GILD
Gilead SciencesAs of 2026-10-30 15:26 ET, GILD net GEX is $2.2M per 1% move; GILD call wall is $170; put wall is $157.5.
Pin this symbol with the PIN button to save it in this browser.
The price and the session change are a point-in-time snapshot taken at the time shown. The gamma levels run on a different clock: they are computed 2026-10-31 17:32 ET from the open interest carried on the option chain at that time and are not intraday values. Dealer positioning is an assumption, not an observable: open interest shows that a contract exists, never which side a dealer holds. How dealer gamma is computed.
As of 2026-10-31 17:32 ET, SquawkFlow published GILD at $170.68 at the 4:00 PM ET close on 2026-10-30 (+3.06%), net dealer gamma of $2.2M, a call wall at 170, a put wall at 157.5 and a zero-gamma flip at 160. The gamma figures are computed 2026-10-31 17:32 ET from the open interest carried on the option chain at that time; dealer positioning is an assumption, not an observable. Source: SquawkFlow, https://squawkflow.com/ticker/GILD.
MARKET SNAPSHOT
| Call Wall | 170 |
| Put Wall | 157.5 |
| GEX Flip | 160 |
| Swing Line | 160 |
| Net GEX | $2.2M |
Cached snapshot as of 2026-10-31 17:32 ET, live streaming data in the terminal.
GILD DEALER GAMMA BY STRIKE
Part of the SquawkFlow GEX Calculator: gamma by strike for any US stock. Compare with SPX GEX.
Net gamma exposure at each strike near GILD's spot price, signed from the dealer perspective, calls positive, puts negative. Green strikes are where hedging tends to dampen moves; red is where it tends to amplify them. Dealer positioning is an assumption rather than an observable, so treat these as a map of where hedging pressure concentrates, not a forecast.
Unit: USD of dealer gamma per 1 percent move in spot. A window of the GILD option chain, not the whole book: the 30 strikes nearest spot out of 52 seen, 206 contract rows spanning 2 expirations. Gamma is taken as the chain publishes it per contract; nothing here is re-priced. Crossed with the open interest carried on that chain. These rows came from the last chain saved to disk, not from a fresh provider response, so the vintage is older than the calculation time.
New to these levels? Start with the call wall and put wall, or the zero gamma level where the sign of dealer hedging flips.
All captured expirations. Chain as of .
| Strike | Net GEX | Call GEX | Put GEX | Concentration |
|---|---|---|---|---|
| 200 | $0 | $0 | $0 | |
| 195 | $0 | $0 | $0 | |
| 192.5 | $1.3K | $1.3K | $0 | |
| 190 | $5.2K | $5.2K | $0 | |
| 187.5 | $0 | $0 | $0 | |
| 185 | $1.8K | $1.8K | $0 | |
| 182.5 | $12.8K | $12.8K | $0 | |
| 180 | $67.3K | $68.2K | -$855 | |
| 177.5 | $4.8K | $5.9K | -$1.1K | |
| 175 | $55.5K | $55.5K | $0 | |
| 172.5 | $39.5K | $39.5K | $0 | |
| 170SPOTCALL WALL | $1.4M | $1.4M | -$2.7K | |
| 167.5 | $85.8K | $88.2K | -$2.4K | |
| 165 | $210.7K | $218.7K | -$8.0K | |
| 162.5 | $582.5K | $585.4K | -$2.9K | |
| 160GEX FLIP | $51.1K | $91.1K | -$40.0K | |
| 157.5PUT WALL | -$100.8K | $159.1K | -$259.9K | |
| 155 | -$1.6K | $31.9K | -$33.5K | |
| 152.5 | -$38.7K | $6.8K | -$45.5K | |
| 150 | -$73.1K | $12.6K | -$85.7K | |
| 149 | $500 | $3.3K | -$2.8K | |
| 148 | -$3.5K | $801 | -$4.3K | |
| 147 | -$2.6K | $1.4K | -$3.9K | |
| 146 | $4.8K | $7.0K | -$2.2K | |
| 145 | -$3.2K | $1.5K | -$4.7K | |
| 144 | -$10.9K | $451 | -$11.4K | |
| 143 | -$9.8K | $142 | -$10.0K | |
| 142 | -$4.5K | $159 | -$4.7K | |
| 141 | $289 | $486 | -$197 | |
| 140 | -$2.2K | $217 | -$2.4K |
These levels were captured October 31, 2026 from the open interest carried on the option chain. New levels post before each market open. Today's SPX gamma levels.
COMMON QUESTIONS
- What was the last GILD price on this page?
- GILD close, Oct 30: $170.68 (+3.06%), as of 2026-10-31 17:32 ET.
- What are the GILD call wall and put wall?
- As of 2026-10-31 17:32 ET, the GILD call wall was at 170 and the put wall at 157.5, computed 2026-10-31 17:32 ET from the open interest carried on the option chain at that time.
- What is GILD net dealer gamma?
- As of 2026-10-31 17:32 ET, net dealer gamma for GILD was $2.2M, Positive gamma. Dealer positioning is an assumption, not an observable.
- Where is the GILD gamma flip?
- As of 2026-10-31 17:32 ET, the GILD zero-gamma flip was at 160, computed 2026-10-31 17:32 ET from the open interest carried on the option chain at that time.
- How often do these GILD figures change?
- The price is a snapshot taken at the time shown. The gamma levels come from open interest that settles once per trading day, and the page refreshes at most once an hour.
ABOUT GILD
Gilead Sciences develops treatments for hepatitis C, HIV, and cancer. Its products include Biktarvy, Descovy, and the cell therapy Yescarta.
WHY TRACK GILD ON SQUAWKFLOW
GILD options flow spikes around HIV franchise updates and oncology pipeline data. The stock's large cash generation makes it a frequent M&A speculation target, with call sweeps signaling deal rumors.
GILD IN 13F FILINGS
2 of the 8 managers in SquawkFlow's 13F cohort with a filing on record reported shares of GILD (filed as GILEAD SCIENCES INC, class COM) in their most recent Form 13F filing (newest: 2026-Q2, filed August 13, 2026). A 13F is filed up to 45 days after the quarter ends, so it is a dated snapshot, not a trade record.
- Renaissance Technologies LLC reported 2,217,376 shares ($280M) at the end of 2026-Q2, filed August 13, 2026. 2026-Q2 filing
- Bridgewater Associates LP reported 290,881 shares ($37M) at the end of 2026-Q2, filed August 14, 2026. 2026-Q2 filing
Form 13F reports long positions in 13(f) securities held on the last day of the quarter. It excludes short positions, cash, and assets outside 13(f) scope. An absent security is not evidence of a sale. Matched on the issuer name and share class as filed. The cohort is a named set of managers, not every 13F filer. All cohort managers
GILD DATA ON SQUAWKFLOW
Options Flow
GILD options flow, unusual activity, and volume concentrations from the session chain
Latest Snapshot
Last GILD price, change, volume, and the current dealer-gamma regime
GEX Dashboard
GILD gamma exposure levels, call/put walls, and GEX flip
AI Narration
AI-powered analysis of GILD market microstructure in real time
News Sentiment
GILD news with AI sentiment scoring and impact analysis
Sector Context
Healthcare sector rotation and relative strength vs peers
Track GILD in the Terminal
Options flow, per-strike dealer gamma, key levels, and AI narration, free.
Open Terminal →LEARN MORE
A thorough explanation of implied volatility, how it is calculated, what it measures, and what it does not say about future moves.
Max Pain Theory in Options: Should You Trust It?Understanding the max pain theory, how to calculate it, its track record, and practical ways to use it in your trading.