Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

DDOG Options Open Interest by Strike, Oct 21 Settlement

DDOG open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 16 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 1,363 expiration/strike/type keys, is in the Markdown table.

DDOG, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations3,4160Strikes 220 to 222, calls: 748 contracts, settled 2026-10-21Strikes 220 to 222, puts: 857 contracts, settled 2026-10-21Strikes 222 to 223, puts: 1 contracts, settled 2026-10-21Strikes 223 to 225, calls: 14 contracts, settled 2026-10-21Strikes 223 to 225, puts: 403 contracts, settled 2026-10-21Strikes 227 to 229, calls: 3 contracts, settled 2026-10-21Strikes 227 to 229, puts: 31 contracts, settled 2026-10-21Strikes 229 to 231, calls: 278 contracts, settled 2026-10-21Strikes 229 to 231, puts: 3,416 contracts, settled 2026-10-21Strikes 232 to 234, calls: 1 contracts, settled 2026-10-21Strikes 232 to 234, puts: 7 contracts, settled 2026-10-21Strikes 234 to 236, calls: 26 contracts, settled 2026-10-21Strikes 234 to 236, puts: 590 contracts, settled 2026-10-21Strikes 236 to 238, puts: 18 contracts, settled 2026-10-21Strikes 240 to 242, calls: 855 contracts, settled 2026-10-21Strikes 240 to 242, puts: 2,127 contracts, settled 2026-10-21Strikes 242 to 243, calls: 10 contracts, settled 2026-10-21Strikes 242 to 243, puts: 80 contracts, settled 2026-10-21Strikes 243 to 245, calls: 167 contracts, settled 2026-10-21Strikes 243 to 245, puts: 913 contracts, settled 2026-10-21Strikes 247 to 249, calls: 59 contracts, settled 2026-10-21Strikes 247 to 249, puts: 146 contracts, settled 2026-10-21Strikes 249 to 251, calls: 598 contracts, settled 2026-10-21Strikes 249 to 251, puts: 1,151 contracts, settled 2026-10-21Strikes 252 to 254, calls: 56 contracts, settled 2026-10-21Strikes 252 to 254, puts: 256 contracts, settled 2026-10-21Strikes 254 to 256, calls: 313 contracts, settled 2026-10-21Strikes 254 to 256, puts: 478 contracts, settled 2026-10-21Strikes 256 to 258, calls: 156 contracts, settled 2026-10-21Strikes 256 to 258, puts: 163 contracts, settled 2026-10-21Strikes 260 to 262, calls: 861 contracts, settled 2026-10-21Strikes 260 to 262, puts: 1,615 contracts, settled 2026-10-21Strikes 262 to 263, calls: 270 contracts, settled 2026-10-21Strikes 262 to 263, puts: 140 contracts, settled 2026-10-21Strikes 263 to 265, calls: 422 contracts, settled 2026-10-21Strikes 263 to 265, puts: 472 contracts, settled 2026-10-21Strikes 267 to 269, calls: 229 contracts, settled 2026-10-21Strikes 267 to 269, puts: 223 contracts, settled 2026-10-21Strikes 269 to 271, calls: 1,177 contracts, settled 2026-10-21Strikes 269 to 271, puts: 1,282 contracts, settled 2026-10-21Strikes 272 to 274, calls: 66 contracts, settled 2026-10-21Strikes 272 to 274, puts: 55 contracts, settled 2026-10-21Strikes 274 to 276, calls: 605 contracts, settled 2026-10-21Strikes 274 to 276, puts: 571 contracts, settled 2026-10-21Strikes 276 to 278, calls: 595 contracts, settled 2026-10-21Strikes 276 to 278, puts: 30 contracts, settled 2026-10-21Strikes 280 to 282, calls: 1,927 contracts, settled 2026-10-21Strikes 280 to 282, puts: 561 contracts, settled 2026-10-21Strikes 282 to 283, calls: 825 contracts, settled 2026-10-21Strikes 282 to 283, puts: 23 contracts, settled 2026-10-21Strikes 283 to 285, calls: 901 contracts, settled 2026-10-21Strikes 283 to 285, puts: 417 contracts, settled 2026-10-21Strikes 287 to 289, calls: 340 contracts, settled 2026-10-21Strikes 287 to 289, puts: 54 contracts, settled 2026-10-21Strikes 289 to 291, calls: 1,396 contracts, settled 2026-10-21Strikes 289 to 291, puts: 470 contracts, settled 2026-10-21Strikes 292 to 294, calls: 471 contracts, settled 2026-10-21Strikes 292 to 294, puts: 15 contracts, settled 2026-10-21Strikes 294 to 296, calls: 823 contracts, settled 2026-10-21Strikes 294 to 296, puts: 29 contracts, settled 2026-10-21Strikes 296 to 298, calls: 297 contracts, settled 2026-10-21Strikes 296 to 298, puts: 7 contracts, settled 2026-10-21Strikes 300 to 302, calls: 2,501 contracts, settled 2026-10-21Strikes 300 to 302, puts: 47 contracts, settled 2026-10-21Strikes 302 to 303, calls: 90 contracts, settled 2026-10-21Strikes 303 to 305, calls: 278 contracts, settled 2026-10-21Strikes 303 to 305, puts: 5 contracts, settled 2026-10-21Strikes 307 to 309, calls: 66 contracts, settled 2026-10-21Strikes 309 to 311, calls: 806 contracts, settled 2026-10-21Strikes 309 to 311, puts: 44 contracts, settled 2026-10-21Strikes 312 to 314, calls: 43 contracts, settled 2026-10-21Strikes 314 to 316, calls: 359 contracts, settled 2026-10-21Strikes 320 to 321, calls: 1,083 contracts, settled 2026-10-21Strikes 320 to 321, puts: 30 contracts, settled 2026-10-21Strikes 321 to 323, calls: 1 contracts, settled 2026-10-21Strikes 323 to 325, calls: 220 contracts, settled 2026-10-21218327
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 218 to 327. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

DDOG: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
30011/20call6851,322+637
26010/23put4401,041+601
18511/06put47543+496
22012/18put256746+490
27011/06put31509+478
282.510/23call112574+462
24010/23put767395-372
19011/06put12288+276
282.510/30call10251+241
17511/06put4218+214
27510/23put101311+210
42001/15call81291+210
27511/20put1205+204
26510/23put157331+174
297.510/30call16185+169
Expiration 2026-10-23

DDOG open interest, settled 2026-10-21, expiration 2026-10-23, strikes 220 to 325

StrikeExpiryTypePrior OISettled OIChange
22010/23call10100
22010/23put97970
22510/23call10100
22510/23put226227+1
227.510/23call330
227.510/23put110
23010/23call2119-2
23010/23put145161+16
232.510/23call110
232.510/23put45+1
23510/23call19190
23510/23put285275-10
237.510/23put1612-4
24010/23call20200
24010/23put767395-372
242.510/23call990
242.510/23put7573-2
24510/23call131129-2
24510/23put708653-55
247.510/23call5355+2
247.510/23put115122+7
25010/23call162163+1
25010/23put279317+38
252.510/23call48480
252.510/23put4146+5
25510/23call233232-1
25510/23put197210+13
257.510/23call149144-5
257.510/23put126143+17
26010/23call128125-3
26010/23put4401,041+601
262.510/23call5452-2
262.510/23put2737+10
26510/23call377295-82
26510/23put157331+174
267.510/23call6573+8
267.510/23put1181180
27010/23call155174+19
27010/23put194298+104
272.510/23call3642+6
272.510/23put3437+3
27510/23call344360+16
27510/23put101311+210
277.510/23call480563+83
277.510/23put2019-1
28010/23call358523+165
28010/23put6553-12
282.510/23call112574+462
282.510/23put913+4
28510/23call739703-36
28510/23put241237-4
287.510/23call133254+121
287.510/23put54540
29010/23call138177+39
29010/23put110111+1
292.510/23call341358+17
292.510/23put14140
29510/23call483520+37
29510/23put11110
297.510/23call110112+2
297.510/23put110
30010/23call519547+28
30010/23put110
302.510/23call6466+2
30510/23call113160+47
307.510/23call48480
31010/23call2732730
31510/23call99100+1
32010/23call62620
322.510/23call110
32510/23call1151150
Expiration 2026-10-30

DDOG open interest, settled 2026-10-21, expiration 2026-10-30, strikes 220 to 320

StrikeExpiryTypePrior OISettled OIChange
22010/30call440
22010/30put10399-4
222.510/30put01+1
22510/30call220
22510/30put4746-1
227.510/30put15+4
23010/30call4038-2
23010/30put256263+7
232.510/30put21-1
23510/30call23+1
23510/30put110109-1
237.510/30put25+3
24010/30call18180
24010/30put93131+38
242.510/30call01+1
242.510/30put330
24510/30call2829+1
24510/30put195200+5
247.510/30put2321-2
25010/30call3634-2
25010/30put308330+22
252.510/30call12+1
252.510/30put36+3
25510/30call2625-1
25510/30put65650
257.510/30call880
257.510/30put57+2
26010/30call280274-6
26010/30put106111+5
262.510/30call205200-5
262.510/30put2831+3
26510/30call5556+1
26510/30put2529+4
267.510/30call8485+1
267.510/30put45+1
27010/30call1371370
27010/30put193191-2
272.510/30call216+14
272.510/30put330
27510/30call77150+73
27510/30put1623+7
277.510/30call3132+1
277.510/30put1011+1
28010/30call321325+4
28010/30put112121+9
282.510/30call10251+241
282.510/30put910+1
28510/30call36115+79
28510/30put114115+1
287.510/30call1086+76
29010/30call53169+116
29010/30put1401400
292.510/30call11113+102
292.510/30put110
29510/30call209278+69
29510/30put18180
297.510/30call16185+169
297.510/30put660
30010/30call164183+19
30010/30put330
302.510/30call1524+9
30510/30call4041+1
307.510/30call518+13
31010/30call5490+36
312.510/30call043+43
31510/30call92107+15
32010/30call75130+55
32010/30put770
Expiration 2026-11-06

DDOG open interest, settled 2026-10-21, expiration 2026-11-06, strikes 195 to 350

StrikeExpiryTypePrior OISettled OIChange
19511/06put2633+7
20011/06call330
20011/06put2930+1
20511/06put35+2
21011/06put18180
21511/06call110
21511/06put21210
22011/06call330
22011/06put7473-1
22511/06call220
22511/06put3940+1
227.511/06put110
23011/06call41410
23011/06put1371370
23511/06call440
23511/06put1081080
237.511/06put01+1
24011/06call11110
24011/06put38380
24511/06put3241+9
247.511/06put02+2
25011/06call2123+2
25011/06put3450+16
252.511/06call440
252.511/06put2012010
25511/06call40400
25511/06put171173+2
257.511/06put19+8
26011/06call13130
26011/06put174185+11
262.511/06call09+9
262.511/06put5057+7
26511/06call6160-1
26511/06put6470+6
267.511/06call64640
267.511/06put3793+56
27011/06call7980+1
27011/06put31509+478
272.511/06put06+6
27511/06call5661+5
27511/06put615+9
28011/06call389396+7
28011/06put4759+12
28511/06call1354+41
28511/06put254+52
29011/06call398412+14
29511/06call716+9
30011/06call408435+27
30511/06call1545+30
30511/06put550
31011/06call66660
31011/06put16160
31511/06call14111+97
32011/06call2730+3
32011/06put110
32511/06call15150
33011/06call2732+5
33511/06call2435+11
34011/06call13130
34511/06call1128+17
35011/06call1020+10
Expiration 2026-11-13

DDOG open interest, settled 2026-10-21, expiration 2026-11-13, strikes 165 to 370

StrikeExpiryTypePrior OISettled OIChange
16511/13put1031030
17011/13put660
17511/13call110
17511/13put53200+147
18011/13put440
18511/13put153113-40
19011/13put57+2
19511/13put770
20011/13put18180
20511/13call220
20511/13put28280
21011/13put10100
21511/13put330
22011/13call660
22011/13put20200
22511/13put43430
23011/13put660
23511/13put15150
24011/13call220
24011/13put1315+2
24511/13call440
24511/13put1617+1
25011/13call42-2
25011/13put2425+1
25511/13call440
25511/13put2221-1
26011/13call811+3
26011/13put24240
26511/13call220
26511/13put32320
27011/13call1215+3
27011/13put72720
27511/13call720+13
27511/13put15150
28011/13call17170
28011/13put12120
28511/13call330
28511/13put110
29011/13call4446+2
29011/13put1251250
29511/13call330
30011/13call58+3
30511/13call30300
31011/13call1014+4
31511/13call2830+2
32011/13call220
32511/13call2021+1
33011/13call24240
33511/13call34+1
34011/13call110
34511/13call27+5
35011/13call46+2
36011/13call1117+6
36011/13put110
37011/13call2645+19
Expiration 2026-11-20

DDOG open interest, settled 2026-10-21, expiration 2026-11-20, strikes 180 to 360

StrikeExpiryTypePrior OISettled OIChange
18011/20call1591590
18011/20put1811810
18511/20call10100
18511/20put209158-51
19011/20call34340
19011/20put571569-2
19511/20call34340
19511/20put175170-5
20011/20call3353350
20011/20put626641+15
20511/20put550
21011/20call1941940
21011/20put592589-3
21511/20put2829+1
22011/20call7257250
22011/20put568562-6
22511/20put1737+20
227.511/20put2024+4
23011/20call1741740
23011/20put2,8272,832+5
232.511/20put01+1
23511/20put4648+2
24011/20call803802-1
24011/20put1,5391,538-1
242.511/20put440
24511/20call220
24511/20put02+2
247.511/20call440
247.511/20put110
25011/20call3733730
25011/20put355423+68
252.511/20call12+1
252.511/20put330
25511/20call880
25511/20put880
257.511/20call440
257.511/20put440
26011/20call424421-3
26011/20put2532530
262.511/20call990
262.511/20put15150
26511/20call48+4
26511/20put310+7
267.511/20call770
267.511/20put67+1
27011/20call667751+84
27011/20put188212+24
272.511/20call78+1
272.511/20put89+1
27511/20call1013+3
27511/20put1205+204
28011/20call648665+17
28011/20put3093090
28511/20call1321+8
28511/20put05+5
29011/20call549590+41
29011/20put92920
29511/20call15+4
30011/20call6851,322+637
30011/20put38380
31011/20call348351+3
31011/20put28280
32011/20call845856+11
32011/20put22220
33011/20call677697+20
33011/20put770
34011/20call1,1921,190-2
34011/20put13130
35011/20call307376+69
35011/20put10100
36011/20call149163+14
36011/20put330
Expiration 2026-11-27

DDOG open interest, settled 2026-10-21, expiration 2026-11-27, strikes 180 to 380

StrikeExpiryTypePrior OISettled OIChange
18011/27put220
18511/27put440
19511/27put220
20011/27put1611610
20511/27put27270
21011/27put110
21511/27put880
22011/27put46+2
22511/27put010+10
23011/27call660
23011/27put17170
23511/27put35350
24011/27call220
24011/27put10100
24511/27call330
25011/27call330
25011/27put56+1
25511/27call54-1
25511/27put110
26011/27call1517+2
26011/27put110
26511/27call110
27011/27call1820+2
27511/27call01+1
27511/27put220
28011/27call110
28011/27put27+5
28511/27call45+1
28511/27put550
29011/27call220
29011/27put220
29511/27call110
30011/27call56+1
30011/27put05+5
30511/27call220
31011/27call1112+1
31511/27call11110
32011/27call330
32511/27call56+1
33011/27call35+2
33511/27call212+10
34011/27call110
34511/27call440
38011/27call03+3

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols