Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

AMD Options Open Interest by Strike, Oct 21 Settlement

AMD open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 22 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 5,339 expiration/strike/type keys, is in the Markdown table.

AMD, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations14,2150Strikes 432 to 436, calls: 23 contracts, settled 2026-10-21Strikes 432 to 436, puts: 691 contracts, settled 2026-10-21Strikes 439 to 443, calls: 111 contracts, settled 2026-10-21Strikes 439 to 443, puts: 2,484 contracts, settled 2026-10-21Strikes 443 to 447, calls: 81 contracts, settled 2026-10-21Strikes 443 to 447, puts: 791 contracts, settled 2026-10-21Strikes 447 to 450, calls: 64 contracts, settled 2026-10-21Strikes 447 to 450, puts: 3,730 contracts, settled 2026-10-21Strikes 450 to 454, puts: 18 contracts, settled 2026-10-21Strikes 454 to 457, calls: 76 contracts, settled 2026-10-21Strikes 454 to 457, puts: 838 contracts, settled 2026-10-21Strikes 457 to 461, calls: 252 contracts, settled 2026-10-21Strikes 457 to 461, puts: 2,026 contracts, settled 2026-10-21Strikes 461 to 465, calls: 2 contracts, settled 2026-10-21Strikes 461 to 465, puts: 44 contracts, settled 2026-10-21Strikes 465 to 468, calls: 87 contracts, settled 2026-10-21Strikes 465 to 468, puts: 3,060 contracts, settled 2026-10-21Strikes 468 to 472, calls: 125 contracts, settled 2026-10-21Strikes 468 to 472, puts: 2,605 contracts, settled 2026-10-21Strikes 472 to 475, calls: 273 contracts, settled 2026-10-21Strikes 472 to 475, puts: 6,196 contracts, settled 2026-10-21Strikes 475 to 479, calls: 3 contracts, settled 2026-10-21Strikes 475 to 479, puts: 273 contracts, settled 2026-10-21Strikes 479 to 483, calls: 232 contracts, settled 2026-10-21Strikes 479 to 483, puts: 5,910 contracts, settled 2026-10-21Strikes 483 to 486, calls: 198 contracts, settled 2026-10-21Strikes 483 to 486, puts: 2,589 contracts, settled 2026-10-21Strikes 486 to 490, calls: 7 contracts, settled 2026-10-21Strikes 486 to 490, puts: 375 contracts, settled 2026-10-21Strikes 490 to 493, calls: 168 contracts, settled 2026-10-21Strikes 490 to 493, puts: 3,813 contracts, settled 2026-10-21Strikes 493 to 497, calls: 135 contracts, settled 2026-10-21Strikes 493 to 497, puts: 2,648 contracts, settled 2026-10-21Strikes 497 to 501, calls: 426 contracts, settled 2026-10-21Strikes 497 to 501, puts: 9,039 contracts, settled 2026-10-21Strikes 501 to 504, calls: 32 contracts, settled 2026-10-21Strikes 501 to 504, puts: 1,289 contracts, settled 2026-10-21Strikes 504 to 508, calls: 353 contracts, settled 2026-10-21Strikes 504 to 508, puts: 4,194 contracts, settled 2026-10-21Strikes 508 to 511, calls: 349 contracts, settled 2026-10-21Strikes 508 to 511, puts: 3,826 contracts, settled 2026-10-21Strikes 511 to 515, calls: 865 contracts, settled 2026-10-21Strikes 511 to 515, puts: 4,905 contracts, settled 2026-10-21Strikes 515 to 519, calls: 174 contracts, settled 2026-10-21Strikes 515 to 519, puts: 999 contracts, settled 2026-10-21Strikes 519 to 522, calls: 2,496 contracts, settled 2026-10-21Strikes 519 to 522, puts: 5,181 contracts, settled 2026-10-21Strikes 522 to 526, calls: 830 contracts, settled 2026-10-21Strikes 522 to 526, puts: 4,804 contracts, settled 2026-10-21Strikes 526 to 529, calls: 395 contracts, settled 2026-10-21Strikes 526 to 529, puts: 903 contracts, settled 2026-10-21Strikes 529 to 533, calls: 2,279 contracts, settled 2026-10-21Strikes 529 to 533, puts: 4,754 contracts, settled 2026-10-21Strikes 533 to 537, calls: 3,009 contracts, settled 2026-10-21Strikes 533 to 537, puts: 2,572 contracts, settled 2026-10-21Strikes 537 to 540, calls: 3,677 contracts, settled 2026-10-21Strikes 537 to 540, puts: 6,334 contracts, settled 2026-10-21Strikes 540 to 544, calls: 1,180 contracts, settled 2026-10-21Strikes 540 to 544, puts: 1,040 contracts, settled 2026-10-21Strikes 544 to 547, calls: 3,178 contracts, settled 2026-10-21Strikes 544 to 547, puts: 3,301 contracts, settled 2026-10-21Strikes 547 to 551, calls: 8,545 contracts, settled 2026-10-21Strikes 547 to 551, puts: 5,407 contracts, settled 2026-10-21Strikes 551 to 555, calls: 918 contracts, settled 2026-10-21Strikes 551 to 555, puts: 850 contracts, settled 2026-10-21Strikes 555 to 558, calls: 4,105 contracts, settled 2026-10-21Strikes 555 to 558, puts: 2,331 contracts, settled 2026-10-21Strikes 558 to 562, calls: 4,445 contracts, settled 2026-10-21Strikes 558 to 562, puts: 2,432 contracts, settled 2026-10-21Strikes 562 to 565, calls: 4,686 contracts, settled 2026-10-21Strikes 562 to 565, puts: 1,765 contracts, settled 2026-10-21Strikes 565 to 569, calls: 1,031 contracts, settled 2026-10-21Strikes 565 to 569, puts: 349 contracts, settled 2026-10-21Strikes 569 to 573, calls: 6,338 contracts, settled 2026-10-21Strikes 569 to 573, puts: 1,937 contracts, settled 2026-10-21Strikes 573 to 576, calls: 3,533 contracts, settled 2026-10-21Strikes 573 to 576, puts: 1,552 contracts, settled 2026-10-21Strikes 576 to 580, calls: 1,146 contracts, settled 2026-10-21Strikes 576 to 580, puts: 341 contracts, settled 2026-10-21Strikes 580 to 583, calls: 5,743 contracts, settled 2026-10-21Strikes 580 to 583, puts: 2,661 contracts, settled 2026-10-21Strikes 583 to 587, calls: 4,561 contracts, settled 2026-10-21Strikes 583 to 587, puts: 1,870 contracts, settled 2026-10-21Strikes 587 to 591, calls: 6,158 contracts, settled 2026-10-21Strikes 587 to 591, puts: 2,427 contracts, settled 2026-10-21Strikes 591 to 594, calls: 1,359 contracts, settled 2026-10-21Strikes 591 to 594, puts: 112 contracts, settled 2026-10-21Strikes 594 to 598, calls: 3,489 contracts, settled 2026-10-21Strikes 594 to 598, puts: 1,278 contracts, settled 2026-10-21Strikes 598 to 601, calls: 10,033 contracts, settled 2026-10-21Strikes 598 to 601, puts: 2,105 contracts, settled 2026-10-21Strikes 601 to 605, calls: 4,123 contracts, settled 2026-10-21Strikes 601 to 605, puts: 724 contracts, settled 2026-10-21Strikes 605 to 609, calls: 1,234 contracts, settled 2026-10-21Strikes 605 to 609, puts: 38 contracts, settled 2026-10-21Strikes 609 to 612, calls: 3,804 contracts, settled 2026-10-21Strikes 609 to 612, puts: 1,136 contracts, settled 2026-10-21Strikes 612 to 616, calls: 4,646 contracts, settled 2026-10-21Strikes 612 to 616, puts: 1,174 contracts, settled 2026-10-21Strikes 616 to 619, calls: 846 contracts, settled 2026-10-21Strikes 616 to 619, puts: 229 contracts, settled 2026-10-21Strikes 619 to 623, calls: 14,215 contracts, settled 2026-10-21Strikes 619 to 623, puts: 1,265 contracts, settled 2026-10-21Strikes 623 to 627, calls: 2,504 contracts, settled 2026-10-21Strikes 623 to 627, puts: 306 contracts, settled 2026-10-21Strikes 627 to 630, calls: 5,688 contracts, settled 2026-10-21Strikes 627 to 630, puts: 385 contracts, settled 2026-10-21Strikes 630 to 634, calls: 919 contracts, settled 2026-10-21Strikes 630 to 634, puts: 37 contracts, settled 2026-10-21Strikes 634 to 638, calls: 3,261 contracts, settled 2026-10-21Strikes 634 to 638, puts: 81 contracts, settled 2026-10-21Strikes 638 to 641, calls: 8,429 contracts, settled 2026-10-21Strikes 638 to 641, puts: 143 contracts, settled 2026-10-21Strikes 641 to 645, calls: 297 contracts, settled 2026-10-21Strikes 641 to 645, puts: 19 contracts, settled 2026-10-21Strikes 645 to 648, calls: 2,840 contracts, settled 2026-10-21Strikes 645 to 648, puts: 68 contracts, settled 2026-10-21432648
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 432 to 648. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

AMD: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
56010/23call4,3442,843-1,501
30012/17put2,6364,136+1,500
32001/19put541,553+1,499
79003/19call2621,727+1,465
58010/23call1,3332,538+1,205
52010/23put1,9193,120+1,201
33012/15put1,725537-1,188
1,15002/19call1,0002,000+1,000
1,15003/19call1,0032,003+1,000
587.510/23call3131,242+929
59010/23call2,1903,000+810
47010/30put8291,479+650
57510/23call1,1521,760+608
1,12012/18call3,4234,001+578
54010/23put2,2372,764+527
Expiration 2026-10-23

AMD open interest, settled 2026-10-21, expiration 2026-10-23, strikes 492.5 to 590

StrikeExpiryTypePrior OISettled OIChange
492.510/23call35+2
492.510/23put526539+13
49510/23call8084+4
49510/23put9771,149+172
497.510/23call48+4
497.510/23put781766-15
50010/23call223229+6
50010/23put4,8304,606-224
502.510/23call2322-1
502.510/23put8951,044+149
50510/23call76760
50510/23put1,2791,376+97
507.510/23call31310
507.510/23put805816+11
51010/23call1681680
51010/23put2,2632,283+20
512.510/23call6265+3
512.510/23put1,4741,344-130
51510/23call461460-1
51510/23put2,4822,140-342
517.510/23call145113-32
517.510/23put749778+29
52010/23call2,2022,214+12
52010/23put1,9193,120+1,201
522.510/23call92115+23
522.510/23put736830+94
52510/23call279312+33
52510/23put2,1372,159+22
527.510/23call260238-22
527.510/23put322342+20
53010/23call1,0081,080+72
53010/23put1,7881,993+205
532.510/23call356374+18
532.510/23put457529+72
53510/23call2,4032,440+37
53510/23put1,1421,294+152
537.510/23call871837-34
537.510/23put441615+174
54010/23call1,7411,837+96
54010/23put2,2372,764+527
542.510/23call545645+100
542.510/23put272587+315
54510/23call2,0112,019+8
54510/23put1,4551,681+226
547.510/23call2,3602,311-49
547.510/23put220230+10
55010/23call4,2594,158-101
55010/23put1,8942,017+123
552.510/23call496602+106
552.510/23put317448+131
55510/23call2,1122,161+49
55510/23put750865+115
557.510/23call541657+116
557.510/23put438366-72
56010/23call4,3442,843-1,501
56010/23put1,3151,250-65
562.510/23call615854+239
562.510/23put458388-70
56510/23call2,5742,822+248
56510/23put646651+5
567.510/23call716776+60
567.510/23put283196-87
57010/23call3,6744,111+437
57010/23put774744-30
572.510/23call372731+359
572.510/23put122152+30
57510/23call1,1521,760+608
57510/23put677723+46
577.510/23call442611+169
577.510/23put236245+9
58010/23call1,3332,538+1,205
58010/23put9871,108+121
582.510/23call597986+389
582.510/23put185173-12
58510/23call3,1733,444+271
58510/23put780834+54
587.510/23call3131,242+929
587.510/23put99990
59010/23call2,1903,000+810
59010/23put741702-39
Expiration 2026-10-26

AMD open interest, settled 2026-10-21, expiration 2026-10-26, strikes 492.5 to 590

StrikeExpiryTypePrior OISettled OIChange
492.510/26put204232+28
49510/26call611+5
49510/26put37236+199
497.510/26put173204+31
50010/26call7977-2
50010/26put266429+163
502.510/26call110+9
502.510/26put96148+52
50510/26call16+5
50510/26put26124+98
507.510/26call324+21
507.510/26put15234+219
51010/26call3447+13
51010/26put146181+35
512.510/26call2039+19
512.510/26put70230+160
51510/26call3342+9
51510/26put103173+70
517.510/26call2317-6
517.510/26put62109+47
52010/26call3581+46
52010/26put68199+131
522.510/26call3554+19
522.510/26put134165+31
52510/26call8082+2
52510/26put42415+373
527.510/26call2065+45
527.510/26put234309+75
53010/26call6843-25
53010/26put177326+149
532.510/26call19172+153
532.510/26put53105+52
53510/26call116148+32
53510/26put141240+99
537.510/26call2428+4
537.510/26put217520+303
54010/26call192214+22
54010/26put212421+209
542.510/26call100131+31
542.510/26put238262+24
54510/26call309382+73
54510/26put206216+10
547.510/26call48236+188
547.510/26put5058+8
55010/26call356321-35
55010/26put82302+220
552.510/26call6069+9
552.510/26put7170-1
55510/26call87264+177
55510/26put4081+41
557.510/26call53361+308
557.510/26put56102+46
56010/26call116327+211
56010/26put3768+31
562.510/26call80111+31
562.510/26put6089+29
56510/26call129134+5
56510/26put5678+22
567.510/26call40110+70
567.510/26put752+45
57010/26call59155+96
57010/26put5461+7
572.510/26call83134+51
572.510/26put1590+75
57510/26call296300+4
57510/26put4464+20
577.510/26call251373+122
577.510/26put831+23
58010/26call120373+253
58010/26put105147+42
582.510/26call106247+141
582.510/26put1836+18
58510/26call365489+124
58510/26put153138-15
587.510/26call35151+116
587.510/26put1124+13
59010/26call170487+317
59010/26put123122-1
Expiration 2026-10-28

AMD open interest, settled 2026-10-21, expiration 2026-10-28, strikes 492.5 to 590

StrikeExpiryTypePrior OISettled OIChange
492.510/28put66660
49510/28call32-1
49510/28put4041+1
497.510/28call57+2
497.510/28put23230
50010/28call550
50010/28put300316+16
502.510/28put4041+1
50510/28call440
50510/28put6968-1
507.510/28call110
507.510/28put3540+5
51010/28call330
51010/28put1922+3
512.510/28put28+6
51510/28call770
51510/28put2426+2
517.510/28call89+1
517.510/28put1516+1
52010/28call811+3
52010/28put3658+22
522.510/28call110
522.510/28put122+21
52510/28call330
52510/28put2430+6
527.510/28call14+3
527.510/28put9279-13
53010/28call1820+2
53010/28put101127+26
532.510/28call12+1
532.510/28put39390
53510/28call1211-1
53510/28put164276+112
537.510/28call440
537.510/28put2632+6
54010/28call4039-1
54010/28put60100+40
542.510/28call140141+1
542.510/28put2829+1
54510/28call3334+1
54510/28put4359+16
547.510/28call3026-4
547.510/28put48133+85
55010/28call115157+42
55010/28put156280+124
552.510/28call3126-5
552.510/28put151264+113
55510/28call3854+16
55510/28put421+17
557.510/28call732+25
557.510/28put518+13
56010/28call105107+2
56010/28put6577+12
562.510/28call1314+1
562.510/28put5859+1
56510/28call15381-72
56510/28put20200
567.510/28call811+3
567.510/28put10100
57010/28call216238+22
57010/28put30300
572.510/28call19190
572.510/28put18180
57510/28call5083+33
57510/28put10100
577.510/28call465+61
577.510/28put521+16
58010/28call33116+83
58010/28put3334+1
582.510/28call1322+9
582.510/28put4649+3
58510/28call2531+6
58510/28put79790
587.510/28call3437+3
587.510/28put330
59010/28call5694+38
59010/28put1715-2
Expiration 2026-10-30

AMD open interest, settled 2026-10-21, expiration 2026-10-30, strikes 492.5 to 590

StrikeExpiryTypePrior OISettled OIChange
492.510/30put1735+18
49510/30call3938-1
49510/30put1,2101,214+4
497.510/30call02+2
497.510/30put3248+16
50010/30call9193+2
50010/30put2,4922,536+44
502.510/30put6047-13
50510/30call56560
50510/30put1,3891,441+52
507.510/30call8788+1
507.510/30put4980+31
51010/30call100124+24
51010/30put8741,233+359
512.510/30call1742+25
512.510/30put86152+66
51510/30call7374+1
51510/30put598716+118
517.510/30call29290
517.510/30put5794+37
52010/30call133149+16
52010/30put1,5801,575-5
522.510/30call37108+71
522.510/30put10087-13
52510/30call118133+15
52510/30put971974+3
527.510/30call6184+23
527.510/30put154150-4
53010/30call351370+19
53010/30put1,5041,425-79
532.510/30call7593+18
532.510/30put93140+47
53510/30call415395-20
53510/30put683693+10
537.510/30call100151+51
537.510/30put49150+101
54010/30call456360-96
54010/30put1,6231,701+78
542.510/30call129240+111
542.510/30put103154+51
54510/30call560609+49
54510/30put1,2491,285+36
547.510/30call131248+117
547.510/30put3896+58
55010/30call753956+203
55010/30put1,9952,062+67
552.510/30call76209+133
552.510/30put2066+46
55510/30call307355+48
55510/30put616637+21
557.510/30call49134+85
557.510/30put2882+54
56010/30call8911,109+218
56010/30put1,0141,011-3
562.510/30call58155+97
562.510/30put944+35
56510/30call397378-19
56510/30put416432+16
567.510/30call4651+5
567.510/30put1591+76
57010/30call640783+143
57010/30put749780+31
572.510/30call51123+72
572.510/30put3257+25
57510/30call1,0411,311+270
57510/30put763743-20
577.510/30call2180+59
577.510/30put444+40
58010/30call7711,052+281
58010/30put1,0601,073+13
582.510/30call5182+31
582.510/30put133+32
58510/30call481580+99
58510/30put821816-5
587.510/30call133147+14
587.510/30put411+7
59010/30call1,197968-229
59010/30put1,4481,442-6
Expiration 2026-11-02

AMD open interest, settled 2026-10-21, expiration 2026-11-02, strikes 490 to 592.5

StrikeExpiryTypePrior OISettled OIChange
49011/02put1314+1
49511/02put880
497.511/02put550
50011/02call45+1
50011/02put73101+28
502.511/02put89+1
50511/02call5657+1
50511/02put12+1
507.511/02call880
507.511/02put812+4
51011/02call56+1
51011/02put9398+5
512.511/02call01+1
512.511/02put02+2
51511/02call25250
51511/02put101113+12
517.511/02call06+6
517.511/02put220
52011/02call017+17
52011/02put186224+38
522.511/02call011+11
522.511/02put4850+2
52511/02call01+1
52511/02put4772+25
527.511/02call23+1
527.511/02put2223+1
53011/02call109111+2
53011/02put56560
532.511/02call12120
532.511/02put211+9
53511/02call12120
53511/02put63630
537.511/02call5562+7
537.511/02put330
54011/02call7180+9
54011/02put1924+5
542.511/02call27+5
542.511/02put57+2
54511/02call1445+31
54511/02put736+29
547.511/02call6178+17
547.511/02put02+2
55011/02call2648+22
55011/02put2018-2
552.511/02call711+4
552.511/02put01+1
55511/02call4977+28
55511/02put321+18
557.511/02call110
557.511/02put031+31
56011/02call3540+5
56011/02put816+8
562.511/02call117+16
56511/02call797+90
56511/02put13+2
567.511/02call078+78
57011/02call3039+9
57011/02put12+1
57511/02call7068-2
57511/02put17+6
577.511/02call817+9
58011/02call35314+279
58011/02put54-1
582.511/02call16+5
58511/02call89+1
58511/02put23+1
587.511/02call02+2
587.511/02put04+4
59011/02call816+8
59011/02put110
592.511/02call01+1
592.511/02put01+1
Expiration 2026-11-04

AMD open interest, settled 2026-10-21, expiration 2026-11-04, strikes 465 to 630

StrikeExpiryTypePrior OISettled OIChange
46511/04put078+78
47011/04put036+36
47511/04put1215+3
48011/04put1113+2
49011/04call110
49011/04put110
50011/04put25+3
50511/04call220
50511/04put01+1
51011/04call110
51011/04put69+3
51511/04call1101100
51511/04put110
52011/04call2024+4
52011/04put25+3
52511/04call810+2
527.511/04call01+1
53011/04call220
53011/04put23+1
53511/04call330
53511/04put56+1
537.511/04call01+1
54011/04call64640
54011/04put24+2
542.511/04call016+16
542.511/04put01+1
54511/04call7989+10
54511/04put24240
547.511/04call01+1
55011/04call35+2
55011/04put23209+186
552.511/04call01+1
552.511/04put01+1
55511/04call39+6
55511/04put1100+99
557.511/04put07+7
56011/04call1319+6
56011/04put010+10
562.511/04call01+1
56511/04call322+19
56511/04put01+1
567.511/04call05+5
57011/04call15+4
57011/04put330
57511/04call911+2
57511/04put35+2
58011/04call17+6
58011/04put440
58511/04call78+1
59011/04call1114+3
59011/04put440
59511/04call23+1
59511/04put12+1
60011/04call1447+33
60011/04put022+22
60511/04call04+4
61011/04call012+12
61011/04put02+2
61511/04call04+4
61511/04put110
62011/04call423+19
62011/04put01+1
62511/04call01+1
63011/04call013+13

Later expirations (2026-11-06, 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols