Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

BLK Options Open Interest by Strike, Oct 21 Settlement

BLK open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 15 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 1,329 expiration/strike/type keys, is in the Markdown table.

BLK, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations2,1100Strikes 920 to 927, puts: 140 contracts, settled 2026-10-21Strikes 927 to 935, calls: 1 contracts, settled 2026-10-21Strikes 927 to 935, puts: 140 contracts, settled 2026-10-21Strikes 935 to 943, puts: 120 contracts, settled 2026-10-21Strikes 943 to 950, calls: 2 contracts, settled 2026-10-21Strikes 943 to 950, puts: 97 contracts, settled 2026-10-21Strikes 958 to 966, calls: 1 contracts, settled 2026-10-21Strikes 958 to 966, puts: 83 contracts, settled 2026-10-21Strikes 966 to 973, puts: 173 contracts, settled 2026-10-21Strikes 973 to 981, calls: 2 contracts, settled 2026-10-21Strikes 973 to 981, puts: 129 contracts, settled 2026-10-21Strikes 981 to 989, puts: 1 contracts, settled 2026-10-21Strikes 989 to 996, calls: 18 contracts, settled 2026-10-21Strikes 989 to 996, puts: 79 contracts, settled 2026-10-21Strikes 996 to 1,004, calls: 21 contracts, settled 2026-10-21Strikes 996 to 1,004, puts: 220 contracts, settled 2026-10-21Strikes 1,004 to 1,012, calls: 19 contracts, settled 2026-10-21Strikes 1,004 to 1,012, puts: 247 contracts, settled 2026-10-21Strikes 1,012 to 1,019, puts: 24 contracts, settled 2026-10-21Strikes 1,019 to 1,027, calls: 9 contracts, settled 2026-10-21Strikes 1,019 to 1,027, puts: 91 contracts, settled 2026-10-21Strikes 1,027 to 1,035, calls: 34 contracts, settled 2026-10-21Strikes 1,027 to 1,035, puts: 146 contracts, settled 2026-10-21Strikes 1,035 to 1,042, calls: 50 contracts, settled 2026-10-21Strikes 1,035 to 1,042, puts: 105 contracts, settled 2026-10-21Strikes 1,042 to 1,050, calls: 4 contracts, settled 2026-10-21Strikes 1,042 to 1,050, puts: 30 contracts, settled 2026-10-21Strikes 1,050 to 1,058, calls: 405 contracts, settled 2026-10-21Strikes 1,050 to 1,058, puts: 202 contracts, settled 2026-10-21Strikes 1,058 to 1,065, calls: 189 contracts, settled 2026-10-21Strikes 1,058 to 1,065, puts: 309 contracts, settled 2026-10-21Strikes 1,065 to 1,073, calls: 76 contracts, settled 2026-10-21Strikes 1,065 to 1,073, puts: 76 contracts, settled 2026-10-21Strikes 1,073 to 1,081, calls: 416 contracts, settled 2026-10-21Strikes 1,073 to 1,081, puts: 233 contracts, settled 2026-10-21Strikes 1,081 to 1,088, calls: 15 contracts, settled 2026-10-21Strikes 1,081 to 1,088, puts: 95 contracts, settled 2026-10-21Strikes 1,088 to 1,096, calls: 92 contracts, settled 2026-10-21Strikes 1,088 to 1,096, puts: 126 contracts, settled 2026-10-21Strikes 1,096 