Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

Most active options on the 21 tickers we track

For the Oct 22, 2026 session, the most active cell in the strikes we track is QQQ puts expiring Oct 23, with 965,550 contracts of volume (captured Oct 22, 2026, 16:14 ET). 695 ticker, expiry and call or put cells across 20 symbols, newest capture Oct 22, 2026, 16:14 ET.

Totals per ticker, expiry and call or put, in the strikes we track, never a single contract. Delayed at least 15 minutes. Not advice. Machine-readable version.

Session Oct 22, 2026

Captures from Oct 22, 2026, 15:54 ET to Oct 22, 2026, 16:14 ET. Volume is summed over the up to 40 strikes around the money each capture holds per expiry, not the whole chain. Largest volume first; tap a column to sort.

Call/Put

100 of 695 cells

DTE
QQQPutOct 231159965,550466,4452.1x$509.5M$703.18
SPYPutOct 23197827,176568,4541.5x$143.9M$764.12
QQQCallOct 231115811,149278,4982.9x$172.7M$703.18
SPYCallOct 231128773,974339,7882.3x$148.8M$764.12
NVDACallOct 23140700,038450,5211.6x$42.3M$212.40
TSLACallOct 23140595,985190,8683.1x$96.0M$373.42
TSLAPutOct 23140520,180106,5694.9x$214.1M$373.42
NVDAPutOct 23140421,741281,7901.5x$139.4M$212.40
AAPLCallOct 23134399,673151,9272.6x$77.2M$348.60
SPYPutOct 26489348,348127,4682.7x$61.3M$764.12
AAPLPutOct 23140304,47594,5293.2x$26.5M$348.60
AMZNCallOct 23136252,380170,6281.5x$28.1M$250.81
NVDACallOct 30838184,424168,1941.1x$45.9M$212.40
METACallOct 23140183,3327,73323.7x$55.0M$645.45
AMDCallOct 23140170,97624,0477.1x$43.9M$505.80
METAPutOct 23140165,17965,2502.5x$114.4M$645.45
IWMPutOct 23142161,774219,6880.74x$6.9M$276.66
QQQPutOct 26497161,41187,0661.9x$72.0M$703.18
SPYCallOct 264118141,85375,3761.9x$50.2M$764.12
AMDPutOct 23140140,44450,2602.8x$99.9M$505.80
NFLXCallOct 23140132,188232,7370.57x$4.9M$67.00
IWMCallOct 23137129,453183,5210.71x$9.2M$276.66
AMZNPutOct 23134127,31576,9201.7x$47.9M$250.81
PLTRCallOct 23138111,747127,4950.88x$11.2M$197.00
NVDAPutOct 30840108,269152,6700.71x$88.5M$212.40
PLTRPutOct 23135105,83385,0601.2x$24.0M$197.00
QQQCallOct 26483100,93146,4192.2x$27.6M$703.18
NVDACallOct 2643597,35842,3402.3x$28.2M$212.40
NVDACallNov 20294095,706712,8530.13x$34.5M$212.40
TSLACallOct 3083990,73952,0531.7x$36.1M$373.42
GOOGLCallOct 2313189,60287,9391.0x$4.5M$324.21
NVDAPutNov 20293887,060576,9950.15x$51.5M$212.40
AMZNCallOct 3083583,957145,2770.58x$21.1M$250.81
GOOGLCallOct 3083583,48657,0121.5x$24.3M$324.21
MSFTCallOct 2313983,32988,5790.94x$7.0M$522.00
NFLXPutOct 2312876,234171,3400.44x$8.4M$67.00
MSFTPutOct 2313474,96660,5391.2x$40.7M$522.00
COINCallOct 2313772,90461,2731.2x$2.7M$168.11
GOOGLPutOct 2313365,51459,1561.1x$38.2M$324.21
TSLACallOct 2643562,91422,6022.8x$17.7M$373.42
SOFICallDec 18572861,738226,7610.27x$494K$14.73
NVDAPutOct 2643761,25137,2021.6x$28.8M$212.40
TSLAPutOct 3083960,58139,7021.5x$40.4M$373.42
NVDAPutJan 15 '27853658,8691,069,2080.06x$36.3M$212.40
METACallJan 15 '27853758,745581,2110.10x$97.5M$645.45
TSLAPutOct 2643854,86321,0432.6x$29.5M$373.42
AAPLPutOct 3083653,72863,5020.85x$11.2M$348.60
NVDACallDec 18573651,434475,3220.11x$52.0M$212.40
IWMCallOct 2644450,84526,8461.9x$35.3M$276.66
AMZNCallOct 2642948,48122,5242.1x$11.0M$250.81
NVDACallJan 15 '27854048,1311,249,6460.04x$34.5M$212.40
NFLXCallOct 3083647,97697,2080.49x$4.1M$67.00
BACPutNov 20292044,569121,4150.37x$38.8M$51.08
NVDACallOct 2863042,83818,7902.3x$12.5M$212.40
NVDAPutDec 18574040,374428,3860.09x$36.3M$212.40
NFLXPutOct 3082840,32659,3600.68x$2.5M$67.00
AAPLPutOct 2643440,00011,7443.4x$4.5M$348.60
IWMPutOct 2643339,08930,6531.3x$2.7M$276.66
SOFICallOct 2312538,296144,5620.26x$370K$14.73
GOOGLPutNov 20293838,226132,5020.29x$20.2M$324.21
SOFICallNov 20293237,477249,3010.15x$867K$14.73
AAPLPutNov 6153535,39040,2170.88x$8.7M$348.60
NVDACallNov 6153134,76080,1150.43x$9.5M$212.40
SOFIPutOct 2312034,42972,7190.47x$2.4M$14.73
AMZNCallNov 20293634,405381,7340.09x$15.9M$250.81
AAPLCallOct 3083734,26173,6660.47x$15.1M$348.60
TSLACallNov 20293934,178129,5360.26x$32.8M$373.42
AAPLCallOct 2643232,52411,4892.8x$11.2M$348.60
NVDACallNov 13222732,34186,4190.37x$7.4M$212.40
PLTRCallOct 3084031,93953,9430.59x$9.0M$197.00
PLTRPutOct 3083731,25063,0950.50x$10.4M$197.00
METAPutNov 20293931,22787,7410.36x$63.3M$645.45
AMZNCallDec 18573731,021277,1510.11x$19.4M$250.81
GOOGLCallNov 20293430,677153,1810.20x$16.7M$324.21
NFLXCallNov 20293229,670129,9150.23x$4.5M$67.00
PLTRCallDec 18573629,622186,0800.16x$83.8M$197.00
AMZNCallOct 2862929,52813,7532.1x$8.5M$250.81
NFLXCallDec 18573228,456134,9480.21x$6.8M$67.00
NVDAPutNov 13223228,06970,7820.40x$10.3M$212.40
TSLAPutNov 20293827,35893,9240.29x$43.2M$373.42
AMZNCallJan 15 '27854026,651464,7830.06x$27.3M$250.81
AMDCallOct 3083626,5465,7964.6x$30.5M$505.80
AMDPutNov 20294026,131110,7220.24x$61.6M$505.80
AMDPutOct 2644024,9028,0063.1x$23.0M$505.80
AAPLPutNov 20293224,792168,9660.15x$14.8M$348.60
AMZNPutOct 2643124,6537,4253.3x$16.3M$250.81
TSLAPutJan 15 '27853524,347225,2460.11x$37.6M$373.42
METACallOct 3083723,7704,8644.9x$27.6M$645.45
AMDPutOct 3084023,71030,3870.78x$40.2M$505.80
TSLACallJan 15 '27853723,241262,2440.09x$35.2M$373.42
NVDAPutOct 2863223,22217,0361.4x$12.0M$212.40
GOOGLPutOct 3083923,13458,0590.40x$13.2M$324.21
METACallOct 2643622,7691,23218.5x$13.2M$645.45
GOOGLCallOct 2642821,98112,3071.8x$2.0M$324.21
METACallNov 20294019,75379,9330.25x$34.5M$645.45
AMDCallOct 2643719,5532,9576.6x$12.1M$505.80
COINCallOct 3083218,99215,9411.2x$8.5M$168.11
MSFTCallOct 2643218,85110,9011.7x$3.4M$522.00
NVDACallMar 19 '271483718,795390,3300.05x$22.2M$212.40
GOOGLCallJan 15 '27853618,758225,5090.08x$16.9M$324.21

Stock price is the last cached quote for each symbol, Oct 22, 2026, 20:08 ET, taken separately from the option capture time beside it. 15 expiry and call or put cells were held back this session for having fewer than 3 traded contracts.

How each row is built

Each row is one ticker, expiry and call or put cell: the total over every strike a delayed options chain capture holds for that expiry, never a single contract. Strikes traded counts the contracts in the cell with volume above zero, of up to 40 captured for that expiry.

Volume is summed over the up to 40 strikes around the money each capture holds per expiry, not the whole chain. A row also needs volume of at least 2 times its strikes traded, so no single contract's volume can be read from it.

A cell is published only when at least 3 of its contracts traded, and only 15 minutes or more after the capture it describes, stamped with that capture time. Thinner cells are held back and left out of every total.

Volume is the session's cumulative volume at capture. Open interest is the prior settlement. Estimated premium is volume times the quote midpoint, so it is an estimate, not a traded amount.

Nothing here says who bought or sold, or which way anyone is positioned. A chain capture does not carry that.

COMMON QUESTIONS

Why is there no strike column?
Each row adds up every strike a chain capture holds for one ticker, expiry and call or put, so no single contract is ever shown. The Strikes traded column says how many of those contracts had volume, and a row needs at least 3.
Is this every option traded today?
No. It covers a fixed list of stocks, ETFs and indexes, and in the strikes we track: each capture holds the strikes around the money for each expiration, not every listed strike. Rows with fewer than 3 traded contracts are held back.
How delayed is it?
The chain itself is delayed, and every row is published at least 15 minutes after the capture it describes. The Captured column is that capture time in US Eastern. Before the first capture of a session clears the delay, the previous session is shown and labelled.
Does it show who bought or sold?
No. A chain capture does not say which side started a trade, so this table carries no side and no direction. Volume against prior open interest above 1 means more contracts changed hands than were open at the last settlement, nothing more.

Related

Nothing on this page is advice or a recommendation, and none of it is a forecast. See the risk disclosure.