Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

CL Options Open Interest by Strike, Oct 21 Settlement

CL open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 15 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 487 expiration/strike/type keys, is in the Markdown table.

CL, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations1,6560Strikes 76 to 76, puts: 3 contracts, settled 2026-10-21Strikes 77 to 77, puts: 4 contracts, settled 2026-10-21Strikes 77 to 78, puts: 76 contracts, settled 2026-10-21Strikes 79 to 79, puts: 30 contracts, settled 2026-10-21Strikes 79 to 80, calls: 61 contracts, settled 2026-10-21Strikes 79 to 80, puts: 401 contracts, settled 2026-10-21Strikes 81 to 81, puts: 16 contracts, settled 2026-10-21Strikes 82 to 83, calls: 17 contracts, settled 2026-10-21Strikes 82 to 83, puts: 670 contracts, settled 2026-10-21Strikes 83 to 83, puts: 39 contracts, settled 2026-10-21Strikes 84 to 84, puts: 19 contracts, settled 2026-10-21Strikes 84 to 85, calls: 113 contracts, settled 2026-10-21Strikes 84 to 85, puts: 381 contracts, settled 2026-10-21Strikes 86 to 86, calls: 4 contracts, settled 2026-10-21Strikes 86 to 86, puts: 17 contracts, settled 2026-10-21Strikes 87 to 88, calls: 236 contracts, settled 2026-10-21Strikes 87 to 88, puts: 387 contracts, settled 2026-10-21Strikes 88 to 88, calls: 30 contracts, settled 2026-10-21Strikes 88 to 88, puts: 53 contracts, settled 2026-10-21Strikes 89 to 89, calls: 21 contracts, settled 2026-10-21Strikes 89 to 89, puts: 73 contracts, settled 2026-10-21Strikes 89 to 90, calls: 829 contracts, settled 2026-10-21Strikes 89 to 90, puts: 298 contracts, settled 2026-10-21Strikes 91 to 91, calls: 399 contracts, settled 2026-10-21Strikes 91 to 91, puts: 42 contracts, settled 2026-10-21Strikes 92 to 93, calls: 1,489 contracts, settled 2026-10-21Strikes 92 to 93, puts: 133 contracts, settled 2026-10-21Strikes 93 to 93, calls: 553 contracts, settled 2026-10-21Strikes 93 to 93, puts: 100 contracts, settled 2026-10-21Strikes 94 to 94, calls: 242 contracts, settled 2026-10-21Strikes 94 to 94, puts: 9 contracts, settled 2026-10-21Strikes 94 to 95, calls: 1,656 contracts, settled 2026-10-21Strikes 94 to 95, puts: 73 contracts, settled 2026-10-21Strikes 96 to 96, calls: 127 contracts, settled 2026-10-21Strikes 96 to 96, puts: 3 contracts, settled 2026-10-21Strikes 96 to 97, calls: 58 contracts, settled 2026-10-21Strikes 96 to 97, puts: 2 contracts, settled 2026-10-21Strikes 97 to 98, calls: 993 contracts, settled 2026-10-21Strikes 97 to 98, puts: 9 contracts, settled 2026-10-21Strikes 98 to 98, calls: 202 contracts, settled 2026-10-21Strikes 99 to 100, calls: 82 contracts, settled 2026-10-21Strikes 100 to 100, calls: 980 contracts, settled 2026-10-21Strikes 100 to 100, puts: 1 contracts, settled 2026-10-21Strikes 101 to 101, calls: 4 contracts, settled 2026-10-21Strikes 105 to 105, calls: 590 contracts, settled 2026-10-21Strikes 110 to 110, calls: 116 contracts, settled 2026-10-2176113
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 76 to 113. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

CL: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
4501/19call16135+119
10501/15call489562+73
9010/30put576+71
97.501/15call521458-63
9011/20put148209+61
9311/20put060+60
9001/15put481509+28
9711/20call027+27
97.512/18call245269+24
9503/19call163184+21
10012/18call1,0601,078+18
92.501/15put4156+15
97.511/20call980993+13
8001/15put1,9681,980+12
11505/21call010+10
Expiration 2026-10-23

CL open interest, settled 2026-10-21, expiration 2026-10-23, strikes 60 to 100

StrikeExpiryTypePrior OISettled OIChange
6010/23put220
6510/23put110
7410/23call10-1
7510/23put440
7610/23call20-2
7810/23call10-1
7810/23put440
7910/23put550
8010/23call10-1
8010/23put330
8110/23put330
8210/23call10-1
8210/23put880
8310/23put16160
8410/23call10-1
8410/23put11110
8510/23put34340
8610/23put770
8710/23put15150
8810/23call13+2
8810/23put10100
8910/23put30300
9010/23put10100
9110/23call110
9110/23put20200
9210/23call4344+1
9210/23put4644-2
9310/23call288291+3
9310/23put2728+1
9410/23call5752-5
9410/23put770
9510/23call2124+3
9610/23call9699+3
9610/23put220
9710/23call1416+2
9710/23put110
9910/23call220
10010/23call110
Expiration 2026-10-30

CL open interest, settled 2026-10-21, expiration 2026-10-30, strikes 75 to 100

StrikeExpiryTypePrior OISettled OIChange
7510/30put110
7610/30put330
7710/30put440
7810/30put23230
7910/30put20200
8010/30put21210
8110/30put440
8210/30put17170
8310/30put16160
8410/30put550
8510/30put19190
8610/30call110
8610/30put440
8710/30call110
8710/30put16160
8810/30call18180
8810/30put39390
8910/30call13130
8910/30put35350
9010/30call2726-1
9010/30put576+71
9110/30call3673670
9110/30put17170
9210/30call50500
9210/30put16+5
9310/30call228229+1
9310/30put29+7
9410/30call1321320
9410/30put110
9510/30call128131+3
9510/30put03+3
9610/30call914+5
9710/30call1314+1
9810/30call123126+3
10010/30call19190
Expiration 2026-11-06

CL open interest, settled 2026-10-21, expiration 2026-11-06, strikes 79 to 98

StrikeExpiryTypePrior OISettled OIChange
7911/06put330
8011/06put440
8111/06put770
8211/06put880
8311/06put110
8411/06put220
8511/06call110
8611/06put10-1
8711/06put110
8811/06call440
8911/06call440
8911/06put330
9011/06call990
9111/06call26260
9111/06put220
9211/06call7877-1
9311/06call22220
9311/06put110
9411/06call880
9511/06call15150
9611/06call330
9611/06put110
9711/06call110
9811/06call16160
Expiration 2026-11-13

CL open interest, settled 2026-10-21, expiration 2026-11-13, strikes 78 to 100

StrikeExpiryTypePrior OISettled OIChange
7811/13put110
7911/13put220
8011/13put660
8211/13put440
8311/13put330
8511/13call110
8511/13put79+2
8611/13call10-1
8611/13put550
8711/13call45+1
8811/13call45+1
8811/13put110
8911/13call440
9011/13call39390
9011/13put13+2
9111/13call220
9111/13put110
9211/13call23230
9311/13call110
9311/13put110
9411/13call10100
9511/13call122121-1
9611/13call78+1
9811/13call56560
9911/13call220
10011/13call32320
Expiration 2026-11-20

CL open interest, settled 2026-10-21, expiration 2026-11-20, strikes 55 to 125

StrikeExpiryTypePrior OISettled OIChange
5511/20put330
6011/20put16160
6511/20put1391390
7011/20put88880
7511/20put2472470
77.511/20put48480
8011/20call61610
8011/20put368367-1
8111/20put220
82.511/20call17170
82.511/20put631630-1
8511/20call1081080
8511/20put3183180
8711/20call440
87.511/20call2262260
87.511/20put3543540
8811/20put12+1
8911/20put330
9011/20call759754-5
9011/20put148209+61
9111/20call110
9111/20put12+1
92.511/20call1,2981,293-5
92.511/20put83830
9311/20call990
9311/20put060+60
9411/20call12+1
9511/20call1,3631,3630
9511/20put69690
9611/20call01+1
9711/20call027+27
97.511/20call980993+13
97.511/20put990
9811/20call02+2
9911/20call01+1
10011/20call924926+2
10011/20put110
10111/20call13+2
10511/20call5905900
11011/20call1161160
11511/20call2132130
12011/20call1091090
12511/20call880
Expiration 2026-11-27

CL open interest, settled 2026-10-21, expiration 2026-11-27, strikes 82 to 101

StrikeExpiryTypePrior OISettled OIChange
8211/27put330
8311/27put330
8411/27put110
8511/27call03+3
8511/27put110
8611/27call03+3
8611/27put110
8711/27put110
8811/27put110
8911/27put220
9011/27call110
9111/27call220
9211/27call220
9311/27call110
9311/27put01+1
9411/27call38380
9411/27put01+1
9511/27call12+1
9511/27put01+1
9611/27call02+2
9711/27put01+1
9811/27call12+1
9911/27call7877-1
10011/27call220
10111/27call110

Later expirations (2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols