ZTS
Zoetis Inc.As of 2026-10-30 12:19 ET, ZTS net GEX is $1.3M per 1% move; ZTS call wall is $85; put wall is $70.
Pin this symbol with the PIN button to save it in this browser.
The price and the session change are a point-in-time snapshot taken at the time shown. The gamma levels run on a different clock: they are computed 2026-10-31 03:20 ET from the open interest carried on the option chain at that time and are not intraday values. Dealer positioning is an assumption, not an observable: open interest shows that a contract exists, never which side a dealer holds. How dealer gamma is computed.
As of 2026-10-31 03:20 ET, SquawkFlow published ZTS at $79.72 at the 4:00 PM ET close on 2026-10-30 (+1.85%), net dealer gamma of $1.3M, a call wall at 85, a put wall at 70 and a zero-gamma flip at 75. The gamma figures are computed 2026-10-31 03:20 ET from the open interest carried on the option chain at that time; dealer positioning is an assumption, not an observable. Source: SquawkFlow, https://squawkflow.com/ticker/ZTS.
MARKET SNAPSHOT
| Call Wall | 85 |
| Put Wall | 70 |
| GEX Flip | 75 |
| Swing Line | 75 |
| Net GEX | $1.3M |
Cached snapshot as of 2026-10-31 03:20 ET, live streaming data in the terminal.
ZTS DEALER GAMMA BY STRIKE
Part of the SquawkFlow GEX Calculator: gamma by strike for any US stock. Compare with SPX GEX.
Net gamma exposure at each strike near ZTS's spot price, signed from the dealer perspective, calls positive, puts negative. Green strikes are where hedging tends to dampen moves; red is where it tends to amplify them. Dealer positioning is an assumption rather than an observable, so treat these as a map of where hedging pressure concentrates, not a forecast.
Unit: USD of dealer gamma per 1 percent move in spot. A window of the ZTS option chain, not the whole book: the 30 strikes nearest spot out of 35 seen, 100 contract rows spanning 2 expirations. Gamma is taken as the chain publishes it per contract; nothing here is re-priced. Crossed with the open interest carried on that chain. These rows came from the last chain saved to disk, not from a fresh provider response, so the vintage is older than the calculation time.
New to these levels? Start with the call wall and put wall, or the zero gamma level where the sign of dealer hedging flips.
All captured expirations. Chain as of .
| Strike | Net GEX | Call GEX | Put GEX | Concentration |
|---|---|---|---|---|
| 185 | $0 | $0 | $0 | |
| 180 | $0 | $0 | $0 | |
| 175 | $0 | $0 | $0 | |
| 170 | $0 | $0 | $0 | |
| 165 | $10 | $10 | $0 | |
| 160 | $11 | $11 | $0 | |
| 155 | $11 | $11 | $0 | |
| 150 | $113 | $113 | $0 | |
| 145 | $136 | $136 | $0 | |
| 140 | $104 | $104 | $0 | |
| 135 | $74 | $74 | $0 | |
| 130 | $487 | $487 | $0 | |
| 125 | $739 | $739 | $0 | |
| 120 | $3.7K | $3.7K | $0 | |
| 115 | $4.5K | $4.5K | $0 | |
| 110 | $5.0K | $5.1K | -$41 | |
| 105 | $13.0K | $14.7K | -$1.7K | |
| 100 | $62.0K | $80.2K | -$18.2K | |
| 95 | $99.2K | $105.0K | -$5.8K | |
| 90 | $477.7K | $490.3K | -$12.6K | |
| 85CALL WALL | $685.7K | $763.6K | -$77.9K | |
| 80SPOT | $651.9K | $842.6K | -$190.7K | |
| 75GEX FLIP | $200.5K | $582.3K | -$381.8K | |
| 70PUT WALL | -$461.3K | $120.0K | -$581.3K | |
| 65 | -$324.6K | $8.7K | -$333.3K | |
| 60 | -$119.2K | $1.6K | -$120.8K | |
| 55 | -$16.9K | $38 | -$17.0K | |
| 50 | -$3.6K | $39 | -$3.6K | |
| 45 | -$2.7K | $3 | -$2.7K | |
| 40 | -$2 | $1 | -$3 |
These levels were captured October 31, 2026 from the open interest carried on the option chain. New levels post before each market open. Today's SPX gamma levels.
COMMON QUESTIONS
- What was the last ZTS price on this page?
- ZTS close, Oct 30: $79.72 (+1.85%), as of 2026-10-31 03:20 ET.
- What are the ZTS call wall and put wall?
- As of 2026-10-31 03:20 ET, the ZTS call wall was at 85 and the put wall at 70, computed 2026-10-31 03:20 ET from the open interest carried on the option chain at that time.
- What is ZTS net dealer gamma?
- As of 2026-10-31 03:20 ET, net dealer gamma for ZTS was $1.3M, Positive gamma. Dealer positioning is an assumption, not an observable.
- Where is the ZTS gamma flip?
- As of 2026-10-31 03:20 ET, the ZTS zero-gamma flip was at 75, computed 2026-10-31 03:20 ET from the open interest carried on the option chain at that time.
- How often do these ZTS figures change?
- The price is a snapshot taken at the time shown. The gamma levels come from open interest that settles once per trading day, and the page refreshes at most once an hour.
ABOUT ZTS
Zoetis develops medicines, vaccines, and diagnostics for livestock and companion animals. Its products include treatments for dermatology, parasites, and respiratory disease.
WHY TRACK ZTS ON SQUAWKFLOW
ZTS options flow tracks pet spending trends and livestock health cycles. Call buying often precedes positive companion animal spending data, making it a consumer discretionary crossover signal.
ZTS IN 13F FILINGS
2 of the 8 managers in SquawkFlow's 13F cohort with a filing on record reported shares of ZTS (filed as ZOETIS INC, class CL A) in their most recent Form 13F filing (newest: 2026-Q2, filed August 13, 2026). A 13F is filed up to 45 days after the quarter ends, so it is a dated snapshot, not a trade record.
- Renaissance Technologies LLC reported 1,403,300 shares ($101M) at the end of 2026-Q2, filed August 13, 2026. 2026-Q2 filing
- Bridgewater Associates LP reported 134,203 shares ($9.6M) at the end of 2026-Q2, filed August 14, 2026. 2026-Q2 filing
Form 13F reports long positions in 13(f) securities held on the last day of the quarter. It excludes short positions, cash, and assets outside 13(f) scope. An absent security is not evidence of a sale. Matched on the issuer name and share class as filed. The cohort is a named set of managers, not every 13F filer. All cohort managers
ZTS DATA ON SQUAWKFLOW
Options Flow
ZTS options flow, unusual activity, and volume concentrations from the session chain
Latest Snapshot
Last ZTS price, change, volume, and the current dealer-gamma regime
GEX Dashboard
ZTS gamma exposure levels, call/put walls, and GEX flip
AI Narration
AI-powered analysis of ZTS market microstructure in real time
News Sentiment
ZTS news with AI sentiment scoring and impact analysis
Sector Context
Healthcare sector rotation and relative strength vs peers
Track ZTS in the Terminal
Options flow, per-strike dealer gamma, key levels, and AI narration, free.
Open Terminal →LEARN MORE
A thorough explanation of implied volatility, how it is calculated, what it measures, and what it does not say about future moves.
Max Pain Theory in Options: Should You Trust It?Understanding the max pain theory, how to calculate it, its track record, and practical ways to use it in your trading.