Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

BA Options Open Interest by Strike, Oct 21 Settlement

BA open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 17 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 1,332 expiration/strike/type keys, is in the Markdown table.

BA, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations32,5230Strikes 154 to 156, calls: 35 contracts, settled 2026-10-21Strikes 154 to 156, puts: 1,409 contracts, settled 2026-10-21Strikes 157 to 158, puts: 22 contracts, settled 2026-10-21Strikes 160 to 161, calls: 193 contracts, settled 2026-10-21Strikes 160 to 161, puts: 2,767 contracts, settled 2026-10-21Strikes 162 to 163, puts: 20 contracts, settled 2026-10-21Strikes 165 to 166, calls: 76 contracts, settled 2026-10-21Strikes 165 to 166, puts: 17,023 contracts, settled 2026-10-21Strikes 167 to 168, calls: 3 contracts, settled 2026-10-21Strikes 167 to 168, puts: 6,096 contracts, settled 2026-10-21Strikes 170 to 171, calls: 419 contracts, settled 2026-10-21Strikes 170 to 171, puts: 5,598 contracts, settled 2026-10-21Strikes 172 to 174, calls: 3 contracts, settled 2026-10-21Strikes 172 to 174, puts: 599 contracts, settled 2026-10-21Strikes 175 to 176, calls: 772 contracts, settled 2026-10-21Strikes 175 to 176, puts: 12,916 contracts, settled 2026-10-21Strikes 177 to 179, calls: 39 contracts, settled 2026-10-21Strikes 177 to 179, puts: 739 contracts, settled 2026-10-21Strikes 180 to 181, calls: 1,886 contracts, settled 2026-10-21Strikes 180 to 181, puts: 19,370 contracts, settled 2026-10-21Strikes 182 to 184, calls: 122 contracts, settled 2026-10-21Strikes 182 to 184, puts: 1,390 contracts, settled 2026-10-21Strikes 184 to 185, calls: 3,063 contracts, settled 2026-10-21Strikes 184 to 185, puts: 12,630 contracts, settled 2026-10-21Strikes 186 to 188, calls: 955 contracts, settled 2026-10-21Strikes 186 to 188, puts: 1,216 contracts, settled 2026-10-21Strikes 189 to 190, calls: 12,761 contracts, settled 2026-10-21Strikes 189 to 190, puts: 14,873 contracts, settled 2026-10-21Strikes 191 to 193, calls: 2,741 contracts, settled 2026-10-21Strikes 191 to 193, puts: 902 contracts, settled 2026-10-21Strikes 194 to 195, calls: 9,453 contracts, settled 2026-10-21Strikes 194 to 195, puts: 3,910 contracts, settled 2026-10-21Strikes 197 to 198, calls: 3,286 contracts, settled 2026-10-21Strikes 197 to 198, puts: 187 contracts, settled 2026-10-21Strikes 199 to 200, calls: 32,523 contracts, settled 2026-10-21Strikes 199 to 200, puts: 5,732 contracts, settled 2026-10-21Strikes 202 to 203, calls: 2,197 contracts, settled 2026-10-21Strikes 202 to 203, puts: 112 contracts, settled 2026-10-21Strikes 204 to 205, calls: 9,065 contracts, settled 2026-10-21Strikes 204 to 205, puts: 2,304 contracts, settled 2026-10-21Strikes 207 to 208, calls: 1,431 contracts, settled 2026-10-21Strikes 207 to 208, puts: 16 contracts, settled 2026-10-21Strikes 209 to 211, calls: 21,871 contracts, settled 2026-10-21Strikes 209 to 211, puts: 2,403 contracts, settled 2026-10-21Strikes 212 to 213, calls: 1,034 contracts, settled 2026-10-21Strikes 212 to 213, puts: 2 contracts, settled 2026-10-21Strikes 214 to 216, calls: 5,249 contracts, settled 2026-10-21Strikes 214 to 216, puts: 2,947 contracts, settled 2026-10-21Strikes 217 to 218, calls: 9 contracts, settled 2026-10-21Strikes 219 to 221, calls: 14,642 contracts, settled 2026-10-21Strikes 219 to 221, puts: 4,043 contracts, settled 2026-10-21Strikes 222 to 223, calls: 12 contracts, settled 2026-10-21Strikes 225 to 226, calls: 6,216 contracts, settled 2026-10-21Strikes 225 to 226, puts: 1,489 contracts, settled 2026-10-21153230
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 153 to 230. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

BA: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
20011/20call13,50918,439+4,930
21011/13call6302,152+1,522
20010/30call2,2923,263+971
20010/23call9,4248,459-965
21011/20call14,53915,438+899
28012/15call226879+653
18011/20put14,23314,884+651
30006/16call158726+568
20510/23put47523-452
18510/30put1,0821,477+395
35012/18call2,4492,789+340
19011/20put11,14510,841-304
22510/30call516794+278
19010/23call2,8262,554-272
16509/17put247508+261
Expiration 2026-10-23

BA open interest, settled 2026-10-21, expiration 2026-10-23, strikes 130 to 255

StrikeExpiryTypePrior OISettled OIChange
13010/23call811+3
13010/23put123125+2
13510/23put770
14010/23call01+1
14010/23put1301300
14510/23call01+1
14510/23put440
15010/23call440
15010/23put4464460
152.510/23call110
152.510/23put220
15510/23call440
15510/23put1081080
157.510/23put22220
16010/23call770
16010/23put1,5791,5790
16510/23put2772770
167.510/23call110
167.510/23put47470
17010/23call123115-8
17010/23put6096090
172.510/23call83-5
172.510/23put418409-9
17510/23call106114+8
17510/23put1,3461,344-2
177.510/23call4138-3
177.510/23put560516-44
18010/23call173170-3
18010/23put2,8602,652-208
182.510/23call7588+13
182.510/23put8821,021+139
18510/23call845809-36
18510/23put5,7825,729-53
187.510/23call803778-25
187.510/23put1,112958-154
19010/23call2,8262,554-272
19010/23put1,9262,103+177
192.510/23call1,8981,798-100
192.510/23put241426+185
19510/23call5,0255,269+244
19510/23put690703+13
197.510/23call2,5232,695+172
197.510/23put5984+25
20010/23call9,4248,459-965
20010/23put513511-2
202.510/23call734736+2
202.510/23put70700
20510/23call2,6832,461-222
20510/23put47523-452
207.510/23call306342+36
21010/23call2,1832,1830
212.510/23call2302300
212.510/23put110
21510/23call912902-10
217.510/23call990
22010/23call1,3361,320-16
222.510/23call12120
22510/23call8208200
23010/23call694692-2
23510/23call3733730
24010/23call1521520
24510/23call27270
25010/23call2052050
25510/23call25250
Expiration 2026-10-30

BA open interest, settled 2026-10-21, expiration 2026-10-30, strikes 120 to 260

StrikeExpiryTypePrior OISettled OIChange
12010/30put69690
12510/30put25250
13010/30put1021020
13510/30put613+7
14010/30call110
14010/30put2740+13
14510/30put19190
15010/30call24240
15010/30put151152+1
15510/30put122132+10
16010/30call28280
16010/30put277275-2
162.510/30put920+11
16510/30call550
16510/30put366371+5
167.510/30call220
167.510/30put5,9405,938-2
17010/30call81810
17010/30put1,1441,076-68
172.510/30put6568+3
17510/30call1221220
17510/30put2,2782,248-30
177.510/30call110
177.510/30put149186+37
18010/30call584629+45
18010/30put1,1121,171+59
182.510/30call1731+14
182.510/30put201241+40
18510/30call645640-5
18510/30put1,0821,477+395
187.510/30call107108+1
187.510/30put198214+16
19010/30call1,6911,472-219
19010/30put1,5731,564-9
192.510/30call623703+80
192.510/30put156303+147
19510/30call1,1511,271+120
19510/30put761768+7
197.510/30call322396+74
197.510/30put3284+52
20010/30call2,2923,263+971
20010/30put722712-10
202.510/30call1,6051,397-208
202.510/30put39390
20510/30call2,5782,620+42
20510/30put249246-3
207.510/30call9951,009+14
207.510/30put016+16
21010/30call1,4571,467+10
21010/30put150164+14
212.510/30call800765-35
212.510/30put110
21510/30call1,4341,390-44
21510/30put7271-1
22010/30call3,8633,850-13
22010/30put1771770
22510/30call516794+278
23010/30call8848840
23510/30call975976+1
24010/30call549548-1
24510/30call4143+2
25010/30call66660
25510/30call23230
26010/30call7664-12
Expiration 2026-11-06

BA open interest, settled 2026-10-21, expiration 2026-11-06, strikes 115 to 280

StrikeExpiryTypePrior OISettled OIChange
11511/06put67+1
12011/06put1315+2
12511/06put440
13011/06put56+1
13511/06put440
14011/06put110
14511/06call440
14511/06put1920+1
15011/06call550
15011/06put70700
15511/06put3837-1
16011/06call24240
16011/06put178204+26
16511/06call880
16511/06put7,3477,355+8
167.511/06put02+2
17011/06call5165+14
17011/06put415413-2
172.511/06put3068+38
17511/06call57570
17511/06put220227+7
177.511/06put36+3
18011/06call277329+52
18011/06put358378+20
182.511/06put8574-11
18511/06call281270-11
18511/06put284275-9
187.511/06call4543-2
187.511/06put1819+1
19011/06call506593+87
19011/06put121122+1
192.511/06call3746+9
192.511/06put3038+8
19511/06call537592+55
19511/06put80800
197.511/06call16134+118
20011/06call1,9571,937-20
20011/06put1441440
202.511/06call2213-9
20511/06call681701+20
20511/06put3959+20
207.511/06call911+2
21011/06call496527+31
21011/06put32320
212.511/06call770
21511/06call369371+2
21511/06put79790
22011/06call388421+33
22011/06put58580
22511/06call121124+3
23011/06call105152+47
23511/06call880
24011/06call1315+2
24511/06call25250
25011/06call110
26511/06call110
28011/06call330
Expiration 2026-11-13

BA open interest, settled 2026-10-21, expiration 2026-11-13, strikes 115 to 265

StrikeExpiryTypePrior OISettled OIChange
11511/13put108109+1
12011/13put1215+3
12511/13put1011+1
13511/13put720724+4
14011/13call110
14011/13put14140
14511/13call110
14511/13put110
15011/13put550
15511/13call110
15511/13put2930+1
16011/13call110
16011/13put1213+1
16511/13call22220
16511/13put7,5387,546+8
17011/13call47470
17011/13put196195-1
17511/13call54540
17511/13put248241-7
18011/13call770
18011/13put176192+16
18511/13call332330-2
18511/13put144145+1
19011/13call294285-9
19011/13put1731730
19511/13call7283+11
19511/13put1091090
20011/13call309381+72
20011/13put74740
20511/13call420424+4
20511/13put97-2
21011/13call6302,152+1,522
21011/13put25250
21511/13call85850
22011/13call1431430
22011/13put110
22511/13call9495+1
22511/13put51510
23011/13call60600
23511/13call6869+1
24011/13call110
24511/13call660
25511/13call7647640
26011/13call330
26511/13call14140
Expiration 2026-11-20

BA open interest, settled 2026-10-21, expiration 2026-11-20, strikes 120 to 265

StrikeExpiryTypePrior OISettled OIChange
12011/20call67670
12011/20put2262260
12511/20call50500
12511/20put1651650
13011/20call24240
13011/20put1,0581,054-4
13511/20call29290
13511/20put7697690
14011/20call75750
14011/20put1011010
14511/20call82820
14511/20put2382380
15011/20call2392390
15011/20put489497+8
15511/20call30300
15511/20put1,0781,081+3
16011/20call132133+1
16011/20put648649+1
16511/20call41410
16511/20put1,4361,431-5
167.511/20put90109+19
17011/20call100108+8
17011/20put3,2033,176-27
172.511/20put2854+26
17511/20call3853850
17511/20put8,8018,797-4
177.511/20put2531+6
18011/20call7477470
18011/20put14,23314,884+651
182.511/20call23+1
182.511/20put5254+2
18511/20call975988+13
18511/20put4,9964,913-83
187.511/20call1626+10
187.511/20put25250
19011/20call7,5927,775+183
19011/20put11,14510,841-304
192.511/20call95194+99
192.511/20put129135+6
19511/20call2,0992,169+70
19511/20put2,2162,245+29
197.511/20call5861+3
197.511/20put2119-2
20011/20call13,50918,439+4,930
20011/20put4,2784,274-4
202.511/20call2751+24
202.511/20put03+3
20511/20call2,8152,829+14
20511/20put1,9461,945-1
207.511/20call5869+11
21011/20call14,53915,438+899
21011/20put2,1382,133-5
212.511/20call2932+3
21511/20call2,3302,456+126
21511/20put2,8132,766-47
22011/20call8,5778,812+235
22011/20put3,8103,807-3
22511/20call4,3684,373+5
22511/20put1,3981,3980
23011/20call6,7216,695-26
23011/20put3,0663,0660
23511/20call9,0479,200+153
23511/20put2,2282,2280
24011/20call2,4562,433-23
24011/20put64640
24511/20call4,2074,208+1
25011/20call3,5903,596+6
25511/20call1,4091,401-8
26011/20call2,4132,412-1
26511/20call391389-2
Expiration 2026-11-27

BA open interest, settled 2026-10-21, expiration 2026-11-27, strikes 130 to 235

StrikeExpiryTypePrior OISettled OIChange
13011/27put22220
13511/27put110
14011/27put15150
14511/27put990
15011/27put22220
15511/27put21210
16011/27put47470
16511/27put3943+4
17011/27call330
17011/27put126129+3
17511/27call40400
17511/27put5259+7
18011/27call440
18011/27put6993+24
18511/27call26260
18511/27put91910
19011/27call7682+6
19011/27put6770+3
19511/27call7769-8
19511/27put550
20011/27call3844+6
20011/27put1517+2
20511/27call2730+3
20511/27put2224+2
21011/27call71104+33
21011/27put3349+16
21511/27call4445+1
21511/27put3231-1
22011/27call7096+26
22511/27call10100
22511/27put40400
23011/27call37370
23011/27put73730
23511/27put15150

Later expirations (2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols