Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

DOCU Options Open Interest by Strike, Oct 21 Settlement

DOCU open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 14 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 799 expiration/strike/type keys, is in the Markdown table.

DOCU, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations3,2950Strikes 65 to 66, calls: 78 contracts, settled 2026-10-21Strikes 65 to 66, puts: 932 contracts, settled 2026-10-21Strikes 66 to 66, calls: 25 contracts, settled 2026-10-21Strikes 66 to 66, puts: 235 contracts, settled 2026-10-21Strikes 67 to 67, calls: 28 contracts, settled 2026-10-21Strikes 67 to 67, puts: 183 contracts, settled 2026-10-21Strikes 67 to 68, calls: 23 contracts, settled 2026-10-21Strikes 67 to 68, puts: 109 contracts, settled 2026-10-21Strikes 68 to 68, calls: 55 contracts, settled 2026-10-21Strikes 68 to 68, puts: 126 contracts, settled 2026-10-21Strikes 69 to 69, calls: 43 contracts, settled 2026-10-21Strikes 69 to 69, puts: 169 contracts, settled 2026-10-21Strikes 70 to 70, calls: 205 contracts, settled 2026-10-21Strikes 70 to 70, puts: 442 contracts, settled 2026-10-21Strikes 71 to 71, calls: 33 contracts, settled 2026-10-21Strikes 71 to 71, puts: 139 contracts, settled 2026-10-21Strikes 72 to 73, calls: 242 contracts, settled 2026-10-21Strikes 72 to 73, puts: 545 contracts, settled 2026-10-21Strikes 73 to 73, calls: 211 contracts, settled 2026-10-21Strikes 73 to 73, puts: 169 contracts, settled 2026-10-21Strikes 74 to 74, calls: 97 contracts, settled 2026-10-21Strikes 74 to 74, puts: 201 contracts, settled 2026-10-21Strikes 75 to 75, calls: 445 contracts, settled 2026-10-21Strikes 75 to 75, puts: 153 contracts, settled 2026-10-21Strikes 76 to 76, calls: 428 contracts, settled 2026-10-21Strikes 76 to 76, puts: 145 contracts, settled 2026-10-21Strikes 77 to 77, calls: 288 contracts, settled 2026-10-21Strikes 77 to 77, puts: 79 contracts, settled 2026-10-21Strikes 77 to 78, calls: 47 contracts, settled 2026-10-21Strikes 77 to 78, puts: 22 contracts, settled 2026-10-21Strikes 78 to 78, calls: 316 contracts, settled 2026-10-21Strikes 78 to 78, puts: 132 contracts, settled 2026-10-21Strikes 78 to 79, calls: 195 contracts, settled 2026-10-21Strikes 78 to 79, puts: 107 contracts, settled 2026-10-21Strikes 80 to 80, calls: 862 contracts, settled 2026-10-21Strikes 80 to 80, puts: 44 contracts, settled 2026-10-21Strikes 81 to 81, calls: 293 contracts, settled 2026-10-21Strikes 81 to 81, puts: 128 contracts, settled 2026-10-21Strikes 82 to 82, calls: 560 contracts, settled 2026-10-21Strikes 82 to 82, puts: 9 contracts, settled 2026-10-21Strikes 83 to 83, calls: 211 contracts, settled 2026-10-21Strikes 83 to 83, puts: 15 contracts, settled 2026-10-21Strikes 84 to 84, calls: 130 contracts, settled 2026-10-21Strikes 84 to 84, puts: 8 contracts, settled 2026-10-21Strikes 85 to 86, calls: 3,295 contracts, settled 2026-10-21Strikes 85 to 86, puts: 17 contracts, settled 2026-10-21Strikes 86 to 86, calls: 356 contracts, settled 2026-10-21Strikes 86 to 86, puts: 1 contracts, settled 2026-10-21Strikes 87 to 87, calls: 1 contracts, settled 2026-10-21Strikes 90 to 90, calls: 231 contracts, settled 2026-10-21Strikes 90 to 90, puts: 8 contracts, settled 2026-10-21Strikes 95 to 95, calls: 173 contracts, settled 2026-10-216597
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 65 to 97. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

DOCU: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
13512/17call671892+221
12512/17call436636+200
8610/23call82267+185
11009/17call154260+106
8410/23call10108+98
12006/17call377279-98
8110/23put093+93
7512/18call1,2061,119-87
8012/18put54139+85
8010/30call82158+76
67.512/18put643577-66
9012/18call516576+60
7011/20put122181+59
6911/13put660+54
8210/30call4192+51
Expiration 2026-10-23

DOCU open interest, settled 2026-10-21, expiration 2026-10-23, strikes 48 to 90

StrikeExpiryTypePrior OISettled OIChange
4810/23call46+2
4810/23put11110
4910/23call610+4
5010/23call1713-4
5010/23put330
5110/23call1513-2
5210/23call519+14
5210/23put330
5310/23call819+11
5310/23put11110
5410/23call1110-1
5410/23put990
5510/23call1820+2
5510/23put10100
5610/23call2021+1
5610/23put990
5710/23call1613-3
5710/23put16160
5810/23call26+4
5810/23put98980
5910/23call68680
5910/23put660
6010/23call78780
6010/23put1021020
6110/23call550
6110/23put22220
6210/23call440
6210/23put990
6310/23call440
6310/23put12120
6410/23call12120
6410/23put15150
6510/23call31310
6510/23put3446+12
6610/23call11110
6610/23put55550
6710/23call20200
6710/23put10100
6810/23call27270
6810/23put22220
6910/23call24240
6910/23put30300
7010/23call6966-3
7010/23put186188+2
7110/23call19190
7110/23put106107+1
7210/23call2321-2
7210/23put389390+1
7310/23call3129-2
7310/23put115110-5
7410/23call6663-3
7410/23put7478+4
7510/23call108106-2
7510/23put10495-9
7610/23call200199-1
7610/23put4650+4
7710/23call53530
7710/23put6974+5
7810/23call153152-1
7810/23put2057+37
7910/23call82820
7910/23put4793+46
8010/23call287249-38
8010/23put1315+2
8110/23call6370+7
8110/23put093+93
8210/23call417453+36
8310/23call97117+20
8310/23put015+15
8410/23call10108+98
8410/23put18+7
8510/23call129139+10
8510/23put17+6
8610/23call82267+185
9010/23call717+10
Expiration 2026-10-30

DOCU open interest, settled 2026-10-21, expiration 2026-10-30, strikes 50 to 90

StrikeExpiryTypePrior OISettled OIChange
5010/30call440
5310/30call110
5410/30call220
5410/30put11110
5510/30call110
5510/30put32320
5610/30call110
5610/30put15150
5710/30call110
5710/30put10100
5810/30call110
5810/30put1041040
5910/30put16160
6010/30call16160
6010/30put1261260
6110/30put41410
6210/30put84840
6310/30call220
6310/30put1431430
6410/30call330
6410/30put37370
6510/30call220
6510/30put74740
6610/30call12120
6610/30put1471470
6710/30call660
6710/30put1241240
6810/30call10100
6810/30put29290
6910/30call550
6910/30put40400
7010/30call59590
7010/30put40400
7110/30call12120
7110/30put27270
7210/30call92920
7210/30put17170
7310/30call86860
7310/30put990
7410/30call990
7410/30put3059+29
7510/30call68680
7510/30put1117+6
7610/30call121122+1
7610/30put72720
7710/30call6765-2
7710/30put110
7810/30call8482-2
7810/30put63630
7910/30call99990
7910/30put110
8010/30call82158+76
8010/30put17+6
8110/30call4338-5
8110/30put123+22
8210/30call4192+51
8210/30put330
8310/30call2530+5
8410/30call39+6
8510/30call1091090
8510/30put770
8610/30call424+20
8710/30call110
9010/30call3146+15
9010/30put07+7
Expiration 2026-11-06

DOCU open interest, settled 2026-10-21, expiration 2026-11-06, strikes 55 to 90

StrikeExpiryTypePrior OISettled OIChange
5511/06call110
5611/06call110
5611/06put660
5711/06call220
5811/06put660
5911/06put33330
6011/06put25250
6111/06put21210
6211/06put25250
6311/06put33330
6411/06put40400
6511/06call550
6511/06put97970
6611/06call110
6611/06put16160
6711/06call110
6711/06put37370
6811/06call16160
6811/06put46460
6911/06call220
6911/06put32320
7011/06call990
7011/06put25250
7111/06call52-3
7111/06put110
7211/06call330
7211/06put1111110
7311/06call86860
7411/06call330
7411/06put10100
7511/06call26260
7511/06put12+1
7611/06call1001000
7711/06call6341-22
7811/06call810+2
7811/06put330
7911/06call330
7911/06put06+6
8011/06call71710
8011/06put220
8111/06call143141-2
8111/06put01+1
8211/06call110
8311/06call550
8411/06call220
8511/06call45+1
9011/06call46+2
Expiration 2026-11-13

DOCU open interest, settled 2026-10-21, expiration 2026-11-13, strikes 55 to 90

StrikeExpiryTypePrior OISettled OIChange
5511/13call110
5511/13put13130
5611/13call220
5611/13put27270
5711/13put28280
5811/13put1121120
5911/13put220
6011/13call110
6011/13put880
6111/13put330
6211/13put440
6311/13call110
6311/13put13130
6411/13call330
6411/13put26260
6511/13call220
6511/13put990
6611/13put1617+1
6711/13call110
6711/13put711+4
6811/13call220
6811/13put425+21
6911/13call110
6911/13put660+54
7011/13call220
7011/13put56+1
7111/13put330
7211/13call26260
7211/13put770
7311/13call990
7311/13put14+3
7411/13put018+18
7511/13call82820
7511/13put550
7611/13call330
7611/13put1721+4
7711/13call26260
7811/13call2120-1
7911/13call220
7911/13put01+1
8011/13call990
8011/13put1110-1
8111/13call34+1
8111/13put110+9
8211/13call35+2
8411/13call04+4
8511/13call26260
8611/13call513+8
9011/13call1213+1
Expiration 2026-11-20

DOCU open interest, settled 2026-10-21, expiration 2026-11-20, strikes 45 to 105

StrikeExpiryTypePrior OISettled OIChange
4511/20call110
4511/20put70700
47.511/20call220
47.511/20put38380
5011/20call11110
5011/20put1931930
5511/20call660
5511/20put1311310
57.511/20call440
57.511/20put3439+5
6011/20call10100
6011/20put248247-1
6211/20put4147+6
62.511/20call10100
62.511/20put414413-1
6511/20call37370
6511/20put707705-2
67.511/20call2723-4
67.511/20put118109-9
6911/20put13+2
7011/20call66660
7011/20put122181+59
7111/20put110
7211/20put216+14
72.511/20call103100-3
72.511/20put330
7311/20put1146+35
7411/20call22220
7411/20put36360
7511/20call162163+1
7511/20put2728+1
7611/20call330
7611/20put110
7711/20call220
7711/20put220
77.511/20call47470
77.511/20put22220
7811/20call110
7811/20put990
7911/20call990
7911/20put03+3
8011/20call3363360
8011/20put36+3
8111/20call10100
8111/20put110
8211/20call49+5
8211/20put01+1
8311/20call1314+1
8411/20call770
8511/20call2,9802,995+15
8511/20put330
8611/20call34+1
9011/20call89133+44
9511/20call165173+8
10011/20call5967+8
10511/20call12120
Expiration 2026-11-27

DOCU open interest, settled 2026-10-21, expiration 2026-11-27, strikes 60 to 90

StrikeExpiryTypePrior OISettled OIChange
6011/27put63630
6111/27put110
6211/27put110
6311/27put440
6411/27put440
6511/27call110
6511/27put110
6611/27call110
6711/27put110
6811/27put440
6911/27call11110
6911/27put24+2
7011/27call330
7011/27put12+1
7211/27put110
7311/27call110
7511/27put660
7611/27call110
7611/27put110
7711/27call1011010
7711/27put220
7811/27call151+50
7911/27put330
8011/27call39390
8011/27put34+1
8111/27call2830+2
8211/27put05+5
8311/27call3245+13
8511/27call2021+1
8611/27call48480
8611/27put110
9011/27call1416+2
9011/27put110

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols