ](https://squawkflow.com/options-screener#jnj) | 271.71 | 275.00 | +1.21% | 270.00 | -0.63% | 272.50 | 270.00 | 2026-11-06 | -0.63% | 0.839 | 290.00: +891 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [JPM](https://squawkflow.com/options-screener#jpm) | 337.14 | 345.00 | +2.33% | 330.00 | -2.12% | 335.00 | 340.00 | 2026-11-06 | +0.85% | 1.122 | 350.00: +2,274 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [KEY](https://squawkflow.com/options-screener#key) | 21.38 | 22.00 | +2.90% | 20.00 | -6.45% | 21.00 | 20.00 | 2026-11-20 | -6.45% | 0.669 | 19.00: -695 | Spot Nov 5, 2026, 12:49 PM PST; levels Nov 5, 2026, 12:49 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [KMI](https://squawkflow.com/options-screener#kmi) | 30.48 | 36.00 | +18.11% | 30.00 | -1.57% | 31.50 | 33.00 | 2026-11-06 | +8.27% | 0.584 | 29.00: +2,005 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [KO](https://squawkflow.com/options-screener#ko) | 95.95 | 96.00 | +0.05% | 94.00 | -2.03% | 94.00 | 94.00 | 2026-11-06 | -2.03% | 0.851 | 96.00: +2,069 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [KWEB](https://squawkflow.com/options-screener#kweb) | 24.60 | 25.00 | +1.63% | 24.00 | -2.44% | 24.50 | 23.50 | 2026-11-06 | -4.47% | 0.366 | 25.00: +33,096 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [LCID](https://squawkflow.com/options-screener#lcid) | 3.03 | 3.50 | +15.51% | 3.00 | -0.99% | 3.00 | 3.00 | 2026-11-06 | -0.99% | 1.282 | 2.00: -2,209 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [LLY](https://squawkflow.com/options-screener#lly) | 1,361.60 | 1,400.00 | +2.82% | 1,350.00 | -0.85% | 1,360.00 | 1,330.00 | 2026-11-06 | -2.32% | 1.424 | 640.00: +412 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [LMT](https://squawkflow.com/options-screener#lmt) | 574.62 | 580.00 | +0.94% | 550.00 | -4.28% | 580.00 | 620.00 | 2026-11-06 | +7.90% | 0.823 | 590.00: -284 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [LOW](https://squawkflow.com/options-screener#low) | 226.51 | 230.00 | +1.54% | 207.50 | -8.39% | 227.50 | 205.00 | 2026-11-06 | -9.50% | 1.035 | 207.50: +1,005 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [LULU](https://squawkflow.com/options-screener#lulu) | 110.48 | 118.00 | +6.81% | 110.00 | -0.43% | 108.00 | 105.00 | 2026-11-06 | -4.96% | 0.635 | 118.00: +3,236 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [LYFT](https://squawkflow.com/options-screener#lyft) | 16.16 | 17.00 | +5.20% | 16.00 | -0.99% | 16.50 | 16.00 | 2026-11-06 | -0.99% | 0.797 | 13.00: -10,059 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [MA](https://squawkflow.com/options-screener#ma) | 654.00 | 660.00 | +0.92% | 650.00 | -0.61% | 657.50 | 647.50 | 2026-11-06 | -0.99% | 1.077 | 670.00: +508 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [MCD](https://squawkflow.com/options-screener#mcd) | 276.00 | 280.00 | +1.45% | 275.00 | -0.36% | 265.00 | 255.00 | 2026-11-06 | -7.61% | 0.662 | 300.00: -4,884 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [MCO](https://squawkflow.com/options-screener#mco) | 514.01 | 530.00 | +3.11% | 450.00 | -12.45% | 490.00 | 470.00 | 2026-11-20 | -8.56% | 0.544 | 440.00: +6 | Spot Nov 5, 2026, 12:56 PM PST; levels Nov 5, 2026, 12:56 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [MDB](https://squawkflow.com/options-screener#mdb) | 300.36 | 317.50 | +5.71% | 300.00 | -0.12% | 297.50 | 347.50 | 2026-11-06 | +15.69% | 0.613 | 317.50: +427 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [MDT](https://squawkflow.com/options-screener#mdt) | 103.72 | 104.00 | +0.27% | 102.00 | -1.66% | 97.00 | 97.00 | 2026-11-06 | -6.48% | 0.691 | 110.00: +6,041 | Spot Nov 5, 2026, 12:58 PM PST; levels Nov 5, 2026, 12:58 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [META](https://squawkflow.com/options-screener#meta) | 599.32 | 620.00 | +3.45% | 590.00 | -1.56% | 615.00 | 627.50 | 2026-11-06 | +4.70% | 0.486 | 730.00: +5,489 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [MMM](https://squawkflow.com/options-screener#mmm) | 187.77 | 190.00 | +1.19% | 187.50 | -0.14% | 190.00 | 190.00 | 2026-11-06 | +1.19% | 0.643 | 200.00: +5,363 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [MPC](https://squawkflow.com/options-screener#mpc) | 378.02 | 430.00 | +13.75% | 360.00 | -4.77% | 430.00 | 430.00 | 2026-11-20 | +13.75% | 1.054 | 320.00: +535 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [MQ](https://squawkflow.com/options-screener#mq) | 18.32 | 21.00 | +14.63% | 15.00 | -18.12% | 16.00 | 16.00 | 2026-11-20 | -12.66% | 0.163 | 20.00: +225 | Spot Nov 4, 2026, 12:52 PM PST; levels Nov 4, 2026, 12:52 PM PST; wall OI 2026-11-03; settlement OI 2026-11-03 to 2026-11-04 |
| [MRK](https://squawkflow.com/options-screener#mrk) | 146.51 | 150.00 | +2.38% | 144.00 | -1.71% | 149.00 | 147.00 | 2026-11-06 | +0.33% | 0.822 | 125.00: +990 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [MRNA](https://squawkflow.com/options-screener#mrna) | 232.14 | 250.00 | +7.69% | 220.00 | -5.23% | 237.50 | 225.00 | 2026-11-06 | -3.08% | 1.458 | 200.00: +2,569 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [MS](https://squawkflow.com/options-screener#ms) | 183.65 | 190.00 | +3.46% | 177.50 | -3.35% | 187.50 | 187.50 | 2026-11-06 | +2.10% | 1.455 | 170.00: +676 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [MSFT](https://squawkflow.com/options-screener#msft) | 529.24 | 540.00 | +2.03% | 520.00 | -1.75% | 522.50 | 532.50 | 2026-11-06 | +0.62% | 0.604 | 580.00: +9,089 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [MSTR](https://squawkflow.com/options-screener#mstr) | 126.30 | 136.00 | +7.68% | 125.00 | -1.03% | 131.00 | 135.00 | 2026-11-06 | +6.89% | 0.788 | 150.00: +8,688 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [MTB](https://squawkflow.com/options-screener#mtb) | 211.03 | 230.00 | +8.99% | 210.00 | -0.49% | 230.00 | 220.00 | 2026-11-20 | +4.25% | 0.576 | 210.00: +49 | Spot Nov 5, 2026, 11:03 AM PST; levels Nov 5, 2026, 11:03 AM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [MU](https://squawkflow.com/options-screener#mu) | 654.00 | 700.00 | +7.03% | 650.00 | -0.61% | 707.50 | 855.00 | 2026-11-06 | +30.73% | 0.960 | 450.00: +12,761 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [NBIS](https://squawkflow.com/options-screener#nbis) | 116.96 | 120.00 | +2.60% | 115.00 | -1.68% | 113.00 | 150.00 | 2026-11-06 | +28.25% | 0.902 | 75.00: +2,304 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [NDAQ](https://squawkflow.com/options-screener#ndaq) | 106.04 | 107.00 | +0.91% | 106.00 | -0.04% | 107.00 | 106.00 | 2026-11-06 | -0.04% | 0.679 | 95.00: +88 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [NET](https://squawkflow.com/options-screener#net) | 280.70 | 310.00 | +10.44% | 250.00 | -10.94% | 277.50 | 292.50 | 2026-11-06 | +4.20% | 0.890 | 227.50: +1,261 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [NFLX](https://squawkflow.com/options-screener#nflx) | 65.09 | 66.00 | +1.40% | 65.00 | -0.14% | 63.00 | 63.00 | 2026-11-06 | -3.21% | 0.819 | 65.00: -8,474 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [NIO](https://squawkflow.com/options-screener#nio) | 3.18 | 3.50 | +10.06% | 3.00 | -5.66% | 3.50 | 3.50 | 2026-11-06 | +10.06% | 0.686 | 4.00: +13,201 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [NKE](https://squawkflow.com/options-screener#nke) | 39.03 | 40.00 | +2.49% | 38.00 | -2.64% | 39.00 | 38.00 | 2026-11-06 | -2.64% | 0.675 | 45.00: +36,384 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [NOC](https://squawkflow.com/options-screener#noc) | 525.00 | 560.00 | +6.67% | 500.00 | -4.76% | 525.00 | 520.00 | 2026-11-20 | -0.95% | 1.080 | 580.00: +44 | Spot Nov 5, 2026, 12:58 PM PST; levels Nov 5, 2026, 12:58 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [NOW](https://squawkflow.com/options-screener#now) | 100.06 | 105.00 | +4.94% | 100.00 | -0.06% | 93.00 | 110.00 | 2026-11-06 | +9.93% | 0.816 | 125.00: +2,629 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [NU](https://squawkflow.com/options-screener#nu) | 11.61 | 12.00 | +3.36% | 11.50 | -0.95% | 12.50 | 12.50 | 2026-11-06 | +7.67% | 0.540 | 12.50: +4,520 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [NVDA](https://squawkflow.com/options-screener#nvda) | 180.10 | 210.00 | +16.60% | 180.00 | -0.06% | 205.00 | 207.50 | 2026-11-06 | +15.21% | 1.001 | 100.00: -50,323 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [OKTA](https://squawkflow.com/options-screener#okta) | 169.01 | 190.00 | +12.42% | 155.00 | -8.29% | 155.00 | 200.00 | 2026-11-06 | +18.34% | 1.138 | 100.00: +581 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [ON](https://squawkflow.com/options-screener#on) | 62.06 | 74.00 | +19.24% | 60.00 | -3.32% | 57.00 | 73.00 | 2026-11-06 | +17.63% | 0.733 | 77.00: +1,013 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [OPEN](https://squawkflow.com/options-screener#open) | 1.73 | 2.00 | +15.61% | 1.50 | -13.29% | 2.00 | 2.00 | 2026-11-06 | +15.61% | 0.154 | 2.50: +13,636 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [ORCL](https://squawkflow.com/options-screener#orcl) | 113.44 | 125.00 | +10.19% | 110.00 | -3.03% | 127.00 | 130.00 | 2026-11-06 | +14.60% | 0.946 | 150.00: +10,488 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [OXY](https://squawkflow.com/options-screener#oxy) | 56.53 | 59.00 | +4.37% | 53.00 | -6.24% | 59.00 | 60.00 | 2026-11-06 | +6.14% | 0.427 | 65.00: +24,663 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [PANW](https://squawkflow.com/options-screener#panw) | 310.60 | 330.00 | +6.25% | 310.00 | -0.19% | No crossing | 362.50 | 2026-11-06 | +16.71% | 0.944 | 340.00: +552 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [PAYX](https://squawkflow.com/options-screener#payx) | 119.27 | 120.00 | +0.61% | 110.00 | -7.77% | 115.00 | 110.00 | 2026-11-20 | -7.77% | 0.687 | 125.00: +92 | Spot Nov 5, 2026, 12:43 PM PST; levels Nov 5, 2026, 12:43 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [PEP](https://squawkflow.com/options-screener#pep) | 142.19 | 145.00 | +1.98% | 141.00 | -0.84% | 136.00 | 135.00 | 2026-11-06 | -5.06% | 0.681 | 120.00: +4,164 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [PFE](https://squawkflow.com/options-screener#pfe) | 29.87 | 30.00 | +0.44% | 29.00 | -2.91% | 30.00 | 30.00 | 2026-11-06 | +0.44% | 0.829 | 28.00: +26,100 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [PG](https://squawkflow.com/options-screener#pg) | 166.86 | 172.50 | +3.38% | 165.00 | -1.11% | 160.00 | 162.50 | 2026-11-06 | -2.61% | 0.625 | 172.50: +8,781 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [PINS](https://squawkflow.com/options-screener#pins) | 19.70 | 20.00 | +1.52% | 19.00 | -3.55% | 21.00 | 20.00 | 2026-11-06 | +1.52% | 0.797 | 21.00: +6,096 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [PLTR](https://squawkflow.com/options-screener#pltr) | 152.97 | 170.00 | +11.13% | 150.00 | -1.94% | 175.00 | 180.00 | 2026-11-06 | +17.67% | 1.089 | 140.00: -41,657 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [PNC](https://squawkflow.com/options-screener#pnc) | 226.68 | 230.00 | +1.46% | 225.00 | -0.74% | 227.50 | 225.00 | 2026-11-06 | -0.74% | 0.896 | 220.00: +205 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [PSFE](https://squawkflow.com/options-screener#psfe) | 6.49 | 7.00 | +7.86% | 6.00 | -7.55% | 6.00 | 6.00 | 2026-11-20 | -7.55% | 0.546 | 7.00: +20 | Spot Nov 4, 2026, 11:56 AM PST; levels Nov 4, 2026, 11:56 AM PST; wall OI 2026-11-03; settlement OI 2026-11-03 to 2026-11-04 |
| [PSX](https://squawkflow.com/options-screener#psx) | 247.20 | 257.50 | +4.17% | 235.00 | -4.94% | 235.00 | 277.50 | 2026-11-06 | +12.26% | 0.895 | 220.00: +283 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [PYPL](https://squawkflow.com/options-screener#pypl) | 57.90 | 58.00 | +0.17% | 57.00 | -1.55% | 57.00 | 57.00 | 2026-11-06 | -1.55% | 0.367 | 63.00: +1,493 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [QCOM](https://squawkflow.com/options-screener#qcom) | 156.21 | 170.00 | +8.83% | 155.00 | -0.77% | 170.00 | 170.00 | 2026-11-06 | +8.83% | 1.049 | 175.00: +6,050 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [QQQ](https://squawkflow.com/options-screener#qqq) | 644.61 | 655.00 | +1.61% | 640.00 | -0.72% | No crossing | 710.00 | 2026-11-06 | +10.14% | 1.208 | 500.00: +28,301 | Spot Nov 5, 2026, 1:14 PM PST; levels Nov 5, 2026, 1:14 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [RBLX](https://squawkflow.com/options-screener#rblx) | 47.15 | 48.00 | +1.80% | 46.00 | -2.44% | 46.50 | 45.50 | 2026-11-06 | -3.50% | 0.660 | 51.00: +1,985 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [REGN](https://squawkflow.com/options-screener#regn) | 898.00 | 900.00 | +0.22% | 895.00 | -0.33% | 900.00 | 835.00 | 2026-11-06 | -7.02% | 0.959 | 1,100.00: -286 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [RF](https://squawkflow.com/options-screener#rf) | 28.66 | 30.00 | +4.68% | 25.00 | -12.77% | 28.00 | 28.00 | 2026-11-20 | -2.30% | 1.367 | 30.00: +36 | Spot Nov 5, 2026, 12:50 PM PST; levels Nov 5, 2026, 12:50 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [RIVN](https://squawkflow.com/options-screener#rivn) | 13.10 | 13.50 | +3.05% | 13.00 | -0.76% | 12.50 | 13.00 | 2026-11-06 | -0.76% | 0.862 | 12.50: -4,134 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [ROK](https://squawkflow.com/options-screener#rok) | 379.15 | 440.00 | +16.05% | 370.00 | -2.41% | 360.00 | 420.00 | 2026-11-20 | +10.77% | 0.752 | 450.00: -208 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [ROKU](https://squawkflow.com/options-screener#roku) | 160.17 | 170.00 | +6.14% | 160.00 | -0.11% | 160.00 | 150.00 | 2026-11-06 | -6.35% | 0.788 | 170.00: +341 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [RTX](https://squawkflow.com/options-screener#rtx) | 191.72 | 192.50 | +0.41% | 190.00 | -0.90% | 192.50 | 192.50 | 2026-11-06 | +0.41% | 0.893 | 202.50: +1,637 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [SBUX](https://squawkflow.com/options-screener#sbux) | 106.00 | 106.00 | 0.00% | 101.00 | -4.72% | 103.00 | 102.00 | 2026-11-06 | -3.77% | 1.078 | 104.00: +2,756 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [SCHW](https://squawkflow.com/options-screener#schw) | 92.58 | 93.00 | +0.45% | 91.00 | -1.71% | 92.00 | 90.00 | 2026-11-06 | -2.79% | 0.962 | 92.00: +2,167 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [SE](https://squawkflow.com/options-screener#se) | 74.51 | 75.00 | +0.66% | 70.00 | -6.05% | 77.00 | 75.00 | 2026-11-06 | +0.66% | 0.665 | 75.00: -757 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [SHOP](https://squawkflow.com/options-screener#shop) | 141.95 | 144.00 | +1.44% | 135.00 | -4.90% | 144.00 | 150.00 | 2026-11-06 | +5.67% | 0.893 | 160.00: +50,660 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [SLB](https://squawkflow.com/options-screener#slb) | 49.70 | 51.00 | +2.62% | 49.00 | -1.41% | 49.00 | 51.00 | 2026-11-06 | +2.62% | 0.580 | 35.00: -1,196 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [SLV](https://squawkflow.com/options-screener#slv) | 46.52 | 47.00 | +1.03% | 45.00 | -3.27% | 46.00 | 47.00 | 2026-11-06 | +1.03% | 0.414 | 28.00: +49,981 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [SMR](https://squawkflow.com/options-screener#smr) | 4.32 | 6.00 | +38.89% | 4.00 | -7.41% | 4.00 | 5.50 | 2026-11-06 | +27.31% | 0.342 | 5.50: +1,285 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [SNAP](https://squawkflow.com/options-screener#snap) | 5.03 | 6.00 | +19.28% | 5.00 | -0.60% | 6.00 | 5.50 | 2026-11-06 | +9.34% | 0.313 | 6.00: +7,119 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [SNDK](https://squawkflow.com/options-screener#sndk) | 805.66 | 900.00 | +11.71% | 800.00 | -0.70% | 805.00 | 1,120.00 | 2026-11-06 | +39.02% | 1.081 | 1,150.00: +1,679 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [SNOW](https://squawkflow.com/options-screener#snow) | 268.16 | 305.00 | +13.74% | 265.00 | -1.18% | 255.00 | 305.00 | 2026-11-06 | +13.74% | 0.898 | 320.00: +1,565 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [SOFI](https://squawkflow.com/options-screener#sofi) | 15.82 | 17.00 | +7.46% | 15.50 | -2.02% | 17.00 | 16.00 | 2026-11-06 | +1.14% | 0.495 | 18.50: +12,850 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [SPCX](https://squawkflow.com/options-screener#spcx) | 122.15 | 140.00 | +14.61% | 120.00 | -1.76% | 139.00 | 142.00 | 2026-11-06 | +16.25% | 1.018 | 120.00: +15,161 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [SPGI](https://squawkflow.com/options-screener#spgi) | 469.00 | 475.00 | +1.28% | 467.50 | -0.32% | 470.00 | 430.00 | 2026-11-06 | -8.32% | 0.742 | 490.00: +111 | Spot Nov 5, 2026, 12:50 PM PST; levels Nov 5, 2026, 12:50 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [SPY](https://squawkflow.com/options-screener#spy) | 730.60 | 745.00 | +1.97% | 730.00 | -0.08% | No crossing | 765.00 | 2026-11-06 | +4.71% | 2.042 | 745.00: -39,190 | Spot Nov 5, 2026, 1:14 PM PST; levels Nov 5, 2026, 1:14 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [SYK](https://squawkflow.com/options-screener#syk) | 329.05 | 350.00 | +6.37% | 310.00 | -5.79% | 300.00 | 300.00 | 2026-11-20 | -8.83% | 0.553 | 310.00: +447 | Spot Nov 5, 2026, 12:58 PM PST; levels Nov 5, 2026, 12:58 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [TEAM](https://squawkflow.com/options-screener#team) | 148.70 | 170.00 | +14.32% | 140.00 | -5.85% | 140.00 | 200.00 | 2026-11-06 | +34.50% | 0.685 | 200.00: +1,451 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [TFC](https://squawkflow.com/options-screener#tfc) | 50.23 | 52.50 | +4.52% | 47.50 | -5.43% | 50.00 | 47.50 | 2026-11-20 | -5.43% | 0.945 | 42.50: +548 | Spot Nov 5, 2026, 12:58 PM PST; levels Nov 5, 2026, 12:58 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [TGT](https://squawkflow.com/options-screener#tgt) | 157.90 | 160.00 | +1.33% | 155.00 | -1.84% | 155.00 | 155.00 | 2026-11-06 | -1.84% | 0.911 | 170.00: +4,663 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [TLT](https://squawkflow.com/options-screener#tlt) | 81.90 | 82.00 | +0.12% | 81.50 | -0.49% | 81.00 | 81.50 | 2026-11-06 | -0.49% | 0.512 | 83.00: +44,858 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [TMO](https://squawkflow.com/options-screener#tmo) | 678.00 | 697.50 | +2.88% | 670.00 | -1.18% | 677.50 | 675.00 | 2026-11-06 | -0.44% | 0.976 | 697.50: +270 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [TSLA](https://squawkflow.com/options-screener#tsla) | 338.70 | 350.00 | +3.34% | 330.00 | -2.57% | No crossing | 392.50 | 2026-11-06 | +15.88% | 0.806 | 400.00: +7,538 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [TTWO](https://squawkflow.com/options-screener#ttwo) | 211.70 | 220.00 | +3.92% | 180.00 | -14.97% | 210.00 | 200.00 | 2026-11-06 | -5.53% | 0.557 | 230.00: +10,002 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [TWLO](https://squawkflow.com/options-screener#twlo) | 198.74 | 210.00 | +5.67% | 195.00 | -1.88% | 212.50 | 215.00 | 2026-11-06 | +8.18% | 0.847 | 195.00: +1,207 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [TXN](https://squawkflow.com/options-screener#txn) | 277.00 | 290.00 | +4.69% | 270.00 | -2.53% | 300.00 | 297.50 | 2026-11-06 | +7.40% | 1.011 | 220.00: +6,005 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [U](https://squawkflow.com/options-screener#u) | 52.00 | 53.00 | +1.92% | 47.00 | -9.62% | 47.50 | 42.00 | 2026-11-06 | -19.23% | 0.689 | 25.00: +14,816 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [UBER](https://squawkflow.com/options-screener#uber) | 67.38 | 70.00 | +3.89% | 67.00 | -0.56% | 68.00 | 69.00 | 2026-11-06 | +2.40% | 1.013 | 75.00: +5,827 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [UNH](https://squawkflow.com/options-screener#unh) | 392.75 | 410.00 | +4.39% | 390.00 | -0.70% | 407.50 | 405.00 | 2026-11-06 | +3.12% | 0.811 | 390.00: -2,688 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [UPS](https://squawkflow.com/options-screener#ups) | 110.74 | 111.00 | +0.23% | 110.00 | -0.67% | 99.00 | 105.00 | 2026-11-06 | -5.18% | 0.767 | 120.00: +2,017 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [UPST](https://squawkflow.com/options-screener#upst) | 21.71 | 22.00 | +1.34% | 21.00 | -3.27% | 21.50 | 22.50 | 2026-11-06 | +3.64% | 0.557 | 24.00: +2,001 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [USB](https://squawkflow.com/options-screener#usb) | 59.46 | 60.00 | +0.91% | 59.00 | -0.77% | 60.00 | 61.00 | 2026-11-06 | +2.59% | 0.714 | 60.00: +722 | Spot Nov 5, 2026, 12:58 PM PST; levels Nov 5, 2026, 12:58 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [V](https://squawkflow.com/options-screener#v) | 422.30 | 430.00 | +1.82% | 412.50 | -2.32% | 422.50 | 415.00 | 2026-11-06 | -1.73% | 1.054 | 200.00: +5,001 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [VEEV](https://squawkflow.com/options-screener#veev) | 307.63 | 330.00 | +7.27% | 