Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

EWJ Options Open Interest by Strike, Oct 21 Settlement

EWJ open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 12 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 523 expiration/strike/type keys, is in the Markdown table.

EWJ, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations5,5770Strikes 80 to 81, calls: 3 contracts, settled 2026-10-21Strikes 80 to 81, puts: 35 contracts, settled 2026-10-21Strikes 81 to 81, puts: 19 contracts, settled 2026-10-21Strikes 82 to 83, puts: 6 contracts, settled 2026-10-21Strikes 83 to 83, puts: 501 contracts, settled 2026-10-21Strikes 84 to 84, puts: 3 contracts, settled 2026-10-21Strikes 84 to 85, puts: 173 contracts, settled 2026-10-21Strikes 86 to 86, puts: 160 contracts, settled 2026-10-21Strikes 87 to 88, puts: 813 contracts, settled 2026-10-21Strikes 88 to 88, calls: 1 contracts, settled 2026-10-21Strikes 88 to 88, puts: 254 contracts, settled 2026-10-21Strikes 89 to 90, calls: 30 contracts, settled 2026-10-21Strikes 89 to 90, puts: 471 contracts, settled 2026-10-21Strikes 90 to 90, calls: 37 contracts, settled 2026-10-21Strikes 90 to 90, puts: 909 contracts, settled 2026-10-21Strikes 90 to 91, calls: 2 contracts, settled 2026-10-21Strikes 90 to 91, puts: 27 contracts, settled 2026-10-21Strikes 91 to 91, calls: 14 contracts, settled 2026-10-21Strikes 91 to 91, puts: 722 contracts, settled 2026-10-21Strikes 91 to 92, calls: 20 contracts, settled 2026-10-21Strikes 91 to 92, puts: 5,577 contracts, settled 2026-10-21Strikes 92 to 93, calls: 3 contracts, settled 2026-10-21Strikes 92 to 93, puts: 222 contracts, settled 2026-10-21Strikes 93 to 93, calls: 21 contracts, settled 2026-10-21Strikes 93 to 93, puts: 578 contracts, settled 2026-10-21Strikes 93 to 94, calls: 6 contracts, settled 2026-10-21Strikes 93 to 94, puts: 155 contracts, settled 2026-10-21Strikes 94 to 95, calls: 15 contracts, settled 2026-10-21Strikes 94 to 95, puts: 2,807 contracts, settled 2026-10-21Strikes 95 to 95, calls: 11 contracts, settled 2026-10-21Strikes 95 to 95, puts: 241 contracts, settled 2026-10-21Strikes 95 to 96, calls: 8 contracts, settled 2026-10-21Strikes 95 to 96, puts: 150 contracts, settled 2026-10-21Strikes 96 to 96, calls: 36 contracts, settled 2026-10-21Strikes 96 to 96, puts: 273 contracts, settled 2026-10-21Strikes 96 to 97, calls: 253 contracts, settled 2026-10-21Strikes 96 to 97, puts: 316 contracts, settled 2026-10-21Strikes 97 to 98, calls: 86 contracts, settled 2026-10-21Strikes 97 to 98, puts: 64 contracts, settled 2026-10-21Strikes 98 to 98, calls: 229 contracts, settled 2026-10-21Strikes 98 to 98, puts: 102 contracts, settled 2026-10-21Strikes 98 to 99, calls: 2,877 contracts, settled 2026-10-21Strikes 98 to 99, puts: 96 contracts, settled 2026-10-21Strikes 99 to 100, calls: 89 contracts, settled 2026-10-21Strikes 99 to 100, puts: 24 contracts, settled 2026-10-21Strikes 100 to 100, calls: 356 contracts, settled 2026-10-21Strikes 100 to 100, puts: 43 contracts, settled 2026-10-21Strikes 100 to 101, calls: 9 contracts, settled 2026-10-21Strikes 101 to 102, calls: 103 contracts, settled 2026-10-21Strikes 102 to 102, calls: 59 contracts, settled 2026-10-21Strikes 103 to 103, calls: 17 contracts, settled 2026-10-21Strikes 103 to 103, puts: 2 contracts, settled 2026-10-21Strikes 103 to 104, calls: 25 contracts, settled 2026-10-21Strikes 103 to 104, puts: 7 contracts, settled 2026-10-21Strikes 105 to 105, calls: 229 contracts, settled 2026-10-21Strikes 105 to 106, calls: 91 contracts, settled 2026-10-21Strikes 107 to 107, calls: 5 contracts, settled 2026-10-21Strikes 108 to 109, calls: 6 contracts, settled 2026-10-21Strikes 109 to 109, calls: 3 contracts, settled 2026-10-21Strikes 110 to 110, calls: 2 contracts, settled 2026-10-2176114
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 76 to 114. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

EWJ: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
9411/20put1,3772,583+1,206
8311/20put1501+500
9011/20put714881+167
8611/20put53158+105
95.511/20put0102+102
9501/15put612711+99
114.8401/21call403460+57
94.8412/18put15,05815,005-53
91.8401/21put53103+50
9810/30call251+49
9511/20put179150-29
9310/23put190216+26
119.8401/21call4870+22
8511/20put145166+21
91.510/30put1430+16
Expiration 2026-10-23

EWJ open interest, settled 2026-10-21, expiration 2026-10-23, strikes 75 to 110

StrikeExpiryTypePrior OISettled OIChange
7510/23put110
8010/23put550
8710/23put220
8810/23put110
8910/23call17+6
89.510/23call1619+3
9010/23call1625+9
9010/23put220
90.510/23call02+2
90.510/23put12120
9110/23call213+11
91.510/23call013+13
91.510/23put110
9210/23put13130
92.510/23call110
92.510/23put770
9310/23call220
9310/23put190216+26
93.510/23put3319-14
9410/23put9987-12
94.510/23put3027-3
9510/23call110
9510/23put4243+1
95.510/23call76-1
95.510/23put20200
9610/23call1013+3
9610/23put54540
96.510/23call20200
96.510/23put990
9710/23call7274+2
9710/23put5253+1
97.510/23call57570
97.510/23put3132+1
9810/23call5157+6
9810/23put3536+1
98.510/23call412+8
9910/23call19190
9910/23put97-2
99.510/23call110
99.510/23put12+1
10010/23call770
10010/23put01+1
10110/23call880
10110/23put30-3
10210/23put30-3
11010/23call110
Expiration 2026-10-30

EWJ open interest, settled 2026-10-21, expiration 2026-10-30, strikes 80 to 108

StrikeExpiryTypePrior OISettled OIChange
8010/30put10100
8610/30put220
8810/30put17170
8910/30put15150
9010/30put10100
9110/30put2927-2
91.510/30put1430+16
9210/30put15150
92.510/30put173174+1
9310/30put440
93.510/30put34+1
9410/30put78+1
94.510/30put1819+1
9510/30put1821+3
95.510/30put13130
9610/30call110
9610/30put770
96.510/30put1112+1
9710/30call7278+6
9710/30put3334+1
97.510/30call49+5
97.510/30put21210
9810/30call251+49
9810/30put10100
98.510/30call78+1
98.510/30put220
9910/30call1112+1
99.510/30call7476+2
99.510/30put22220
10010/30call26260
10010/30put110
10210/30call330
10310/30put220
10510/30call17170
10810/30call660
Expiration 2026-11-06

EWJ open interest, settled 2026-10-21, expiration 2026-11-06, strikes 88 to 102

StrikeExpiryTypePrior OISettled OIChange
8811/06put110
8911/06put220
9011/06put220
90.511/06put03+3
9111/06put100103+3
91.511/06put13+2
9211/06put1213+1
92.511/06put1314+1
9311/06put1514-1
93.511/06put5251-1
9411/06put20200
94.511/06call440
94.511/06put660
9511/06put12120
95.511/06put12120
9611/06call01+1
9611/06put18180
96.511/06call220
96.511/06put30300
9711/06put12120
97.511/06call15150
97.511/06put11110
9811/06call33330
98.511/06call01+1
98.511/06put04+4
9911/06call50500
99.511/06call13+2
10211/06call440
Expiration 2026-11-13

EWJ open interest, settled 2026-10-21, expiration 2026-11-13, strikes 85 to 102

StrikeExpiryTypePrior OISettled OIChange
8511/13put770
8711/13put220
8811/13put1031030
8911/13put13130
9011/13put13130
9111/13put1615-1
91.511/13put660
9211/13put56560
92.511/13put14140
9311/13call15150
9311/13put660
93.511/13call110
93.511/13put660
9411/13put12120
94.511/13call660
94.511/13put550
9511/13put13130
95.511/13call220
95.511/13put23+1
9611/13call02+2
9611/13put02+2
9711/13call110
97.511/13call330
98.511/13call47470
9911/13call220
99.511/13call110
10011/13call550
10011/13put110
10211/13call110
Expiration 2026-11-20

EWJ open interest, settled 2026-10-21, expiration 2026-11-20, strikes 70 to 110

StrikeExpiryTypePrior OISettled OIChange
7011/20put880
7511/20put330
8011/20call330
8011/20put1920+1
8111/20put19190
8211/20put660
8311/20put1501+500
8411/20put23+1
8511/20put145166+21
8611/20put53158+105
8711/20put8088080
8811/20call110
8811/20put1291290
8911/20call440
8911/20put445440-5
9011/20call12120
9011/20put714881+167
90.511/20put012+12
9111/20call110
9111/20put567576+9
91.511/20put01+1
9211/20call770
9211/20put5,4395,4390
92.511/20put012+12
9311/20call220
9311/20put345337-8
93.511/20call02+2
93.511/20put6274+12
9411/20call220
9411/20put1,3772,583+1,206
9511/20call10100
9511/20put179150-29
95.511/20put0102+102
9611/20call18180
9611/20put1921920
96.511/20call100-10
9711/20call73730
9711/20put167166-1
9811/20call7284+12
9811/20put56560
9911/20call2,7112,7110
9911/20put83830
10011/20call315307-8
10011/20put40400
10111/20call8489+5
10211/20call4647+1
10311/20call14140
10411/20call24240
10411/20put770
10511/20call2112110
10611/20call90900
10711/20call440
10911/20call330
11011/20call110
Expiration 2026-11-27

EWJ open interest, settled 2026-10-21, expiration 2026-11-27, strikes 87 to 107

StrikeExpiryTypePrior OISettled OIChange
8711/27put110
8811/27put330
8911/27put01+1
9011/27put01+1
9111/27put01+1
92.511/27call220
92.511/27put110
9311/27call02+2
9311/27put01+1
93.511/27call330
93.511/27put110
9411/27call23+1
9411/27put40400
9511/27put220
9611/27call01+1
96.511/27call110
9711/27call440
97.511/27call220
9811/27call34+1
98.511/27call115+14
99.511/27call18+7
10011/27call11110
100.511/27call09+9
10111/27call05+5
101.511/27call01+1
10211/27call34+1
10311/27call330
10411/27call110
10511/27call110
10611/27call110
10711/27call110

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2028-01-21, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols