Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.
MARKET CLOSED, LAST SESSION THU, OCT 22

Stock Movers: Biggest Gainers and Losers

Market closed, last session Thu, Oct 22: LULU led at +7.80% and MRNA lagged at -17.57% among 161 stocks and ETFs. 81 advanced and 79 declined.

STOCK MOVERSSession Thu, Oct 22; quotes read Oct 22, 8:08 PM ET
+7.80%Top gainer, LULU
-17.57%Top loser, MRNA
81 up, 79 downOf 161 ranked symbols

Percent change of the regular session on Thu, Oct 22, from the prior close.

Biggest movers overall

Ranked 161 symbols by percent change.

GAINERS

  1. LULULululemon Athletica+7.80%
    $104.06Vol 6.8M
  2. LCIDLucid Group+7.79%
    $3.46Vol 13.6M
  3. NDAQNasdaq Inc+7.47%
    $103.30Vol 7.1M
  4. PSFEPaysafe Limited+7.23%
    $5.93Vol 440K
  5. LMTLockheed Martin+6.96%
    $589.91Vol 3.0M
  6. ADBEAdobe Inc+6.07%
    $270.55Vol 6.9M
  7. BIIBBiogen Inc.+5.34%
    $253.84Vol 2.2M
  8. FISFidelity National Information Services Inc+5.13%
    $38.29Vol 6.0M
  9. ADPAutomatic Data Processing Inc+4.56%
    $307.94Vol 3.3M
  10. HDThe Home Depot+4.33%
    $327.73Vol 5.5M

LOSERS

  1. MRNAModerna Inc.-17.57%
    $202.63Vol 49.9M
  2. SPCXSpace Exploration Technologies Corp.-9.14%
    $144.75Vol 197.0M
  3. BBBlackBerry Limited-8.71%
    $8.59Vol 13.1M
  4. SNDKSandisk Corporation-8.51%
    $1,260.93Vol 10.4M
  5. AMATApplied Materials Inc-8.16%
    $375.58Vol 13.0M
  6. AMDAdvanced Micro Devices Inc-8.10%
    $507.93Vol 28.0M
  7. INTCIntel Corporation-8.04%
    $85.49Vol 134.1M
  8. MDBMongoDB Inc-7.30%
    $362.24Vol 2.0M
  9. ARMArm Holdings plc-7.28%
    $210.10Vol 5.7M
  10. NBISNebius Group N.V.-7.23%
    $159.17Vol 26.2M

Large caps (fixed list)

Ranked 18 symbols by percent change.

GAINERS

  1. JNJJohnson & Johnson+3.81%
    $267.61Vol 10.1M
  2. NFLXNetflix Inc+3.09%
    $67.05Vol 58.7M
  3. LLYEli Lilly and Company+2.83%
    $1,306.69Vol 2.7M
  4. WMTWalmart Inc.+2.82%
    $121.12Vol 28.3M
  5. COSTCostco Wholesale+1.99%
    $1,018.21Vol 2.8M

LOSERS

  1. METAMeta Platforms Inc-6.98%
    $648.85Vol 40.6M
  2. AMZNAmazon.com Inc-4.57%
    $250.38Vol 48.8M
  3. NVDANVIDIA Corporation-4.40%
    $212.21Vol 125.4M
  4. AVGOBroadcom Inc-4.31%
    $323.24Vol 28.1M
  5. GOOGLAlphabet Inc-3.15%
    $324.22Vol 27.7M

ETFs and indexes

Ranked 17 symbols by percent change.

GAINERS

  1. TLTiShares 20+ Year Treasury Bond ETF+1.87%
    $81.74Vol 65.6M
  2. XLVHealth Care Select Sector SPDR Fund+1.32%
    $181.30Vol 10.1M
  3. XLFFinancial Select Sector SPDR Fund+1.09%
    $56.65Vol 32.6M
  4. IWMiShares Russell 2000 ETF+0.07%
    $276.67Vol 25.8M
  5. DIASPDR Dow Jones Industrial Average ETF+0.04%
    $527.89Vol 2.7M

LOSERS

  1. SLViShares Silver Trust-5.59%
    $49.34Vol 24.7M
  2. EWYiShares MSCI South Korea ETF-4.98%
    $149.06Vol 18.0M
  3. XLKTechnology Select Sector SPDR Fund-3.29%
    $182.34Vol 12.1M
  4. EEMiShares MSCI Emerging Markets ETF-2.91%
    $61.72Vol 28.4M
  5. QQQInvesco QQQ Trust-2.86%
    $704.47Vol 64.6M

All other stocks

Ranked 126 symbols by percent change.

GAINERS

  1. LULULululemon Athletica+7.80%
    $104.06Vol 6.8M
  2. LCIDLucid Group+7.79%
    $3.46Vol 13.6M
  3. NDAQNasdaq Inc+7.47%
    $103.30Vol 7.1M
  4. PSFEPaysafe Limited+7.23%
    $5.93Vol 440K
  5. LMTLockheed Martin+6.96%
    $589.91Vol 3.0M

LOSERS

  1. MRNAModerna Inc.-17.57%
    $202.63Vol 49.9M
  2. SPCXSpace Exploration Technologies Corp.-9.14%
    $144.75Vol 197.0M
  3. BBBlackBerry Limited-8.71%
    $8.59Vol 13.1M
  4. SNDKSandisk Corporation-8.51%
    $1,260.93Vol 10.4M
  5. AMATApplied Materials Inc-8.16%
    $375.58Vol 13.0M

How to read this board

Each bar is scaled to the larger move on its board, so a bar compares symbols on the same board only. A big percent move in a thinly traded name and in a large company are different events; the groups keep them apart, and volume sits under each row when the provider sent one.

Prices are the last quotes held in SquawkFlow's market data cache, shown with the time they were captured; they may be delayed. Ranking uses the regular session's percent change from the prior close; when the market is closed the board is the last regular session's. Not investment advice.

COMMON QUESTIONS

How is the percent change on this page measured?
It is the regular session's percent change from the prior close, dated by the last regular-session trade. Pre-market and after-hours trades never rank a name: in those hours the extended-hours change is shown beside a name under its own label. When the market is closed, over a weekend or a holiday or overnight, the board is the last regular session's.
Which stocks are ranked?
The liquid US stocks and ETFs that have a SquawkFlow ticker page and a quote held right now, which is the count shown at the top of the board. A symbol appears only after the quote cache has read it, so the count can be lower than the number of ticker pages, notably just after a restart. ETFs and indexes are ranked apart from stocks so a fund move is never read as a company move. The large-cap group is a fixed, hand-kept list of large US companies, not a live market-value ranking; BRK.B is on it but have no ticker page, so cannot rank.
Why is there no volume compared with average volume?
The quote cache holds share volume but not an average volume, so a ratio would need a number this page does not have. Volume is shown as reported, when the provider sends one, and can include extended-hours trading.

More: everything happening in markets now, sector rotation, the full terminal. Machine-readable version.