Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

CBOE Options Open Interest by Strike, Oct 21 Settlement

CBOE open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 14 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 819 expiration/strike/type keys, is in the Markdown table.

CBOE, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations7350Strikes 258 to 260, calls: 29 contracts, settled 2026-10-21Strikes 258 to 260, puts: 502 contracts, settled 2026-10-21Strikes 265 to 267, calls: 20 contracts, settled 2026-10-21Strikes 265 to 267, puts: 80 contracts, settled 2026-10-21Strikes 267 to 269, calls: 1 contracts, settled 2026-10-21Strikes 267 to 269, puts: 7 contracts, settled 2026-10-21Strikes 269 to 271, calls: 73 contracts, settled 2026-10-21Strikes 269 to 271, puts: 719 contracts, settled 2026-10-21Strikes 271 to 273, calls: 18 contracts, settled 2026-10-21Strikes 271 to 273, puts: 1 contracts, settled 2026-10-21Strikes 273 to 275, calls: 32 contracts, settled 2026-10-21Strikes 273 to 275, puts: 107 contracts, settled 2026-10-21Strikes 279 to 282, calls: 183 contracts, settled 2026-10-21Strikes 279 to 282, puts: 655 contracts, settled 2026-10-21Strikes 282 to 284, calls: 9 contracts, settled 2026-10-21Strikes 282 to 284, puts: 15 contracts, settled 2026-10-21Strikes 284 to 286, calls: 240 contracts, settled 2026-10-21Strikes 284 to 286, puts: 113 contracts, settled 2026-10-21Strikes 286 to 288, calls: 8 contracts, settled 2026-10-21Strikes 286 to 288, puts: 10 contracts, settled 2026-10-21Strikes 288 to 290, calls: 375 contracts, settled 2026-10-21Strikes 288 to 290, puts: 362 contracts, settled 2026-10-21Strikes 292 to 294, calls: 39 contracts, settled 2026-10-21Strikes 292 to 294, puts: 81 contracts, settled 2026-10-21Strikes 294 to 297, calls: 162 contracts, settled 2026-10-21Strikes 294 to 297, puts: 467 contracts, settled 2026-10-21Strikes 297 to 299, calls: 17 contracts, settled 2026-10-21Strikes 297 to 299, puts: 132 contracts, settled 2026-10-21Strikes 299 to 301, calls: 404 contracts, settled 2026-10-21Strikes 299 to 301, puts: 344 contracts, settled 2026-10-21Strikes 301 to 303, calls: 17 contracts, settled 2026-10-21Strikes 301 to 303, puts: 16 contracts, settled 2026-10-21Strikes 303 to 305, calls: 254 contracts, settled 2026-10-21Strikes 303 to 305, puts: 56 contracts, settled 2026-10-21Strikes 307 to 309, calls: 30 contracts, settled 2026-10-21Strikes 307 to 309, puts: 19 contracts, settled 2026-10-21Strikes 309 to 311, calls: 510 contracts, settled 2026-10-21Strikes 309 to 311, puts: 231 contracts, settled 2026-10-21Strikes 311 to 314, calls: 101 contracts, settled 2026-10-21Strikes 311 to 314, puts: 52 contracts, settled 2026-10-21Strikes 314 to 316, calls: 370 contracts, settled 2026-10-21Strikes 314 to 316, puts: 32 contracts, settled 2026-10-21Strikes 316 to 318, calls: 78 contracts, settled 2026-10-21Strikes 320 to 322, calls: 735 contracts, settled 2026-10-21Strikes 320 to 322, puts: 48 contracts, settled 2026-10-21Strikes 322 to 324, calls: 57 contracts, settled 2026-10-21Strikes 322 to 324, puts: 2 contracts, settled 2026-10-21Strikes 324 to 326, calls: 111 contracts, settled 2026-10-21Strikes 326 to 329, calls: 22 contracts, settled 2026-10-21Strikes 329 to 331, calls: 453 contracts, settled 2026-10-21Strikes 329 to 331, puts: 2 contracts, settled 2026-10-21Strikes 331 to 333, calls: 8 contracts, settled 2026-10-21Strikes 335 to 337, calls: 34 contracts, settled 2026-10-21Strikes 335 to 337, puts: 2 contracts, settled 2026-10-21Strikes 339 to 341, calls: 167 contracts, settled 2026-10-21Strikes 339 to 341, puts: 2 contracts, settled 2026-10-21Strikes 343 to 346, calls: 14 contracts, settled 2026-10-21Strikes 350 to 352, calls: 264 contracts, settled 2026-10-21Strikes 350 to 352, puts: 1 contracts, settled 2026-10-21Strikes 354 to 356, calls: 23 contracts, settled 2026-10-21Strikes 358 to 361, calls: 117 contracts, settled 2026-10-21Strikes 365 to 367, calls: 1 contracts, settled 2026-10-21Strikes 365 to 367, puts: 1 contracts, settled 2026-10-21Strikes 369 to 371, calls: 24 contracts, settled 2026-10-21Strikes 373 to 375, calls: 3 contracts, settled 2026-10-21Strikes 380 to 382, calls: 31 contracts, settled 2026-10-21256384
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 256 to 384. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

CBOE: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
31510/30call117220+103
30510/23call280191-89
35011/20call172257+85
25001/15put401462+61
25012/18call254207-47
31510/23call74119+45
27001/15put484439-45
26001/15put530486-44
34011/20call73110+37
32010/23call73108+35
32010/30call1245+33
32001/15put272305+33
32012/18put6799+32
33010/30call2553+28
33011/20call287315+28
Expiration 2026-10-23

CBOE open interest, settled 2026-10-21, expiration 2026-10-23, strikes 240 to 360

StrikeExpiryTypePrior OISettled OIChange
24010/23put11110
24510/23call01+1
24510/23put98-1
247.510/23call01+1
247.510/23put330
25010/23put21210
252.510/23put110
25510/23call110
25510/23put15150
26010/23call220
26010/23put4339-4
26510/23call12+1
26510/23put23230
267.510/23call110
267.510/23put770
27010/23call24240
27010/23put14140
272.510/23call18180
272.510/23put110
27510/23call20200
27510/23put13130
28010/23call22220
28010/23put1621620
282.510/23call220
282.510/23put13130
28510/23call2192190
28510/23put25250
287.510/23call880
287.510/23put10100
29010/23call2182180
29010/23put4647+1
292.510/23call220
292.510/23put1017+7
29510/23call29290
29510/23put325332+7
297.510/23call15150
297.510/23put4445+1
30010/23call1730+13
30010/23put3031+1
302.510/23call990
302.510/23put112+11
30510/23call280191-89
30510/23put3536+1
307.510/23call712+5
307.510/23put89+1
31010/23call7090+20
31010/23put99103+4
312.510/23call81100+19
312.510/23put1239+27
31510/23call74119+45
31510/23put225+23
317.510/23call4058+18
32010/23call73108+35
322.510/23call2340+17
32510/23call42420
327.510/23call12+1
33010/23call5175+24
332.510/23call220
33510/23call613+7
34010/23call21210
34510/23call10100
35010/23call110
35510/23call220
36010/23call660
Expiration 2026-10-30

CBOE open interest, settled 2026-10-21, expiration 2026-10-30, strikes 220 to 380

StrikeExpiryTypePrior OISettled OIChange
22010/30put770
22510/30put62620
23010/30put990
23510/30put660
24010/30put90900
24510/30call770
24510/30put16160
25010/30call660
25010/30put121120-1
25510/30put15150
26010/30put32320
26510/30call16160
26510/30put126-6
27010/30call20200
27010/30put7776-1
27510/30call660
27510/30put78780
28010/30call23230
28010/30put19190
282.510/30call770
282.510/30put220
28510/30call16160
28510/30put7879+1
29010/30call28280
29010/30put1817-1
292.510/30call37370
292.510/30put49490
29510/30call1291290
29510/30put126128+2
297.510/30call220
297.510/30put86860
30010/30call4244+2
30010/30put23230
302.510/30call880
302.510/30put34+1
30510/30call5350-3
30510/30put660
307.510/30call1317+4
307.510/30put810+2
31010/30call114129+15
31010/30put1011+1
312.510/30call01+1
31510/30call117220+103
31510/30put110
317.510/30call218+16
32010/30call1245+33
32010/30put110
322.510/30call1215+3
32510/30call3658+22
327.510/30call1619+3
33010/30call2553+28
33010/30put110
332.510/30call03+3
33510/30call19190
34010/30call2829+1
35010/30call110
35510/30call110
36010/30call330
37510/30call330
38010/30call2022+2
Expiration 2026-11-06

CBOE open interest, settled 2026-10-21, expiration 2026-11-06, strikes 195 to 370

StrikeExpiryTypePrior OISettled OIChange
19511/06put330
20011/06put550
20511/06put330
21011/06put770
21511/06put550
22011/06call110
22011/06put660
22511/06put220
23011/06put550
23511/06put660
24011/06put13130
24511/06put220
25011/06put21210
25511/06put10100
26011/06put16160
26511/06call220
26511/06put35350
27011/06call220
27011/06put34340
27511/06call550
27511/06put220
28011/06call34+1
28511/06call220
28511/06put110
29011/06call440
29011/06put53530
29511/06call220
29511/06put110
30011/06call880
30011/06put330
30511/06call78+1
30511/06put220
307.511/06call01+1
31011/06call1013+3
31011/06put440
31511/06call1219+7
317.511/06call01+1
32011/06call550
322.511/06call01+1
32511/06call990
33011/06call57+2
33511/06call220
34011/06call56+1
35511/06call915+6
37011/06call02+2
Expiration 2026-11-13

CBOE open interest, settled 2026-10-21, expiration 2026-11-13, strikes 205 to 355

StrikeExpiryTypePrior OISettled OIChange
20511/13put770
21011/13put220
21511/13call110
21511/13put220
22011/13call110
23011/13put440
23511/13put880
24011/13put880
25011/13put110
25511/13put110
26011/13put880
26511/13put14140
27011/13call110
27011/13put1017+7
27511/13call110
27511/13put12120
28011/13call13130
28011/13put660
28511/13call220
28511/13put330
29011/13call220
29011/13put12120
29511/13call110
29511/13put330
30011/13call73730
30011/13put36360
30511/13call550
30511/13put220
31011/13call110
31011/13put15150
31511/13call59+4
31511/13put550
32011/13call1112+1
32011/13put660
32511/13call01+1
33511/13put110
34011/13put110
35511/13call110
Expiration 2026-11-20

CBOE open interest, settled 2026-10-21, expiration 2026-11-20, strikes 175 to 410

StrikeExpiryTypePrior OISettled OIChange
17511/20put440
18511/20put770
19011/20put440
20011/20put52520
21011/20call110
21011/20put4645-1
22011/20put1771770
23011/20put1321320
24011/20call440
24011/20put230218-12
25011/20call15150
25011/20put494481-13
26011/20call27270
26011/20put409405-4
27011/20call2726-1
27011/20put580576-4
27511/20put12+1
28011/20call125121-4
28011/20put474468-6
28511/20put14+3
29011/20call122121-1
29011/20put235232-3
292.511/20put15150
29511/20put02+2
297.511/20put01+1
30011/20call2372370
30011/20put252249-3
30511/20put010+10
31011/20call263262-1
31011/20put10098-2
312.511/20put13130
31511/20call03+3
31511/20put01+1
317.511/20call01+1
32011/20call558561+3
32011/20put40400
322.511/20call01+1
322.511/20put02+2
327.511/20call110
33011/20call287315+28
33011/20put110
332.511/20call330
34011/20call73110+37
34511/20call03+3
35011/20call172257+85
35511/20call13+2
36011/20call87106+19
37011/20call21210
38011/20call880
39011/20call34+1
40011/20call440
41011/20call15150
Expiration 2026-11-27

CBOE open interest, settled 2026-10-21, expiration 2026-11-27, strikes 210 to 390

StrikeExpiryTypePrior OISettled OIChange
21011/27put110
22011/27put220
22511/27put18180
23011/27put220
23511/27put110
25011/27put110
26011/27put220
26511/27put220
27011/27put220
28511/27call110
28511/27put01+1
29011/27call220
29011/27put110
29511/27call110
29511/27put110
30011/27call12120
30011/27put220
31011/27call15150
32011/27call440
32011/27put110
32511/27call110
33011/27call330
33511/27put110
34011/27call110
34011/27put110
34511/27call110
35011/27call550
35011/27put110
35511/27call110
36011/27call12+1
36511/27call110
36511/27put110
37011/27call110
38011/27call110
39011/27call330

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols