Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

GME

GameStop Corp.

As of 2026-10-30 15:59 ET, GME net GEX is $4.2M per 1% move; GME call wall is $25; put wall is $23.

GME gamma by strike. As of 2026-10-30 15:59 ET26$414.34K25.5$189.62K25$1.01M24.5$241.49K24$453.44K23.5$150.91K23-$9.79K22.5$38.35K
8 nearest published strikes. USD gamma per 1% move. Assumed dealer side. As of 2026-10-30 15:59 ET. Same captured book as these walls.

Pin this symbol with the PIN button to save it in this browser.

GME KEY LEVELSCaptured 2026-10-31 04:46 ET
$24.23GME close, Oct 30
+0.96%At the 4:00 PM ET close
$24.18 (-0.21%)Pre-market, 04:45 ET, vs the close
$4.2MNet dealer gamma, Positive gamma
25Call wall, largest gamma strike at $1.0M net
23Put wall

The price and the session change are a point-in-time snapshot taken at the time shown. The gamma levels run on a different clock: they are computed 2026-10-31 04:46 ET from the open interest carried on the option chain at that time and are not intraday values. Dealer positioning is an assumption, not an observable: open interest shows that a contract exists, never which side a dealer holds. How dealer gamma is computed.

Open the free terminal →

As of 2026-10-31 04:46 ET, SquawkFlow published GME at $24.23 at the 4:00 PM ET close on 2026-10-30 (+0.96%), net dealer gamma of $4.2M, a call wall at 25, a put wall at 23 and a zero-gamma flip at 23.5. The gamma figures are computed 2026-10-31 04:46 ET from the open interest carried on the option chain at that time; dealer positioning is an assumption, not an observable. Source: SquawkFlow, https://squawkflow.com/ticker/GME.

Meme/RetailSpecialty Retail

MARKET SNAPSHOT

CLOSE, OCT 30
$24.23+0.96%
At the 4:00 PM ET close
Pre-market, 04:45 ET, vs the close: $24.18 (-0.21%)
Volume 9.3M
DEALER GAMMA (GEX)
Call Wall25
Put Wall23
GEX Flip23.5
Swing Line23.5
Net GEX$4.2M
Positive gamma

Cached snapshot as of 2026-10-31 04:46 ET, live streaming data in the terminal.

GME DEALER GAMMA BY STRIKE

Part of the SquawkFlow GEX Calculator: gamma by strike for any US stock. Compare with SPX GEX.

Net gamma exposure at each strike near GME's spot price, signed from the dealer perspective, calls positive, puts negative. Green strikes are where hedging tends to dampen moves; red is where it tends to amplify them. Dealer positioning is an assumption rather than an observable, so treat these as a map of where hedging pressure concentrates, not a forecast.

Unit: USD of dealer gamma per 1 percent move in spot. A window of the GME option chain, not the whole book: the 30 strikes nearest spot out of 45 seen, 180 contract rows spanning 2 expirations. Gamma is taken as the chain publishes it per contract; nothing here is re-priced. Crossed with the open interest carried on that chain. These rows came from the last chain saved to disk, not from a fresh provider response, so the vintage is older than the calculation time.

New to these levels? Start with the call wall and put wall, or the zero gamma level where the sign of dealer hedging flips.

SORT

All captured expirations. Chain as of .

StrikeNet GEXCall GEXPut GEXConcentration
32$99.4K$100.3K-$935
31.5$3.7K$3.7K$0
31$16.1K$16.1K$0
30.5$2.5K$2.5K$0
30$447.4K$450.4K-$3.0K
29.5$29.9K$30.5K-$605
29$129.0K$130.8K-$1.8K
28.5$56.3K$56.5K-$228
28$419.5K$438.8K-$19.4K
27.5$109.9K$119.9K-$10.0K
27$396.3K$442.5K-$46.2K
26.5$88.5K$153.5K-$65.0K
26$414.3K$497.3K-$82.9K
25.5$189.6K$238.5K-$48.9K
25CALL WALL$1.0M$1.2M-$165.2K
24.5$241.5K$383.2K-$141.7K
24SPOT$453.4K$712.6K-$259.2K
23.5GEX FLIP$150.9K$309.3K-$158.4K
23PUT WALL-$9.8K$260.8K-$270.6K
22.5$38.4K$63.4K-$25.1K
22-$53.4K$63.8K-$117.2K
21.5-$9.7K$9.5K-$19.2K
21-$12.2K$9.7K-$22.0K
20.5$5.6K$8.6K-$3.0K
20-$36.3K$12.8K-$49.1K
19.5$10.2K$10.5K-$319
19$443$633-$191
18.5$2.7K$2.7K$0
18-$152$1.2K-$1.4K
17-$6$12-$18

These levels were captured October 31, 2026 from the open interest carried on the option chain. New levels post before each market open. Today's SPX gamma levels.

SharePost on XRedditDownload image:WideFeedStory

COMMON QUESTIONS

What was the last GME price on this page?
GME close, Oct 30: $24.23 (+0.96%), as of 2026-10-31 04:46 ET.
What are the GME call wall and put wall?
As of 2026-10-31 04:46 ET, the GME call wall was at 25 and the put wall at 23, computed 2026-10-31 04:46 ET from the open interest carried on the option chain at that time.
What is GME net dealer gamma?
As of 2026-10-31 04:46 ET, net dealer gamma for GME was $4.2M, Positive gamma. Dealer positioning is an assumption, not an observable.
Where is the GME gamma flip?
As of 2026-10-31 04:46 ET, the GME zero-gamma flip was at 23.5, computed 2026-10-31 04:46 ET from the open interest carried on the option chain at that time.
How often do these GME figures change?
The price is a snapshot taken at the time shown. The gamma levels come from open interest that settles once per trading day, and the page refreshes at most once an hour.

ABOUT GME

GameStop is a specialty retailer selling video games, consumer electronics, and collectibles.

WHY TRACK GME ON SQUAWKFLOW

GME options flow is the ultimate retail sentiment indicator. Gamma squeeze potential, extreme short interest dynamics, and viral social media catalysts make GME flow essential for monitoring retail trader positioning and market structure risks.

GME IN 13F FILINGS

2 of the 8 managers in SquawkFlow's 13F cohort with a filing on record reported shares of GME (filed as GAMESTOP CORP, class CL A) in their most recent Form 13F filing (newest: 2026-Q2, filed August 13, 2026). A 13F is filed up to 45 days after the quarter ends, so it is a dated snapshot, not a trade record.

Form 13F reports long positions in 13(f) securities held on the last day of the quarter. It excludes short positions, cash, and assets outside 13(f) scope. An absent security is not evidence of a sale. Matched on the issuer name and share class as filed. The cohort is a named set of managers, not every 13F filer. All cohort managers

GME DATA ON SQUAWKFLOW

Options Flow

GME options flow, unusual activity, and volume concentrations from the session chain

Latest Snapshot

Last GME price, change, volume, and the current dealer-gamma regime

GEX Dashboard

GME gamma exposure levels, call/put walls, and GEX flip

AI Narration

AI-powered analysis of GME market microstructure in real time

News Sentiment

GME news with AI sentiment scoring and impact analysis

Sector Context

Meme/Retail sector rotation and relative strength vs peers

Track GME in the Terminal

Options flow, per-strike dealer gamma, key levels, and AI narration, free.

Open Terminal →