Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

DECK

Deckers Outdoor Corporation

As of 2026-10-30 15:55 ET, DECK net GEX is $3K per 1% move; DECK call wall is $85; put wall is $74.

DECK gamma by strike. As of 2026-10-30 15:55 ET85$103.01K84-$4.04K83-$26.11K82-$46.22K81$5.26K80$30.32K79-$12.06K78-$18.66K
8 nearest published strikes. USD gamma per 1% move. Assumed dealer side. As of 2026-10-30 15:55 ET. Same captured book as these walls.

Pin this symbol with the PIN button to save it in this browser.

DECK KEY LEVELSCaptured 2026-10-31 03:21 ET
$81.99DECK close, Oct 30
-0.93%At the 4:00 PM ET close
$81.99 (+0.00%)Pre-market, 03:21 ET, vs the close
$3KNet dealer gamma, Neutral Gamma: Net Gamma Too Small to Sign
85Call wall, largest gamma strike at $103.0K net
74Put wall

The price and the session change are a point-in-time snapshot taken at the time shown. The gamma levels run on a different clock: they are computed 2026-10-31 03:21 ET from the open interest carried on the option chain at that time and are not intraday values. Dealer positioning is an assumption, not an observable: open interest shows that a contract exists, never which side a dealer holds. How dealer gamma is computed.

Open the free terminal →

As of 2026-10-31 03:21 ET, SquawkFlow published DECK at $81.99 at the 4:00 PM ET close on 2026-10-30 (-0.93%), net dealer gamma of $3K, a call wall at 85, a put wall at 74 and a zero-gamma flip at 82. The gamma figures are computed 2026-10-31 03:21 ET from the open interest carried on the option chain at that time; dealer positioning is an assumption, not an observable. Source: SquawkFlow, https://squawkflow.com/ticker/DECK.

ConsumerFootwear

MARKET SNAPSHOT

CLOSE, OCT 30
$81.99-0.93%
At the 4:00 PM ET close
Pre-market, 03:21 ET, vs the close: $81.99 (+0.00%)
Volume 0
DEALER GAMMA (GEX)
Call Wall85
Put Wall74
GEX Flip82
Swing Line80
Net GEX$3K
Neutral Gamma: Net Gamma Too Small to Sign

Cached snapshot as of 2026-10-31 03:21 ET, live streaming data in the terminal.

DECK DEALER GAMMA BY STRIKE

Part of the SquawkFlow GEX Calculator: gamma by strike for any US stock. Compare with SPX GEX.

Net gamma exposure at each strike near DECK's spot price, signed from the dealer perspective, calls positive, puts negative. Green strikes are where hedging tends to dampen moves; red is where it tends to amplify them. Dealer positioning is an assumption rather than an observable, so treat these as a map of where hedging pressure concentrates, not a forecast.

Unit: USD of dealer gamma per 1 percent move in spot. A window of the DECK option chain, not the whole book: the 30 strikes nearest spot out of 58 seen, 230 contract rows spanning 2 expirations. Gamma is taken as the chain publishes it per contract; nothing here is re-priced. Crossed with the open interest carried on that chain. These rows came from the last chain saved to disk, not from a fresh provider response, so the vintage is older than the calculation time.

New to these levels? Start with the call wall and put wall, or the zero gamma level where the sign of dealer hedging flips.

SORT

All captured expirations. Chain as of .

StrikeNet GEXCall GEXPut GEXConcentration
96$0$0$0
95$5.3K$5.4K-$99
94-$6.3K$3.6K-$9.9K
93$2.4K$2.4K$0
92$12.0K$12.0K$0
91$2.3K$2.5K-$201
90$15.2K$15.6K-$468
89$4.4K$4.4K$0
88$11.5K$19.2K-$7.7K
87$22.9K$29.0K-$6.0K
86$75.1K$84.4K-$9.3K
85CALL WALL$103.0K$110.9K-$7.9K
84-$4.0K$31.5K-$35.5K
83-$26.1K$35.4K-$61.5K
82SPOTGEX FLIP-$46.2K$25.1K-$71.3K
81$5.3K$29.2K-$24.0K
80$30.3K$65.1K-$34.8K
79-$12.1K$446-$12.5K
78-$18.7K$1.8K-$20.5K
77-$19.3K$292-$19.6K
76-$7.8K$0-$7.8K
75-$7.0K$0-$7.0K
74PUT WALL-$99.8K$912-$100.7K
73-$10.5K$677-$11.2K
72-$26.5K$1.3K-$27.7K
71-$301$721-$1.0K
70-$699$63-$762
69-$376$0-$376
68-$663$0-$663
67-$151$0-$151

These levels were captured October 31, 2026 from the open interest carried on the option chain. New levels post before each market open. Today's SPX gamma levels.

SharePost on XRedditDownload image:WideFeedStory

COMMON QUESTIONS

What was the last DECK price on this page?
DECK close, Oct 30: $81.99 (-0.93%), as of 2026-10-31 03:21 ET.
What are the DECK call wall and put wall?
As of 2026-10-31 03:21 ET, the DECK call wall was at 85 and the put wall at 74, computed 2026-10-31 03:21 ET from the open interest carried on the option chain at that time.
What is DECK net dealer gamma?
As of 2026-10-31 03:21 ET, net dealer gamma for DECK was $3K, Neutral Gamma: Net Gamma Too Small to Sign. Dealer positioning is an assumption, not an observable.
Where is the DECK gamma flip?
As of 2026-10-31 03:21 ET, the DECK zero-gamma flip was at 82, computed 2026-10-31 03:21 ET from the open interest carried on the option chain at that time.
How often do these DECK figures change?
The price is a snapshot taken at the time shown. The gamma levels come from open interest that settles once per trading day, and the page refreshes at most once an hour.

ABOUT DECK

Deckers Outdoor provides footwear through brands including UGG and HOKA. Its products include boots, lifestyle shoes, and running shoes.

WHY TRACK DECK ON SQUAWKFLOW

DECK options flow is driven by HOKA brand momentum. Call accumulation ahead of earnings often signals expectations for continued HOKA market share gains in the competitive running shoe market.

DECK IN 13F FILINGS

2 of the 8 managers in SquawkFlow's 13F cohort with a filing on record reported shares of DECK (filed as DECKERS OUTDOOR CORP, class COM) in their most recent Form 13F filing (newest: 2026-Q2, filed August 14, 2026). A 13F is filed up to 45 days after the quarter ends, so it is a dated snapshot, not a trade record.

Form 13F reports long positions in 13(f) securities held on the last day of the quarter. It excludes short positions, cash, and assets outside 13(f) scope. An absent security is not evidence of a sale. Matched on the issuer name and share class as filed. The cohort is a named set of managers, not every 13F filer. All cohort managers

DECK DATA ON SQUAWKFLOW

Options Flow

DECK options flow, unusual activity, and volume concentrations from the session chain

Latest Snapshot

Last DECK price, change, volume, and the current dealer-gamma regime

GEX Dashboard

DECK gamma exposure levels, call/put walls, and GEX flip

AI Narration

AI-powered analysis of DECK market microstructure in real time

News Sentiment

DECK news with AI sentiment scoring and impact analysis

Sector Context

Consumer sector rotation and relative strength vs peers

Track DECK in the Terminal

Options flow, per-strike dealer gamma, key levels, and AI narration, free.

Open Terminal →