290.00 | -5.73% | 310.00 | 300.00 | 2026-11-20 | -2.48% | 0.474 | 300.00: +109 | Spot Nov 5, 2026, 12:56 PM PST; levels Nov 5, 2026, 12:56 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [VLO](https://squawkflow.com/options-screener#vlo) | 351.37 | 367.50 | +4.59% | 350.00 | -0.39% | 352.50 | 390.00 | 2026-11-06 | +10.99% | 1.196 | 410.00: +2,453 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [VRTX](https://squawkflow.com/options-screener#vrtx) | 537.10 | 550.00 | +2.40% | 520.00 | -3.18% | 537.50 | 550.00 | 2026-11-06 | +2.40% | 1.103 | 540.00: +297 | Spot Nov 5, 2026, 12:54 PM PST; levels Nov 5, 2026, 12:54 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [WDAY](https://squawkflow.com/options-screener#wday) | 197.98 | 207.50 | +4.81% | 190.00 | -4.03% | 200.00 | 197.50 | 2026-11-06 | -0.24% | 0.664 | 200.00: +488 | Spot Nov 5, 2026, 12:57 PM PST; levels Nov 5, 2026, 12:57 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [WFC](https://squawkflow.com/options-screener#wfc) | 84.47 | 85.00 | +0.63% | 84.00 | -0.56% | 84.00 | 85.00 | 2026-11-06 | +0.63% | 1.523 | 88.00: +2,791 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [WMB](https://squawkflow.com/options-screener#wmb) | 64.00 | 75.00 | +17.19% | 64.00 | 0.00% | 60.00 | 72.00 | 2026-11-06 | +12.50% | 0.403 | 75.00: -11,522 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [WMT](https://squawkflow.com/options-screener#wmt) | 127.11 | 130.00 | +2.27% | 125.00 | -1.66% | 126.00 | 123.00 | 2026-11-06 | -3.23% | 0.783 | 140.00: +5,983 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [WU](https://squawkflow.com/options-screener#wu) | 6.97 | 7.00 | +0.43% | 6.00 | -13.92% | 7.00 | 6.00 | 2026-11-20 | -13.92% | 0.220 | 7.00: +2,535 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [XLB](https://squawkflow.com/options-screener#xlb) | 52.19 | 52.50 | +0.59% | 52.00 | -0.36% | 52.00 | 51.50 | 2026-11-06 | -1.32% | 1.057 | 52.00: +984 | Spot Nov 5, 2026, 12:54 PM PST; levels Nov 5, 2026, 12:54 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [XLC](https://squawkflow.com/options-screener#xlc) | 103.74 | 104.00 | +0.25% | 101.00 | -2.64% | 102.00 | 102.00 | 2026-11-06 | -1.68% | 1.063 | 110.00: +1,056 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [XLE](https://squawkflow.com/options-screener#xle) | 61.94 | 65.00 | +4.94% | 61.50 | -0.71% | 65.00 | 66.00 | 2026-11-06 | +6.55% | 1.734 | 60.00: +28,776 | Spot Nov 5, 2026, 1:14 PM PST; levels Nov 5, 2026, 1:14 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [XLF](https://squawkflow.com/options-screener#xlf) | 57.43 | 57.50 | +0.12% | 57.00 | -0.75% | 57.50 | 57.00 | 2026-11-06 | -0.75% | 1.662 | 60.00: +28,254 | Spot Nov 5, 2026, 1:14 PM PST; levels Nov 5, 2026, 1:14 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [XLI](https://squawkflow.com/options-screener#xli) | 161.00 | 169.00 | +4.97% | 160.00 | -0.62% | 169.00 | 168.00 | 2026-11-06 | +4.35% | 1.612 | 181.00: +2,503 | Spot Nov 5, 2026, 1:14 PM PST; levels Nov 5, 2026, 1:14 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [XLK](https://squawkflow.com/options-screener#xlk) | 160.85 | 162.00 | +0.71% | 160.00 | -0.53% | 161.00 | 180.00 | 2026-11-06 | +11.91% | 1.977 | 175.00: +2,860 | Spot Nov 5, 2026, 1:06 PM PST; levels Nov 5, 2026, 1:06 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [XLP](https://squawkflow.com/options-screener#xlp) | 91.21 | 92.00 | +0.87% | 90.00 | -1.33% | 90.50 | 90.00 | 2026-11-06 | -1.33% | 6.309 | 81.00: +26,471 | Spot Nov 5, 2026, 1:14 PM PST; levels Nov 5, 2026, 1:14 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [XLRE](https://squawkflow.com/options-screener#xlre) | 44.30 | 45.00 | +1.58% | 42.00 | -5.19% | 43.00 | 41.00 | 2026-11-20 | -7.45% | 1.112 | 41.00: -69 | Spot Nov 5, 2026, 12:57 PM PST; levels Nov 5, 2026, 12:57 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [XLU](https://squawkflow.com/options-screener#xlu) | 43.30 | 44.00 | +1.62% | 43.00 | -0.69% | 43.50 | 43.00 | 2026-11-06 | -0.69% | 1.827 | 45.00: -3,742 | Spot Nov 5, 2026, 1:01 PM PST; levels Nov 5, 2026, 1:01 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [XLV](https://squawkflow.com/options-screener#xlv) | 184.15 | 191.00 | +3.72% | 180.00 | -2.25% | 185.00 | 183.00 | 2026-11-06 | -0.62% | 1.700 | 180.00: +3,178 | Spot Nov 5, 2026, 1:14 PM PST; levels Nov 5, 2026, 1:14 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [XLY](https://squawkflow.com/options-screener#xly) | 117.40 | 122.00 | +3.92% | 116.00 | -1.19% | 117.50 | 115.50 | 2026-11-06 | -1.62% | 2.495 | 114.00: -249 | Spot Nov 5, 2026, 12:58 PM PST; levels Nov 5, 2026, 12:58 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [XOM](https://squawkflow.com/options-screener#xom) | 165.90 | 172.50 | +3.98% | 165.00 | -0.54% | 180.00 | 177.50 | 2026-11-06 | +6.99% | 0.654 | 195.00: +2,096 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [YUM](https://squawkflow.com/options-screener#yum) | 166.09 | 180.00 | +8.37% | 150.00 | -9.69% | 145.00 | 145.00 | 2026-11-20 | -12.70% | 0.336 | 175.00: +75 | Spot Nov 5, 2026, 12:49 PM PST; levels Nov 5, 2026, 12:49 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [ZION](https://squawkflow.com/options-screener#zion) | 64.93 | 65.00 | +0.11% | 60.00 | -7.59% | 65.00 | 60.00 | 2026-11-20 | -7.59% | 0.998 | 60.00: -8 | Spot Nov 5, 2026, 12:35 PM PST; levels Nov 5, 2026, 12:35 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [ZM](https://squawkflow.com/options-screener#zm) | 88.82 | 94.00 | +5.83% | 88.00 | -0.92% | 93.00 | 94.00 | 2026-11-06 | +5.83% | 0.454 | 105.00: -491 | Spot Nov 5, 2026, 10:34 AM PST; levels Nov 5, 2026, 10:34 AM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [ZS](https://squawkflow.com/options-screener#zs) | 202.00 | 235.00 | +16.34% | 197.50 | -2.23% | 212.50 | 235.00 | 2026-11-06 | +16.34% | 0.853 | 240.00: +314 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |
| [ZTS](https://squawkflow.com/options-screener#zts) | 81.90 | 85.00 | +3.79% | 75.00 | -8.42% | 80.00 | 75.00 | 2026-11-20 | -8.42% | 0.557 | 75.00: +1,013 | Spot Nov 5, 2026, 12:59 PM PST; levels Nov 5, 2026, 12:59 PM PST; wall OI 2026-11-04; settlement OI 2026-11-03 to 2026-11-04 |

## Method

Walls and the Flip Line use the published all-expiry levels from the same cached gamma calculations as the symbol pages, based on settled open interest. Distances are (level / spot - 1) as a percent. Only max pain uses the nearest unsettled expiry at the cache check: the strike with the lowest aggregate intrinsic payout. OI put/call covers all archived unexpired expiries. Top OI change sums call and put changes across expiries at each strike, then selects the largest absolute change between consecutive settlements. Cache coverage may be partial. OI dates for walls and the settlement book are listed separately. No crossing means the cached calculation has no Flip Line. Not a recommendation.

[Open the sortable screener](https://squawkflow.com/options-screener).