Free, no account. Daily levels are open data.

ON

ON Holding AG
ON LAST PRICECaptured 2026-09-16 02:20 ET
$73.40ON last price
+2.44%Change on the session

A point-in-time snapshot taken at the time shown, not a continuously streaming quote.

ConsumerFootwearMkt Cap: 14BAvg Vol: 3M

LIVE MARKET SNAPSHOT

LAST PRICE
$73.40+2.44%
Volume 12.5M

Cached snapshot as of 2026-09-16 06:20 UTC, live streaming data in the terminal.

ON DEALER GAMMA BY STRIKE

Part of the SquawkFlow GEX Calculator: gamma by strike for any US stock. Compare with SPX GEX.

ABOUT ON

ON Holding is a Swiss performance sportswear company co-founded by former professional athlete Olivier Bernhard. Known for its CloudTec cushioning technology in running shoes, ON has expanded into apparel and accessories. Roger Federer is an investor and brand ambassador, and the brand has gained significant market share in premium running.

WHY TRACK ON ON SQUAWKFLOW

ON options flow captures premium athletic footwear growth trends. As a recent IPO with high growth expectations, unusual options activity often reflects institutional positioning on DTC channel mix and international expansion.

ON DATA ON SQUAWKFLOW

Options Flow

ON options flow, unusual activity, and volume concentrations from the session chain

Latest Snapshot

Last ON price, change, volume, and the current dealer-gamma regime

GEX Dashboard

ON gamma exposure levels, call/put walls, and GEX flip

AI Narration

AI-powered analysis of ON market microstructure in real time

News Sentiment

ON news with AI sentiment scoring and impact analysis

Sector Context

Consumer sector rotation and relative strength vs peers

FREE TOOLS. NO SIGNUP

Track ON in the Terminal

Options flow, per-strike dealer gamma, key levels, and AI narration, free.

Open Terminal →

LEARN MORE

MORE CONSUMER TICKERS