to 1,104, calls: 1,125 contracts, settled 2026-10-21Strikes 1,096 to 1,104, puts: 197 contracts, settled 2026-10-21Strikes 1,104 to 1,111, calls: 74 contracts, settled 2026-10-21Strikes 1,104 to 1,111, puts: 82 contracts, settled 2026-10-21Strikes 1,111 to 1,119, calls: 38 contracts, settled 2026-10-21Strikes 1,111 to 1,119, puts: 30 contracts, settled 2026-10-21Strikes 1,119 to 1,127, calls: 79 contracts, settled 2026-10-21Strikes 1,119 to 1,127, puts: 21 contracts, settled 2026-10-21Strikes 1,127 to 1,134, calls: 269 contracts, settled 2026-10-21Strikes 1,127 to 1,134, puts: 40 contracts, settled 2026-10-21Strikes 1,134 to 1,142, calls: 474 contracts, settled 2026-10-21Strikes 1,134 to 1,142, puts: 36 contracts, settled 2026-10-21Strikes 1,142 to 1,150, calls: 16 contracts, settled 2026-10-21Strikes 1,142 to 1,150, puts: 5 contracts, settled 2026-10-21Strikes 1,150 to 1,157, calls: 268 contracts, settled 2026-10-21Strikes 1,150 to 1,157, puts: 21 contracts, settled 2026-10-21Strikes 1,157 to 1,165, calls: 202 contracts, settled 2026-10-21Strikes 1,157 to 1,165, puts: 12 contracts, settled 2026-10-21Strikes 1,165 to 1,173, calls: 123 contracts, settled 2026-10-21Strikes 1,165 to 1,173, puts: 6 contracts, settled 2026-10-21Strikes 1,173 to 1,180, calls: 263 contracts, settled 2026-10-21Strikes 1,173 to 1,180, puts: 7 contracts, settled 2026-10-21Strikes 1,180 to 1,188, calls: 1 contracts, settled 2026-10-21Strikes 1,188 to 1,196, calls: 74 contracts, settled 2026-10-21Strikes 1,188 to 1,196, puts: 1 contracts, settled 2026-10-21Strikes 1,196 to 1,203, calls: 660 contracts, settled 2026-10-21Strikes 1,196 to 1,203, puts: 7 contracts, settled 2026-10-21Strikes 1,203 to 1,211, calls: 66 contracts, settled 2026-10-21Strikes 1,219 to 1,226, calls: 81 contracts, settled 2026-10-21Strikes 1,226 to 1,234, calls: 38 contracts, settled 2026-10-21Strikes 1,234 to 1,242, calls: 279 contracts, settled 2026-10-21Strikes 1,249 to 1,257, calls: 14 contracts, settled 2026-10-21Strikes 1,257 to 1,265, calls: 33 contracts, settled 2026-10-21Strikes 1,265 to 1,272, calls: 5 contracts, settled 2026-10-21Strikes 1,280 to 1,288, calls: 59 contracts, settled 2026-10-21Strikes 1,295 to 1,303, calls: 2,110 contracts, settled 2026-10-21Strikes 1,303 to 1,311, calls: 1 contracts, settled 2026-10-21Strikes 1,318 to 1,326, calls: 6 contracts, settled 2026-10-21Strikes 1,326 to 1,334, calls: 1 contracts, settled 2026-10-21Strikes 1,334 to 1,341, calls: 148 contracts, settled 2026-10-21Strikes 1,349 to 1,357, calls: 2 contracts, settled 2026-10-21Strikes 1,357 to 1,364, calls: 6 contracts, settled 2026-10-219201,380
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 920 to 1,380. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

BLK: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
1,20012/18call1,1241,525+401
1,20011/20call302516+214
1,18001/15call159228+69
1,14011/06call226274+48
1,30011/20call2,0562,098+42
1,00011/13put1858+40
1,06011/20put4983+34
95012/18put74104+30
1,40011/06call023+23
1,08510/23put7494+20
1,05011/20put4363+20
1,10010/23put88107+19
1,09510/23put924+15
1,11510/23put1530+15
1,22004/16call620+14
Expiration 2026-10-23

BLK open interest, settled 2026-10-21, expiration 2026-10-23, strikes 1,050 to 1,250

StrikeExpiryTypePrior OISettled OIChange
1,05010/23call2902900
1,05010/23put33330
1,052.510/23call220
1,052.510/23put38380
1,05510/23call330
1,05510/23put36360
1,057.510/23call110
1,057.510/23put660
1,06010/23call29290
1,06010/23put38380
1,062.510/23call41410
1,062.510/23put49490
1,06510/23call17170
1,06510/23put1161160
1,067.510/23call12120
1,067.510/23put990
1,07010/23call660
1,07010/23put770
1,072.510/23call10100
1,072.510/23put990
1,07510/23call69690
1,07510/23put7577+2
1,077.510/23call61610
1,077.510/23put51510
1,08010/23call2242240
1,08010/23put3444+10
1,08510/23call15150
1,08510/23put7494+20
1,09010/23call49490
1,09010/23put4252+10
1,09510/23call12120
1,09510/23put924+15
1,10010/23call27270
1,10010/23put88107+19
1,10510/23call3029-1
1,10510/23put880
1,11010/23call57+2
1,11010/23put1311-2
1,11510/23call21210
1,11510/23put1530+15
1,12010/23call1819+1
1,12010/23put34+1
1,12510/23call20200
1,12510/23put47+3
1,13010/23call105109+4
1,13010/23put1518+3
1,13510/23call770
1,13510/23put89+1
1,14010/23call2116-5
1,14010/23put16160
1,14510/23call1012+2
1,15010/23call4844-4
1,15010/23put220
1,15510/23call61610
1,16010/23call56560
1,16010/23put220
1,16510/23call12+1
1,17010/23call20200
1,17010/23put220
1,17510/23call612+6
1,18010/23call1001000
1,18010/23put770
1,19010/23call818+10
1,19010/23put110
1,20010/23call41410
1,20010/23put01+1
1,21010/23call2334+11
1,22010/23call1728+11
1,23010/23call220
1,24010/23call660
1,25010/23call220
Expiration 2026-10-30

BLK open interest, settled 2026-10-21, expiration 2026-10-30, strikes 1,040 to 1,260

StrikeExpiryTypePrior OISettled OIChange
1,04010/30call220
1,04010/30put660
1,04510/30call110
1,05010/30call12+1
1,05010/30put880
1,05510/30put11110
1,06010/30call660
1,06010/30put1015+5
1,062.510/30put23+1
1,06510/30put01+1
1,067.510/30call110
1,07010/30call13130
1,07010/30put67+1
1,072.510/30put01+1
1,07510/30call110
1,07510/30put25250
1,077.510/30call550
1,08010/30call10100
1,08010/30put78+1
1,08510/30put110
1,09010/30call440
1,09010/30put880
1,09510/30call880
1,09510/30put01+1
1,10010/30call10100
1,10010/30put713+6
1,10510/30put111+10
1,11010/30call220
1,11010/30put614+8
1,11510/30call17170
1,12010/30call54-1
1,12010/30put01+1
1,12510/30call880
1,13010/30call1412-2
1,13010/30put220
1,13510/30call56+1
1,14010/30call5857-1
1,14010/30put110
1,14510/30call04+4
1,14510/30put45+1
1,15010/30call68680
1,15010/30put13+2
1,15510/30call01+1
1,16010/30call15150
1,16510/30call011+11
1,17010/30call1114+3
1,18010/30call770
1,19010/30call34340
1,20010/30call8487+3
1,20010/30put550
1,21010/30call35+2
1,22010/30call1922+3
1,23010/30call2534+9
1,24010/30call53530
1,25010/30call990
1,26010/30call110
Expiration 2026-11-06

BLK open interest, settled 2026-10-21, expiration 2026-11-06, strikes 840 to 1,400

StrikeExpiryTypePrior OISettled OIChange
84011/06call110
87011/06put220
88011/06call110
88011/06put110
91011/06put440
93011/06put110
94011/06put550
95011/06put330
96011/06put110
97011/06put330
99011/06put330
1,00011/06call110
1,00011/06put990
1,01011/06put220
1,02011/06call110
1,02011/06put110
1,03011/06put11110
1,04011/06put220
1,05011/06call110
1,05011/06put660
1,06011/06call330
1,06011/06put110
1,07011/06call770
1,07011/06put330
1,08011/06call550
1,08011/06put13+2
1,09011/06call220
1,09011/06put110
1,09511/06put01+1
1,10011/06call220
1,10011/06put01+1
1,11011/06call110
1,11011/06put440
1,12011/06call110
1,12511/06put220
1,13011/06call110
1,13011/06put330
1,13511/06call01+1
1,14011/06call226274+48
1,14011/06put220
1,15011/06call4852+4
1,15011/06put330
1,16011/06call110
1,16011/06put010+10
1,16511/06put03+3
1,17011/06call48480
1,18011/06call990
1,18511/06call01+1
1,20011/06call770
1,20011/06put110
1,21011/06call14140
1,25011/06call110
1,38011/06call01+1
1,40011/06call023+23
Expiration 2026-11-13

BLK open interest, settled 2026-10-21, expiration 2026-11-13, strikes 860 to 1,260

StrikeExpiryTypePrior OISettled OIChange
86011/13put110
88011/13put110
90011/13call110
90011/13put36360
91011/13put110
94011/13put110
95011/13put110
96011/13put330
97011/13put330
99011/13put330
1,00011/13put1858+40
1,01011/13put660
1,02011/13put770
1,03011/13put440
1,04011/13put220
1,05011/13put110
1,06011/13put220
1,07011/13call440
1,07011/13put220
1,08011/13call550
1,09011/13call440
1,09011/13put110
1,10011/13call2032030
1,10011/13put440
1,11011/13call110
1,11011/13put330
1,13011/13call220
1,13011/13put220
1,14011/13call110
1,14011/13put330
1,15011/13call110
1,16011/13call880
1,19011/13call440
1,20011/13call45+1
1,21011/13call330
1,22011/13call110
1,25011/13call220
1,26011/13call110
Expiration 2026-11-20

BLK open interest, settled 2026-10-21, expiration 2026-11-20, strikes 930 to 1,360

StrikeExpiryTypePrior OISettled OIChange
93011/20call110
93011/20put1221220
94011/20put35350
95011/20call110
95011/20put5251-1
96011/20call110
96011/20put70700
97011/20put1371370
98011/20call220
98011/20put102101-1
99011/20call18180
99011/20put19190
1,00011/20call15150
1,00011/20put8588+3
1,01011/20call14140
1,01011/20put86860
1,02011/20call770
1,02011/20put3940+1
1,03011/20call34340
1,03011/20put5860+2
1,04011/20call47470
1,04011/20put5160+9
1,05011/20call104106+2
1,05011/20put4363+20
1,06011/20call93930
1,06011/20put4983+34
1,07011/20call23230
1,07011/20put35350
1,08011/20call36360
1,08011/20put2325+2
1,09011/20call1213+1
1,09011/20put37370
1,09511/20put01+1
1,10011/20call880882+2
1,10011/20put8071-9
1,10511/20put01+1
1,11011/20call34340
1,11011/20put30300
1,12011/20call24240
1,12011/20put550
1,12511/20call110
1,13011/20call1421420
1,13011/20put1015+5
1,13511/20call50500
1,14011/20call60600
1,14011/20put550
1,15011/20call38380
1,15011/20put913+4
1,16011/20call1191190
1,17011/20call25250
1,17011/20put110
1,18011/20call1331330
1,19011/20call1516+1
1,20011/20call302516+214
1,22011/20call30300
1,24011/20call212219+7
1,26011/20call2630+4
1,28011/20call3745+8
1,30011/20call2,0562,098+42
1,32011/20call46+2
1,34011/20call1481480
1,36011/20call660
Expiration 2026-11-27

BLK open interest, settled 2026-10-21, expiration 2026-11-27, strikes 860 to 1,400

StrikeExpiryTypePrior OISettled OIChange
86011/27call110
87011/27put550
88011/27put110
89011/27put440
91011/27put110
94011/27put110
95011/27put110
96011/27put110
97011/27put660
99011/27put01+1
1,00011/27put23+1
1,01011/27put220
1,06011/27put110
1,07011/27put23+1
1,10011/27call01+1
1,10011/27put01+1
1,12011/27call220
1,12011/27put02+2
1,13011/27call330
1,14011/27call220
1,15011/27call330
1,16011/27call23+1
1,17011/27call330
1,18011/27call220
1,19011/27call12+1
1,20011/27call34+1
1,21011/27call910+1
1,23011/27call220
1,24011/27call110
1,26011/27call110
1,27011/27call01+1
1,28011/27call01+1
1,40011/27call10100

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2028-01-21, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols