Free, no account. Daily levels are open data.

EL

The Estee Lauder Companies
EL KEY LEVELSCaptured 2026-09-16 05:10 ET
$97.30EL last price
+1.09%Change on the session
$7.8MNet dealer gamma, Neutral Gamma: Spot At the Flip
105Call wall, largest gamma strike at $3.8M net
95Put wall

Prices and gamma are point-in-time snapshots taken at the time shown. Dealer positioning is an assumption, not an observable: open interest shows that a contract exists, never which side a dealer holds. How dealer gamma is computed.

ConsumerBeauty & CosmeticsMkt Cap: 25BAvg Vol: 3M

LIVE MARKET SNAPSHOT

LAST PRICE
$97.30+1.09%
Volume 24
DEALER GAMMA (GEX)
Call Wall105
Put Wall95
GEX Flip96
Vol Trigger95
Net GEX$7.8M
Neutral Gamma: Spot At the Flip

Cached snapshot as of 2026-09-16 09:10 UTC, live streaming data in the terminal.

EL DEALER GAMMA BY STRIKE

Part of the SquawkFlow GEX Calculator: gamma by strike for any US stock. Compare with SPX GEX.

Net gamma exposure at each strike near EL's spot price, signed from the dealer perspective, calls positive, puts negative. Green strikes are where hedging tends to dampen moves; red is where it tends to amplify them. Dealer positioning is an assumption rather than an observable, so treat these as a map of where hedging pressure concentrates, not a forecast.

Unit: USD of dealer gamma per 1 percent move in spot. A window of the EL option chain, not the whole book: the 30 strikes nearest spot out of 66 seen, 938 contract rows spanning 15 expirations. Gamma is taken as the chain publishes it per contract; nothing here is re-priced. Crossed with the open interest carried on that chain.

New to these levels? Start with the call wall and put wall, or the zero gamma level where the sign of dealer hedging flips.

StrikeNet GEXCall GEXPut GEXConcentration
82$369$369$0
83$692$692$0
84$747$747$0
85-$96.2K$77.4K-$173.6K
86$2.1K$2.1K$0
87$3.0K$3.0K$0
88$8.4K$8.4K$0
89$3.6K$3.6K$0
90-$135.2K$256.8K-$392.0K
91$6.8K$10.6K-$3.8K
92$20.6K$29.5K-$8.9K
93$6.4K$6.4K$0
94-$53.8K$6.2K-$59.9K
95PUT WALL$570.8K$1.3M-$739.0K
96SPOTGEX FLIP-$65.6K$4.1K-$69.7K
97-$3.0K$24.1K-$27.1K
98$41.8K$44.7K-$2.8K
99$50.1K$50.1K$0
100$1.4M$2.1M-$725.3K
101$492.6K$492.6K$0
102$2.4K$10.1K-$7.7K
103$4.0K$4.0K$0
104$0$0$0
105CALL WALL$3.8M$3.9M-$58.9K
106$0$0$0
107$0$0$0
108$0$0$0
109$0$0$0
110$1.6M$1.7M-$26.7K
111$0$0$0

These levels were captured September 16, 2026 from the open interest carried on the option chain. New levels post before each market open. Today's SPX gamma levels.

ABOUT EL

Estee Lauder is a global prestige beauty company with a portfolio of luxury brands including Estee Lauder, Clinique, MAC, La Mer, Tom Ford Beauty, and Jo Malone. The company is heavily exposed to travel retail (duty-free) and the Chinese consumer, making it a key Asia-Pacific luxury spending indicator.

WHY TRACK EL ON SQUAWKFLOW

EL options flow is the primary prestige beauty and China consumer spending signal. Put skew changes often precede Hainan duty-free sales data and Chinese consumer confidence reports.

EL DATA ON SQUAWKFLOW

Options Flow

EL options flow, unusual activity, and volume concentrations from the session chain

Latest Snapshot

Last EL price, change, volume, and the current dealer-gamma regime

GEX Dashboard

EL gamma exposure levels, call/put walls, and GEX flip

AI Narration

AI-powered analysis of EL market microstructure in real time

News Sentiment

EL news with AI sentiment scoring and impact analysis

Sector Context

Consumer sector rotation and relative strength vs peers

FREE TOOLS. NO SIGNUP

Track EL in the Terminal

Options flow, per-strike dealer gamma, key levels, and AI narration, free.

Open Terminal →

LEARN MORE

MORE CONSUMER TICKERS