Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.
TSLA · PUTS · FEB 19 '27Session closed

TSLA puts expiring Feb 19, 2027 traded 1.6x the calls, vs a 0.7x median

As of , published from Nov 5, 2026, 14:51 ET. Source: delayed broker chain.

On the page at squawkflow.com/options-flow/2026-11-05/tsla-puts-feb-19-2027-put-call-skew: the follow-up at the next settlement and at the Feb 19, 2027 expiry, each added once recorded; the evidence table and the rule that fired; and up to six other TSLA snapshots from Nov 5, 2026.

The median is TSLA's put/call volume ratio for contracts more than 3 months out over the last 20 sessions. 10,420 put and 6,359 call contracts by 14:36 ET on Nov 5, 2026. Tracked: up to 52 strikes around the money across 23 expirations.

Evidence

The numbers behind this snapshot, Nov 5, 2026, 14:36 ET. Session volume from delayed options chain snapshots, published at least 15 minutes after capture. Totals cover the strikes captured around the money, not every listed strike. Not individual trades. Premium is an estimate: volume times the quote midpoint.
MeasureValue
Call volume (contracts)6,359
Put volume (contracts)10,420
Call open interest, prior settlement48,996
Put open interest, prior settlement44,053
Call premium, est. (USD)$19.0M
Put premium, est. (USD)$20.5M
Put/call volume ratio1.6x
Days to expiry106

Why it fired

Rule
put/call volume >= max(1.5, 1.75 x baseline median); put volume >= 2000
Values that cleared it
Put volume (contracts): 10,420; Ratio: 1.64
Contracts traded behind each figure
Calls: 39; Puts: 39
Baseline
median put/call volume ratio, contracts more than 3 months out: 0.67
Baseline window
last 20 sessions
Baseline n
20
Claim level
2, compared with a baseline

Last-trade position, raw counts

Count of contracts whose single last trade sat near the ask or bid. Not the side of the session's volume. It is not used in the headline.

Count of contracts by where their single last trade sat against the quote.
Side of chainNear askNear bidOther
Calls14520
Puts01227

What happened next

  • Next settlement: Pending the next settlement.
  • Expiry, Feb 19, 2027: Pending expiry.
All TSLA snapshots on the hub
  1. TSLAPNOV 9Put/call by expiry

    TSLA puts expiring Nov 9 traded 1.6x the calls, vs a 0.7x median

    The median is TSLA's put/call volume ratio for contracts within a week over the last 20 sessions. 18,672 put and 11,980 call contracts by 09:56 ET on Nov 5, 2026. Tracked: up to 49 strikes around the money across 23 expirations.

    Source: delayed broker chainTSLA pageDetails
  2. TSLAPNOV 6Put/call by expiry

    TSLA puts expiring Nov 6 traded 1.6x the calls, vs a 0.7x median

    The median is TSLA's put/call volume ratio for contracts within a week over the last 20 sessions. 136,844 put and 84,387 call contracts by 09:46 ET on Nov 5, 2026. Tracked: up to 47 strikes around the money across 23 expirations.

    Source: delayed broker chainTSLA pageDetails
  3. TSLAPNOV 27Put/call by expiry

    TSLA puts expiring Nov 27 traded 1.9x the calls, vs a 0.6x median

    The median is TSLA's put/call volume ratio for contracts 1 to 3 months out over the last 20 sessions. 2,659 put and 1,425 call contracts by 09:36 ET on Nov 5, 2026. Tracked: up to 42 strikes around the money across 23 expirations.

    Source: delayed broker chainTSLA pageDetails