Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

ADP Options Open Interest by Strike, Oct 21 Settlement

ADP open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 16 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 693 expiration/strike/type keys, is in the Markdown table.

ADP, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations2,1520Strikes 239 to 241, calls: 48 contracts, settled 2026-10-21Strikes 239 to 241, puts: 994 contracts, settled 2026-10-21Strikes 243 to 245, puts: 69 contracts, settled 2026-10-21Strikes 247 to 249, puts: 5 contracts, settled 2026-10-21Strikes 249 to 251, calls: 93 contracts, settled 2026-10-21Strikes 249 to 251, puts: 503 contracts, settled 2026-10-21Strikes 253 to 255, calls: 9 contracts, settled 2026-10-21Strikes 253 to 255, puts: 87 contracts, settled 2026-10-21Strikes 257 to 259, calls: 2 contracts, settled 2026-10-21Strikes 257 to 259, puts: 7 contracts, settled 2026-10-21Strikes 259 to 261, calls: 168 contracts, settled 2026-10-21Strikes 259 to 261, puts: 586 contracts, settled 2026-10-21Strikes 261 to 263, calls: 1 contracts, settled 2026-10-21Strikes 261 to 263, puts: 1 contracts, settled 2026-10-21Strikes 265 to 267, calls: 34 contracts, settled 2026-10-21Strikes 265 to 267, puts: 80 contracts, settled 2026-10-21Strikes 267 to 269, calls: 3 contracts, settled 2026-10-21Strikes 267 to 269, puts: 8 contracts, settled 2026-10-21Strikes 269 to 271, calls: 418 contracts, settled 2026-10-21Strikes 269 to 271, puts: 201 contracts, settled 2026-10-21Strikes 271 to 273, calls: 3 contracts, settled 2026-10-21Strikes 271 to 273, puts: 14 contracts, settled 2026-10-21Strikes 275 to 277, calls: 146 contracts, settled 2026-10-21Strikes 275 to 277, puts: 47 contracts, settled 2026-10-21Strikes 277 to 279, calls: 3 contracts, settled 2026-10-21Strikes 277 to 279, puts: 11 contracts, settled 2026-10-21Strikes 279 to 281, calls: 643 contracts, settled 2026-10-21Strikes 279 to 281, puts: 182 contracts, settled 2026-10-21Strikes 281 to 283, calls: 21 contracts, settled 2026-10-21Strikes 281 to 283, puts: 9 contracts, settled 2026-10-21Strikes 284 to 286, calls: 111 contracts, settled 2026-10-21Strikes 284 to 286, puts: 89 contracts, settled 2026-10-21Strikes 286 to 288, calls: 61 contracts, settled 2026-10-21Strikes 286 to 288, puts: 8 contracts, settled 2026-10-21Strikes 288 to 290, calls: 1,251 contracts, settled 2026-10-21Strikes 288 to 290, puts: 24 contracts, settled 2026-10-21Strikes 292 to 294, calls: 32 contracts, settled 2026-10-21Strikes 292 to 294, puts: 5 contracts, settled 2026-10-21Strikes 294 to 296, calls: 151 contracts, settled 2026-10-21Strikes 294 to 296, puts: 4 contracts, settled 2026-10-21Strikes 296 to 298, calls: 58 contracts, settled 2026-10-21Strikes 296 to 298, puts: 1 contracts, settled 2026-10-21Strikes 298 to 300, calls: 2,152 contracts, settled 2026-10-21Strikes 298 to 300, puts: 3 contracts, settled 2026-10-21Strikes 302 to 304, calls: 13 contracts, settled 2026-10-21Strikes 304 to 306, calls: 88 contracts, settled 2026-10-21Strikes 306 to 308, calls: 2 contracts, settled 2026-10-21Strikes 306 to 308, puts: 4 contracts, settled 2026-10-21Strikes 310 to 312, calls: 718 contracts, settled 2026-10-21Strikes 314 to 316, calls: 5 contracts, settled 2026-10-21Strikes 320 to 322, calls: 238 contracts, settled 2026-10-21Strikes 324 to 326, calls: 2 contracts, settled 2026-10-21Strikes 330 to 332, calls: 345 contracts, settled 2026-10-21Strikes 334 to 336, calls: 15 contracts, settled 2026-10-21Strikes 339 to 341, calls: 62 contracts, settled 2026-10-21Strikes 349 to 351, calls: 49 contracts, settled 2026-10-21235353
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 235 to 353. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

ADP: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
30010/23call12118+106
29010/23call129231+102
30006/16call72113+41
32001/15call324360+36
23003/19put3467+33
29006/16call7138-33
31001/19call021+21
30510/23call1228+16
297.510/23call4156+15
31011/20call630645+15
33511/20call015+15
31011/06call014+14
25011/20call10088-12
272.511/20put010+10
20001/15call4333-10
Expiration 2026-10-23

ADP open interest, settled 2026-10-21, expiration 2026-10-23, strikes 195 to 310

StrikeExpiryTypePrior OISettled OIChange
19510/23put110
20010/23put110
21510/23call40-4
22510/23put330
23010/23call220
23010/23put110
232.510/23call110
23510/23put220
24010/23call220
24010/23put96960
24510/23put41410
247.510/23put550
25010/23call220
25010/23put46460
25510/23call880
25510/23put24240
257.510/23call220
257.510/23put67+1
26010/23call660
26010/23put3534-1
262.510/23call110
26510/23call550
26510/23put13130
267.510/23call330
267.510/23put220
27010/23call23230
27010/23put18180
272.510/23call330
272.510/23put110
27510/23call69690
27510/23put3637+1
277.510/23call330
277.510/23put880
28010/23call36360
28010/23put22220
282.510/23call18180
282.510/23put770
28510/23call25250
28510/23put77770
287.510/23call5654-2
287.510/23put21-1
29010/23call129231+102
29010/23put12+1
292.510/23call1322+9
292.510/23put12+1
29510/23call5964+5
297.510/23call4156+15
30010/23call12118+106
30010/23put21-1
302.510/23call220
30510/23call1228+16
31010/23call02+2
Expiration 2026-10-30

ADP open interest, settled 2026-10-21, expiration 2026-10-30, strikes 200 to 320

StrikeExpiryTypePrior OISettled OIChange
20010/30put110
21510/30call04+4
22510/30call220
22510/30put770
24010/30put58580
24510/30put25250
25010/30call330
25010/30put22220
25510/30call110
25510/30put6059-1
26010/30call110
26010/30put24240
26510/30call23230
26510/30put57570
267.510/30put660
27010/30call660
27010/30put880
272.510/30put330
27510/30call74740
27510/30put34+1
277.510/30put330
28010/30call44440
28010/30put511+6
282.510/30call110
28510/30call37370
28510/30put440
287.510/30call550
287.510/30put220
29010/30call2728+1
29010/30put02+2
292.510/30call47+3
292.510/30put01+1
29510/30call4350+7
29510/30put04+4
297.510/30call220
297.510/30put01+1
30010/30call5052+2
30010/30put01+1
302.510/30call10100
30510/30call11110
307.510/30call12+1
307.510/30put04+4
31010/30call5355+2
32010/30call3439+5
Expiration 2026-11-06

ADP open interest, settled 2026-10-21, expiration 2026-11-06, strikes 230 to 330

StrikeExpiryTypePrior OISettled OIChange
23011/06put110
23511/06put220
24011/06put110
24511/06put330
25011/06put220
25511/06put220
26011/06put110
262.511/06put110
26511/06call660
26511/06put770
27011/06call770
27511/06call220
28011/06call880
28011/06put14140
28511/06call4746-1
28511/06put220
29011/06call17170
29511/06call220
30011/06call16160
302.511/06call01+1
30511/06call110
31011/06call014+14
32511/06call110
33011/06call30300
Expiration 2026-11-13

ADP open interest, settled 2026-10-21, expiration 2026-11-13, strikes 225 to 305

StrikeExpiryTypePrior OISettled OIChange
22511/13put110
24011/13put330
25011/13put01+1
25511/13put110
26011/13put220
27011/13call110
27011/13put110
27511/13put110
28011/13call2418-6
28011/13put110
28511/13call110
28511/13put110
29011/13call440
29511/13call35350
30011/13call53530
30511/13call550
Expiration 2026-11-20

ADP open interest, settled 2026-10-21, expiration 2026-11-20, strikes 150 to 370

StrikeExpiryTypePrior OISettled OIChange
15011/20put330
15511/20put220
16011/20put220
16511/20call660
16511/20put660
17011/20put110
17511/20call110
17511/20put440
18011/20call330
18011/20put15150
18511/20put11110
19011/20call220
19011/20put20200
19511/20call220
19511/20put20200
20011/20call15150
20011/20put51510
21011/20call38380
21011/20put57570
22011/20call1311310
22011/20put3423420
23011/20call23230
23011/20put1291290
24011/20call46460
24011/20put8318310
25011/20call10088-12
25011/20put326324-2
25511/20put110
26011/20call1611610
26011/20put528525-3
26511/20put13+2
27011/20call381380-1
27011/20put1741740
272.511/20put010+10
27511/20put220
28011/20call523527+4
28011/20put1341340
282.511/20call220
282.511/20put02+2
28511/20call01+1
28511/20put01+1
287.511/20call02+2
287.511/20put550
29011/20call957950-7
29011/20put12120
292.511/20call03+3
292.511/20put02+2
30011/20call1,9071,905-2
30011/20put110
30511/20call4143+2
31011/20call630645+15
31511/20call03+3
32011/20call1991990
32511/20call01+1
33011/20call3153150
33511/20call015+15
34011/20call6162+1
35011/20call49490
36011/20call31310
37011/20call1041040
Expiration 2026-11-27

ADP open interest, settled 2026-10-21, expiration 2026-11-27, strikes 235 to 315

StrikeExpiryTypePrior OISettled OIChange
23511/27put330
24011/27put550
25011/27put1081080
27011/27call110
27511/27call110
27511/27put330
28011/27call10100
28511/27call110
28511/27put440
29011/27call21210
29011/27put18+7
30011/27call78+1
31011/27call220
31511/27call220

Later expirations (2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2028-01-21, 2028-06-16, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols