Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

BIIB Options Open Interest by Strike, Oct 21 Settlement

BIIB open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 14 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 601 expiration/strike/type keys, is in the Markdown table.

BIIB, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations9880Strikes 194 to 196, calls: 1 contracts, settled 2026-10-21Strikes 194 to 196, puts: 176 contracts, settled 2026-10-21Strikes 199 to 201, calls: 7 contracts, settled 2026-10-21Strikes 199 to 201, puts: 73 contracts, settled 2026-10-21Strikes 202 to 204, puts: 57 contracts, settled 2026-10-21Strikes 204 to 206, puts: 40 contracts, settled 2026-10-21Strikes 207 to 209, puts: 6 contracts, settled 2026-10-21Strikes 209 to 210, calls: 11 contracts, settled 2026-10-21Strikes 209 to 210, puts: 436 contracts, settled 2026-10-21Strikes 212 to 214, puts: 6 contracts, settled 2026-10-21Strikes 214 to 215, calls: 8 contracts, settled 2026-10-21Strikes 214 to 215, puts: 559 contracts, settled 2026-10-21Strikes 217 to 218, calls: 1 contracts, settled 2026-10-21Strikes 217 to 218, puts: 1 contracts, settled 2026-10-21Strikes 218 to 220, calls: 314 contracts, settled 2026-10-21Strikes 218 to 220, puts: 827 contracts, settled 2026-10-21Strikes 222 to 223, calls: 1 contracts, settled 2026-10-21Strikes 222 to 223, puts: 8 contracts, settled 2026-10-21Strikes 225 to 227, calls: 524 contracts, settled 2026-10-21Strikes 225 to 227, puts: 126 contracts, settled 2026-10-21Strikes 227 to 228, calls: 5 contracts, settled 2026-10-21Strikes 227 to 228, puts: 7 contracts, settled 2026-10-21Strikes 230 to 231, calls: 669 contracts, settled 2026-10-21Strikes 230 to 231, puts: 570 contracts, settled 2026-10-21Strikes 231 to 233, calls: 24 contracts, settled 2026-10-21Strikes 231 to 233, puts: 277 contracts, settled 2026-10-21Strikes 235 to 236, calls: 235 contracts, settled 2026-10-21Strikes 235 to 236, puts: 69 contracts, settled 2026-10-21Strikes 236 to 238, calls: 14 contracts, settled 2026-10-21Strikes 236 to 238, puts: 6 contracts, settled 2026-10-21Strikes 239 to 241, calls: 988 contracts, settled 2026-10-21Strikes 239 to 241, puts: 76 contracts, settled 2026-10-21Strikes 241 to 243, calls: 21 contracts, settled 2026-10-21Strikes 241 to 243, puts: 3 contracts, settled 2026-10-21Strikes 244 to 246, calls: 153 contracts, settled 2026-10-21Strikes 244 to 246, puts: 1 contracts, settled 2026-10-21Strikes 247 to 249, calls: 24 contracts, settled 2026-10-21Strikes 249 to 251, calls: 217 contracts, settled 2026-10-21Strikes 252 to 254, calls: 6 contracts, settled 2026-10-21Strikes 254 to 255, calls: 40 contracts, settled 2026-10-21Strikes 254 to 255, puts: 1 contracts, settled 2026-10-21Strikes 257 to 259, calls: 1 contracts, settled 2026-10-21Strikes 257 to 259, puts: 2 contracts, settled 2026-10-21Strikes 259 to 260, calls: 290 contracts, settled 2026-10-21Strikes 263 to 265, calls: 403 contracts, settled 2026-10-21Strikes 270 to 272, calls: 20 contracts, settled 2026-10-21Strikes 270 to 272, puts: 1 contracts, settled 2026-10-21Strikes 275 to 276, calls: 6 contracts, settled 2026-10-21Strikes 280 to 281, calls: 20 contracts, settled 2026-10-21Strikes 280 to 281, puts: 6 contracts, settled 2026-10-21Strikes 284 to 286, calls: 1 contracts, settled 2026-10-21193289
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 193 to 289. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

BIIB: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
23012/18put8361,331+495
24012/18call6641,155+491
24512/18call6301,083+453
23512/18put5353+348
26510/23call115389+274
22003/19put23227+204
21010/30put24185+161
25001/15call855958+103
25006/17put089+89
29006/17call290+88
26011/20call177236+59
30001/15call748787+39
25011/20call158124-34
24010/30put435+31
24011/13put026+26
Expiration 2026-10-23

BIIB open interest, settled 2026-10-21, expiration 2026-10-23, strikes 120 to 270

StrikeExpiryTypePrior OISettled OIChange
12010/23put110
18510/23put110
20010/23put770
202.510/23put53530
207.510/23put660
21010/23call220
21010/23put12120
212.510/23put660
21510/23call770
21510/23put3093090
217.510/23call110
22010/23call2082080
22010/23put7647640
222.510/23call110
222.510/23put770
22510/23call210209-1
22510/23put54540
227.510/23call440
227.510/23put43-1
23010/23call4114110
23010/23put532522-10
232.510/23call14140
232.510/23put253275+22
23510/23call32320
23510/23put21210
237.510/23call10100
237.510/23put01+1
24010/23call297294-3
24010/23put512+7
242.510/23call1016+6
242.510/23put23+1
24510/23call8079-1
24510/23put110
247.510/23call1523+8
25010/23call6871+3
252.510/23call35+2
25510/23call23+1
257.510/23call110
257.510/23put02+2
26010/23call4248+6
26510/23call115389+274
27010/23call110
Expiration 2026-10-30

BIIB open interest, settled 2026-10-21, expiration 2026-10-30, strikes 180 to 300

StrikeExpiryTypePrior OISettled OIChange
18010/30call220
18010/30put110
18510/30put220
19010/30put39390
19510/30call110
19510/30put110
20010/30put18180
202.510/30put440
20510/30put23230
21010/30call440
21010/30put24185+161
21510/30call110
21510/30put245244-1
217.510/30put110
22010/30call3639+3
22010/30put30300
222.510/30put110
22510/30call54540
22510/30put57570
227.510/30call110
227.510/30put54-1
23010/30call21210
23010/30put1213+1
232.510/30call10100
232.510/30put220
23510/30call23230
23510/30put118+17
237.510/30call14+3
237.510/30put45+1
24010/30call318317-1
24010/30put435+31
242.510/30call43-1
24510/30call1516+1
25010/30call813+5
25510/30call1719+2
25510/30put110
26010/30call110
26510/30call10-1
27010/30call02+2
27510/30call56+1
29010/30call110
29510/30call220
30010/30call110
Expiration 2026-11-06

BIIB open interest, settled 2026-10-21, expiration 2026-11-06, strikes 185 to 285

StrikeExpiryTypePrior OISettled OIChange
18511/06put110
20011/06put11110
20511/06put14140
21011/06put10-1
21511/06put440
22011/06call37370
22011/06put990
22511/06call261260-1
22511/06put880
23011/06call105104-1
23011/06put330
23511/06call146145-1
23511/06put990
24011/06call26260
242.511/06call01+1
24511/06call711+4
25011/06call550
252.511/06call01+1
25511/06call10100
26011/06call23+1
26511/06call440
27011/06call12+1
28511/06call01+1
Expiration 2026-11-13

BIIB open interest, settled 2026-10-21, expiration 2026-11-13, strikes 115 to 295

StrikeExpiryTypePrior OISettled OIChange
11511/13put110
19011/13put31-2
19511/13put8473-11
20011/13put91-8
20511/13put220
21011/13put65-1
22011/13put06+6
22511/13call110
22511/13put770
23011/13call81-7
23011/13put770
23511/13call1028+18
23511/13put11110
24011/13call23+1
24011/13put026+26
24511/13call440
25011/13call03+3
26011/13call110
26511/13call07+7
29511/13call110
Expiration 2026-11-20

BIIB open interest, settled 2026-10-21, expiration 2026-11-20, strikes 115 to 320

StrikeExpiryTypePrior OISettled OIChange
11511/20put770
13011/20call110
16011/20put220
16511/20put15150
17011/20put330
17511/20put330
18011/20put12120
18511/20put10100
19011/20call4504500
19011/20put660
19511/20put1011010
20011/20call770
20011/20put35350
21011/20call45+1
21011/20put2332330
21511/20put110
22011/20call30300
22011/20put1817-1
23011/20call1301300
23011/20put2325+2
23511/20call12+1
23511/20put10100
24011/20call352347-5
24011/20put23+1
242.511/20call01+1
24511/20call4043+3
247.511/20call01+1
25011/20call158124-34
25511/20call660
26011/20call177236+59
26511/20call220
27011/20call15150
27011/20put110
28011/20call1920+1
28011/20put16+5
29011/20call04+4
30011/20call440
32011/20call110
Expiration 2026-11-27

BIIB open interest, settled 2026-10-21, expiration 2026-11-27, strikes 145 to 265

StrikeExpiryTypePrior OISettled OIChange
14511/27put110
19511/27put110
20011/27put110
20511/27put110
21011/27put110
21511/27put110
22011/27put110
23011/27call220
23511/27call550
24011/27call110
25011/27call110
25511/27call220
26011/27call110
26511/27call01+1

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols