Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

AMAT Options Open Interest by Strike, Oct 21 Settlement

AMAT open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 17 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 2,432 expiration/strike/type keys, is in the Markdown table.

AMAT, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations5,6710Strikes 312 to 315, puts: 46 contracts, settled 2026-10-21Strikes 315 to 317, puts: 137 contracts, settled 2026-10-21Strikes 317 to 320, puts: 37 contracts, settled 2026-10-21Strikes 320 to 323, calls: 38 contracts, settled 2026-10-21Strikes 320 to 323, puts: 1,549 contracts, settled 2026-10-21Strikes 323 to 325, puts: 259 contracts, settled 2026-10-21Strikes 325 to 328, puts: 45 contracts, settled 2026-10-21Strikes 328 to 330, calls: 40 contracts, settled 2026-10-21Strikes 328 to 330, puts: 1,531 contracts, settled 2026-10-21Strikes 330 to 333, puts: 36 contracts, settled 2026-10-21Strikes 333 to 336, calls: 1 contracts, settled 2026-10-21Strikes 333 to 336, puts: 431 contracts, settled 2026-10-21Strikes 336 to 338, puts: 113 contracts, settled 2026-10-21Strikes 338 to 341, calls: 70 contracts, settled 2026-10-21Strikes 338 to 341, puts: 729 contracts, settled 2026-10-21Strikes 341 to 343, puts: 301 contracts, settled 2026-10-21Strikes 343 to 346, puts: 264 contracts, settled 2026-10-21Strikes 346 to 349, puts: 48 contracts, settled 2026-10-21Strikes 349 to 351, calls: 179 contracts, settled 2026-10-21Strikes 349 to 351, puts: 2,237 contracts, settled 2026-10-21Strikes 351 to 354, calls: 1 contracts, settled 2026-10-21Strikes 351 to 354, puts: 34 contracts, settled 2026-10-21Strikes 354 to 356, calls: 5 contracts, settled 2026-10-21Strikes 354 to 356, puts: 771 contracts, settled 2026-10-21Strikes 356 to 359, puts: 72 contracts, settled 2026-10-21Strikes 359 to 362, calls: 43 contracts, settled 2026-10-21Strikes 359 to 362, puts: 1,752 contracts, settled 2026-10-21Strikes 362 to 364, puts: 63 contracts, settled 2026-10-21Strikes 364 to 367, calls: 1 contracts, settled 2026-10-21Strikes 364 to 367, puts: 2,578 contracts, settled 2026-10-21Strikes 367 to 369, puts: 256 contracts, settled 2026-10-21Strikes 369 to 372, calls: 286 contracts, settled 2026-10-21Strikes 369 to 372, puts: 4,558 contracts, settled 2026-10-21Strikes 372 to 375, calls: 1 contracts, settled 2026-10-21Strikes 372 to 375, puts: 169 contracts, settled 2026-10-21Strikes 375 to 377, calls: 4 contracts, settled 2026-10-21Strikes 375 to 377, puts: 983 contracts, settled 2026-10-21Strikes 377 to 380, calls: 1 contracts, settled 2026-10-21Strikes 377 to 380, puts: 154 contracts, settled 2026-10-21Strikes 380 to 382, calls: 185 contracts, settled 2026-10-21Strikes 380 to 382, puts: 3,300 contracts, settled 2026-10-21Strikes 382 to 385, calls: 2 contracts, settled 2026-10-21Strikes 382 to 385, puts: 341 contracts, settled 2026-10-21Strikes 385 to 388, calls: 43 contracts, settled 2026-10-21Strikes 385 to 388, puts: 1,853 contracts, settled 2026-10-21Strikes 388 to 390, calls: 709 contracts, settled 2026-10-21Strikes 388 to 390, puts: 1,717 contracts, settled 2026-10-21Strikes 390 to 393, calls: 114 contracts, settled 2026-10-21Strikes 390 to 393, puts: 167 contracts, settled 2026-10-21Strikes 393 to 395, calls: 471 contracts, settled 2026-10-21Strikes 393 to 395, puts: 3,482 contracts, settled 2026-10-21Strikes 395 to 398, calls: 50 contracts, settled 2026-10-21Strikes 395 to 398, puts: 649 contracts, settled 2026-10-21Strikes 398 to 401, calls: 1,317 contracts, settled 2026-10-21Strikes 398 to 401, puts: 5,107 contracts, settled 2026-10-21Strikes 401 to 403, calls: 70 contracts, settled 2026-10-21Strikes 401 to 403, puts: 567 contracts, settled 2026-10-21Strikes 403 to 406, calls: 586 contracts, settled 2026-10-21Strikes 403 to 406, puts: 601 contracts, settled 2026-10-21Strikes 406 to 408, calls: 67 contracts, settled 2026-10-21Strikes 406 to 408, puts: 293 contracts, settled 2026-10-21Strikes 408 to 411, calls: 577 contracts, settled 2026-10-21Strikes 408 to 411, puts: 3,656 contracts, settled 2026-10-21Strikes 411 to 414, calls: 214 contracts, settled 2026-10-21Strikes 411 to 414, puts: 171 contracts, settled 2026-10-21Strikes 414 to 416, calls: 489 contracts, settled 2026-10-21Strikes 414 to 416, puts: 983 contracts, settled 2026-10-21Strikes 416 to 419, calls: 264 contracts, settled 2026-10-21Strikes 416 to 419, puts: 113 contracts, settled 2026-10-21Strikes 419 to 421, calls: 1,272 contracts, settled 2026-10-21Strikes 419 to 421, puts: 2,672 contracts, settled 2026-10-21Strikes 421 to 424, calls: 441 contracts, settled 2026-10-21Strikes 421 to 424, puts: 101 contracts, settled 2026-10-21Strikes 424 to 427, calls: 706 contracts, settled 2026-10-21Strikes 424 to 427, puts: 743 contracts, settled 2026-10-21Strikes 427 to 429, calls: 171 contracts, settled 2026-10-21Strikes 427 to 429, puts: 135 contracts, settled 2026-10-21Strikes 429 to 432, calls: 2,679 contracts, settled 2026-10-21Strikes 429 to 432, puts: 2,373 contracts, settled 2026-10-21Strikes 432 to 434, calls: 225 contracts, settled 2026-10-21Strikes 432 to 434, puts: 69 contracts, settled 2026-10-21Strikes 434 to 437, calls: 717 contracts, settled 2026-10-21Strikes 434 to 437, puts: 541 contracts, settled 2026-10-21Strikes 437 to 440, calls: 137 contracts, settled 2026-10-21Strikes 437 to 440, puts: 60 contracts, settled 2026-10-21Strikes 440 to 442, calls: 5,671 contracts, settled 2026-10-21Strikes 440 to 442, puts: 2,117 contracts, settled 2026-10-21Strikes 442 to 445, calls: 167 contracts, settled 2026-10-21Strikes 442 to 445, puts: 41 contracts, settled 2026-10-21Strikes 445 to 447, calls: 560 contracts, settled 2026-10-21Strikes 445 to 447, puts: 511 contracts, settled 2026-10-21Strikes 447 to 450, calls: 228 contracts, settled 2026-10-21Strikes 447 to 450, puts: 23 contracts, settled 2026-10-21Strikes 450 to 453, calls: 2,992 contracts, settled 2026-10-21Strikes 450 to 453, puts: 3,214 contracts, settled 2026-10-21Strikes 453 to 455, calls: 728 contracts, settled 2026-10-21Strikes 453 to 455, puts: 588 contracts, settled 2026-10-21Strikes 455 to 458, calls: 115 contracts, settled 2026-10-21Strikes 455 to 458, puts: 15 contracts, settled 2026-10-21Strikes 458 to 460, calls: 1,422 contracts, settled 2026-10-21Strikes 458 to 460, puts: 1,011 contracts, settled 2026-10-21Strikes 460 to 463, calls: 130 contracts, settled 2026-10-21Strikes 460 to 463, puts: 8 contracts, settled 2026-10-21Strikes 463 to 466, calls: 698 contracts, settled 2026-10-21Strikes 463 to 466, puts: 309 contracts, settled 2026-10-21Strikes 466 to 468, calls: 199 contracts, settled 2026-10-21Strikes 466 to 468, puts: 4 contracts, settled 2026-10-21312468
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 312 to 468. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

AMAT: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
38511/06put2081,223+1,015
40011/06put142643+501
44010/30call2,0642,508+444
39510/30call1351+350
39010/30call6353+347
47010/23put429112-317
80001/19call87398+311
322.510/30put17287+270
397.510/23put810583-227
35010/23put140343+203
66001/21call130329+199
45010/23call723919+196
422.510/23call74262+188
68001/15put26986-183
34001/15put1,9822,144+162
Expiration 2026-10-23

AMAT open interest, settled 2026-10-21, expiration 2026-10-23, strikes 342.5 to 440

StrikeExpiryTypePrior OISettled OIChange
342.510/23put281294+13
34510/23put7985+6
347.510/23put3338+5
35010/23call330
35010/23put140343+203
352.510/23call110
352.510/23put2223+1
35510/23call330
35510/23put101106+5
357.510/23put2438+14
36010/23call330
36010/23put165164-1
362.510/23put3337+4
36510/23call110
36510/23put169182+13
367.510/23put5364+11
37010/23call330
37010/23put270315+45
372.510/23call110
372.510/23put89115+26
37510/23put195222+27
377.510/23put87115+28
38010/23call23+1
38010/23put364417+53
382.510/23call220
382.510/23put281300+19
38510/23call220
38510/23put163192+29
387.510/23call14140
387.510/23put165176+11
39010/23call1517+2
39010/23put184194+10
392.510/23call63105+42
392.510/23put9290-2
39510/23call3192+61
39510/23put466528+62
397.510/23call4247+5
397.510/23put810583-227
40010/23call474472-2
40010/23put424490+66
402.510/23call4164+23
402.510/23put104101-3
40510/23call526535+9
40510/23put223209-14
407.510/23call2741+14
407.510/23put149172+23
41010/23call64135+71
41010/23put448462+14
412.510/23call61119+58
412.510/23put5452-2
41510/23call227247+20
41510/23put4334330
417.510/23call67170+103
417.510/23put5972+13
42010/23call507488-19
42010/23put693677-16
422.510/23call74262+188
422.510/23put7165-6
42510/23call321427+106
42510/23put223219-4
427.510/23call99130+31
427.510/23put7877-1
43010/23call1,6851,666-19
43010/23put175227+52
432.510/23call146194+48
432.510/23put2728+1
43510/23call497526+29
43510/23put138136-2
437.510/23call6075+15
437.510/23put37370
44010/23call1,4881,500+12
44010/23put151133-18
Expiration 2026-10-30

AMAT open interest, settled 2026-10-21, expiration 2026-10-30, strikes 342.5 to 440

StrikeExpiryTypePrior OISettled OIChange
342.510/30put87-1
34510/30put5055+5
347.510/30put910+1
35010/30call880
35010/30put89890
352.510/30put11110
35510/30call220
35510/30put273261-12
357.510/30put3334+1
36010/30put8087+7
362.510/30put2526+1
36510/30put193226+33
367.510/30put185192+7
37010/30call15150
37010/30put97124+27
372.510/30put5254+2
37510/30call220
37510/30put285311+26
377.510/30call110
377.510/30put839+31
38010/30call330
38010/30put98120+22
382.510/30put2241+19
38510/30call110
38510/30put109112+3
387.510/30call110
387.510/30put16160
39010/30call6353+347
39010/30put96147+51
392.510/30put7275+3
39510/30call1351+350
39510/30put127128+1
397.510/30put2526+1
40010/30call276278+2
40010/30put292313+21
402.510/30call330
402.510/30put1601600
40510/30call1110-1
40510/30put163173+10
407.510/30call710+3
407.510/30put4549+4
41010/30call4555+10
41010/30put390376-14
412.510/30call2641+15
412.510/30put1615-1
41510/30call53117+64
41510/30put111112+1
417.510/30call3657+21
417.510/30put27270
42010/30call94140+46
42010/30put331336+5
422.510/30call5560+5
422.510/30put27270
42510/30call9596+1
42510/30put202208+6
427.510/30call21210
427.510/30put40400
43010/30call71167+96
43010/30put278302+24
432.510/30call1923+4
432.510/30put23230
43510/30call4765+18
43510/30put118117-1
437.510/30call53530
437.510/30put1623+7
44010/30call2,0642,508+444
44010/30put139150+11
Expiration 2026-11-06

AMAT open interest, settled 2026-10-21, expiration 2026-11-06, strikes 315 to 470

StrikeExpiryTypePrior OISettled OIChange
31511/06put53530
32011/06call20200
32011/06put4143+2
32511/06put13130
33011/06put2931+2
33511/06put74740
34011/06call220
34011/06put29290
34511/06put1617+1
35011/06put90140+50
35511/06put170187+17
36011/06call220
36011/06put151170+19
36511/06put163207+44
37011/06call110
37011/06put95105+10
37511/06call110
37511/06put271310+39
38011/06call45+1
38011/06put146154+8
38511/06call17170
38511/06put2081,223+1,015
39011/06call770
39011/06put162171+9
392.511/06call770
39511/06put1,1681,169+1
397.511/06call110
397.511/06put19190
40011/06call184189+5
40011/06put142643+501
402.511/06call110
402.511/06put91910
40511/06call111+10
40511/06put7879+1
407.511/06call660
407.511/06put330
41011/06call1064+54
41011/06put104105+1
412.511/06call04+4
412.511/06put22220
41511/06call1216+4
41511/06put192196+4
42011/06call3943+4
42011/06put131133+2
422.511/06call1011+1
422.511/06put01+1
42511/06call39390
42511/06put1261260
427.511/06call1516+1
427.511/06put212+10
43011/06call3648+12
43011/06put214228+14
432.511/06call660
43511/06call1415+1
43511/06put1051050
44011/06call3637+1
44011/06put203199-4
44511/06call14140
44511/06put10599-6
45011/06call119128+9
45011/06put408407-1
45511/06call196197+1
45511/06put83830
46011/06call4143+2
46011/06put7573-2
46511/06call1391390
46511/06put82820
47011/06call4750+3
47011/06put9391-2
Expiration 2026-11-13

AMAT open interest, settled 2026-10-21, expiration 2026-11-13, strikes 295 to 490

StrikeExpiryTypePrior OISettled OIChange
29511/13put91910
30011/13put78780
30511/13put660
31011/13put550
31511/13put26260
32011/13put550
32511/13put1091090
33011/13put2832+4
33511/13call110
33511/13put25250
34011/13put16160
34511/13put1001000
35011/13call110
35011/13put111122+11
35511/13put45+1
36011/13put5470+16
36511/13put1,9251,945+20
37011/13call11110
37011/13put3144+13
37511/13call110
37511/13put5058+8
38011/13call110
38011/13put1031030
38511/13call25+3
38511/13put4767+20
39011/13call330
39011/13put1121120
39511/13call26260
39511/13put7596+21
40011/13call28280
40011/13put2622620
40511/13call78+1
40511/13put96960
41011/13call1723+6
41011/13put93110+17
41511/13call5456+2
41511/13put2426+2
42011/13call6064+4
42011/13put136135-1
42511/13call5865+7
42511/13put82820
43011/13call107114+7
43011/13put3333330
43511/13call97102+5
43511/13put161170+9
44011/13call2728+1
44011/13put86860
44511/13call3031+1
44511/13put1191190
45011/13call8088+8
45011/13put91910
45511/13call3135+4
45511/13put2352350
46011/13call1719+2
46011/13put9795-2
46511/13call6166+5
46511/13put36360
47011/13call2025+5
47011/13put60600
47511/13call8385+2
47511/13put39390
48011/13call22220
48011/13put58580
48511/13call59590
48511/13put40400
49011/13call2227+5
49011/13put53530
Expiration 2026-11-20

AMAT open interest, settled 2026-10-21, expiration 2026-11-20, strikes 300 to 490

StrikeExpiryTypePrior OISettled OIChange
30011/20call90900
30011/20put1,6641,668+4
31011/20call63630
31011/20put449466+17
32011/20call18180
32011/20put856839-17
33011/20call39390
33011/20put1,2381,245+7
34011/20call51510
34011/20put555563+8
35011/20call1671670
35011/20put1,5031,523+20
36011/20call38380
36011/20put1,2261,224-2
37011/20call254256+2
37011/20put3,9273,933+6
37511/20put3667+31
38011/20call186173-13
38011/20put2,4602,453-7
38511/20put13130
39011/20call3283280
39011/20put1,0601,061+1
392.511/20call02+2
392.511/20put02+2
39511/20call01+1
39511/20put2728+1
397.511/20call02+2
397.511/20put121+20
40011/20call294327+33
40011/20put3,2943,322+28
402.511/20call220
402.511/20put220215-5
40511/20call10100
40511/20put3031+1
407.511/20call310+7
407.511/20put6869+1
41011/20call269291+22
41011/20put2,5802,578-2
412.511/20call3050+20
412.511/20put5382+29
41511/20call1432+18
41511/20put24180+156
417.511/20call3337+4
417.511/20put214+12
42011/20call487492+5
42011/20put1,3621,357-5
422.511/20call104108+4
422.511/20put38+5
42511/20call7273+1
42511/20put15150
427.511/20call34+1
427.511/20put46+2
43011/20call637665+28
43011/20put1,2151,220+5
432.511/20call02+2
432.511/20put018+18
43511/20call04+4
43511/20put36+3
437.511/20call29+7
44011/20call1,5431,549+6
44011/20put1,5181,5180
44511/20call1011+1
44511/20put849+41
45011/20call1,1551,145-10
45011/20put2,1802,181+1
45511/20call2527+2
45511/20put75-2
46011/20call518525+7
46011/20put630628-2
46511/20call78+1
46511/20put1323+10
47011/20call518520+2
47011/20put736718-18
48011/20call833836+3
48011/20put1,7491,751+2
49011/20call1,5691,544-25
49011/20put668666-2
Expiration 2026-11-27

AMAT open interest, settled 2026-10-21, expiration 2026-11-27, strikes 290 to 495

StrikeExpiryTypePrior OISettled OIChange
29011/27put220
29511/27put110
30011/27put10100
31511/27put110
32011/27put1719+2
32511/27put110
33011/27put26260
33511/27put11110
34011/27put16160
34511/27put67+1
35011/27put20200
35511/27put207212+5
36011/27put3937-2
36511/27put18180
37011/27put3037+7
37511/27put15150
38011/27put3853+15
38511/27call330
38511/27put54540
39011/27call110
39011/27put3132+1
39511/27call110
39511/27put1,5331,5330
40011/27call23230
40011/27put77770
40511/27call12120
40511/27put13130
41011/27call59+4
41011/27put2425+1
41511/27call2021+1
41511/27put3536+1
42011/27call4345+2
42011/27put34340
42511/27call660
42511/27put93930
43011/27call19190
43011/27put63630
43511/27call25+3
43511/27put67+1
44011/27call4449+5
44011/27put31310
44511/27call12120
44511/27put880
45011/27call16160
45011/27put2930+1
45511/27call1315+2
45511/27put45+1
46011/27call812+4
46011/27put1618+2
46511/27call440
46511/27put78+1
47011/27call1619+3
47011/27put218219+1
47511/27call216215-1
47511/27put15150
48011/27call16160
48011/27put3436+2
48511/27call45+1
48511/27put47+3
49011/27call13130
49011/27put990
49511/27call58+3
49511/27put31310

Later expirations (2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols