Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

EMR

Emerson Electric

As of 2026-10-30 15:57 ET, EMR net GEX is $692K per 1% move; EMR call wall is $172.5; put wall is $150.

EMR gamma by strike. As of 2026-10-30 15:57 ET172.5$323.78K170$253.95K167.5$25.45K165-$54162.5$15.75K160$5.08K157.5-$2.08K155-$2.35K
8 nearest published strikes. USD gamma per 1% move. Assumed dealer side. As of 2026-10-30 15:57 ET. Same captured book as these walls.

Pin this symbol with the PIN button to save it in this browser.

EMR KEY LEVELSCaptured 2026-10-31 03:21 ET
$164.94EMR close, Oct 30
-3.40%At the 4:00 PM ET close
$692KNet dealer gamma, Positive gamma
172.5Call wall, largest gamma strike at $323.8K net
150Put wall

The price and the session change are a point-in-time snapshot taken at the time shown. The gamma levels run on a different clock: they are computed 2026-10-31 03:21 ET from the open interest carried on the option chain at that time and are not intraday values. Dealer positioning is an assumption, not an observable: open interest shows that a contract exists, never which side a dealer holds. How dealer gamma is computed.

Open the free terminal →

As of 2026-10-31 03:21 ET, SquawkFlow published EMR at $164.94 at the 4:00 PM ET close on 2026-10-30 (-3.40%), net dealer gamma of $692K, a call wall at 172.5, a put wall at 150 and a zero-gamma flip at 165. The gamma figures are computed 2026-10-31 03:21 ET from the open interest carried on the option chain at that time; dealer positioning is an assumption, not an observable. Source: SquawkFlow, https://squawkflow.com/ticker/EMR.

IndustrialIndustrial Automation

MARKET SNAPSHOT

CLOSE, OCT 30
$164.94-3.40%
At the 4:00 PM ET close
DEALER GAMMA (GEX)
Call Wall172.5
Put Wall150
GEX Flip165
Swing Line160
Net GEX$692K
Positive gamma

Cached snapshot as of 2026-10-31 03:21 ET, live streaming data in the terminal.

EMR DEALER GAMMA BY STRIKE

Part of the SquawkFlow GEX Calculator: gamma by strike for any US stock. Compare with SPX GEX.

Net gamma exposure at each strike near EMR's spot price, signed from the dealer perspective, calls positive, puts negative. Green strikes are where hedging tends to dampen moves; red is where it tends to amplify them. Dealer positioning is an assumption rather than an observable, so treat these as a map of where hedging pressure concentrates, not a forecast.

Unit: USD of dealer gamma per 1 percent move in spot. A window of the EMR option chain, not the whole book: the 30 strikes nearest spot out of 59 seen, 236 contract rows spanning 2 expirations. Gamma is taken as the chain publishes it per contract; nothing here is re-priced. Crossed with the open interest carried on that chain. These rows came from the last chain saved to disk, not from a fresh provider response, so the vintage is older than the calculation time.

New to these levels? Start with the call wall and put wall, or the zero gamma level where the sign of dealer hedging flips.

SORT

All captured expirations. Chain as of .

StrikeNet GEXCall GEXPut GEXConcentration
192.5$0$0$0
190-$250$0-$250
187.5$291$291$0
185$684$684$0
182.5$825$825$0
180$2.4K$2.4K$0
177.5$38.2K$38.2K$0
175$21.7K$22.4K-$660
172.5CALL WALL$323.8K$336.4K-$12.6K
170$254.0K$254.7K-$720
167.5$25.4K$27.2K-$1.8K
165SPOTGEX FLIP-$54$13.1K-$13.2K
162.5$15.8K$23.0K-$7.2K
160$5.1K$9.7K-$4.6K
157.5-$2.1K$2.6K-$4.7K
155-$2.4K$1.6K-$4.0K
152.5-$2.4K$0-$2.4K
150PUT WALL-$8.1K$3.6K-$11.7K
149-$774$1.1K-$1.9K
148$9.0K$9.7K-$703
147$8.3K$9.0K-$641
146-$635$597-$1.2K
145-$315$554-$869
144-$1.3K$258-$1.5K
143$717$956-$239
142$668$668$0
141$0$209-$209
140-$977$195-$1.2K
139$364$364$0
138$4.4K$4.4K$0

These levels were captured October 31, 2026 from the open interest carried on the option chain. New levels post before each market open. Today's SPX gamma levels.

SharePost on XRedditDownload image:WideFeedStory

COMMON QUESTIONS

What was the last EMR price on this page?
EMR close, Oct 30: $164.94 (-3.40%), as of 2026-10-31 03:21 ET.
What are the EMR call wall and put wall?
As of 2026-10-31 03:21 ET, the EMR call wall was at 172.5 and the put wall at 150, computed 2026-10-31 03:21 ET from the open interest carried on the option chain at that time.
What is EMR net dealer gamma?
As of 2026-10-31 03:21 ET, net dealer gamma for EMR was $692K, Positive gamma. Dealer positioning is an assumption, not an observable.
Where is the EMR gamma flip?
As of 2026-10-31 03:21 ET, the EMR zero-gamma flip was at 165, computed 2026-10-31 03:21 ET from the open interest carried on the option chain at that time.
How often do these EMR figures change?
The price is a snapshot taken at the time shown. The gamma levels come from open interest that settles once per trading day, and the page refreshes at most once an hour.

ABOUT EMR

Emerson Electric provides industrial automation technology and software. Its products serve process and discrete manufacturing.

WHY TRACK EMR ON SQUAWKFLOW

EMR options flow reflects industrial automation capex trends. Institutional positioning changes often signal views on factory digitization investment cycles and process industry spending.

EMR IN 13F FILINGS

1 of the 8 managers in SquawkFlow's 13F cohort with a filing on record reported shares of EMR (filed as EMERSON ELEC CO, class COM) in their most recent Form 13F filing (newest: 2026-Q2, filed August 14, 2026). A 13F is filed up to 45 days after the quarter ends, so it is a dated snapshot, not a trade record.

Form 13F reports long positions in 13(f) securities held on the last day of the quarter. It excludes short positions, cash, and assets outside 13(f) scope. An absent security is not evidence of a sale. Matched on the issuer name and share class as filed. The cohort is a named set of managers, not every 13F filer. All cohort managers

EMR DATA ON SQUAWKFLOW

Options Flow

EMR options flow, unusual activity, and volume concentrations from the session chain

Latest Snapshot

Last EMR price, change, volume, and the current dealer-gamma regime

GEX Dashboard

EMR gamma exposure levels, call/put walls, and GEX flip

AI Narration

AI-powered analysis of EMR market microstructure in real time

News Sentiment

EMR news with AI sentiment scoring and impact analysis

Sector Context

Industrial sector rotation and relative strength vs peers

Track EMR in the Terminal

Options flow, per-strike dealer gamma, key levels, and AI narration, free.

Open Terminal →