Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

EWY Options Open Interest by Strike, Oct 21 Settlement

EWY open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 13 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 1,700 expiration/strike/type keys, is in the Markdown table.

EWY, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations29,0470Strikes 125 to 126, calls: 43 contracts, settled 2026-10-21Strikes 125 to 126, puts: 6,751 contracts, settled 2026-10-21Strikes 127 to 128, puts: 4 contracts, settled 2026-10-21Strikes 128 to 129, calls: 1 contracts, settled 2026-10-21Strikes 128 to 129, puts: 4 contracts, settled 2026-10-21Strikes 129 to 130, calls: 1 contracts, settled 2026-10-21Strikes 129 to 130, puts: 5 contracts, settled 2026-10-21Strikes 130 to 131, calls: 63 contracts, settled 2026-10-21Strikes 130 to 131, puts: 7,637 contracts, settled 2026-10-21Strikes 131 to 132, puts: 5 contracts, settled 2026-10-21Strikes 132 to 133, puts: 23 contracts, settled 2026-10-21Strikes 133 to 134, puts: 5 contracts, settled 2026-10-21Strikes 134 to 135, puts: 9 contracts, settled 2026-10-21Strikes 135 to 136, calls: 56 contracts, settled 2026-10-21Strikes 135 to 136, puts: 7,917 contracts, settled 2026-10-21Strikes 136 to 137, puts: 53 contracts, settled 2026-10-21Strikes 137 to 138, calls: 85 contracts, settled 2026-10-21Strikes 137 to 138, puts: 111 contracts, settled 2026-10-21Strikes 138 to 139, calls: 163 contracts, settled 2026-10-21Strikes 138 to 139, puts: 111 contracts, settled 2026-10-21Strikes 139 to 140, calls: 149 contracts, settled 2026-10-21Strikes 139 to 140, puts: 251 contracts, settled 2026-10-21Strikes 140 to 141, calls: 290 contracts, settled 2026-10-21Strikes 140 to 141, puts: 9,120 contracts, settled 2026-10-21Strikes 141 to 142, calls: 158 contracts, settled 2026-10-21Strikes 141 to 142, puts: 1,602 contracts, settled 2026-10-21Strikes 142 to 143, calls: 31 contracts, settled 2026-10-21Strikes 142 to 143, puts: 1,351 contracts, settled 2026-10-21Strikes 143 to 144, calls: 27 contracts, settled 2026-10-21Strikes 143 to 144, puts: 1,068 contracts, settled 2026-10-21Strikes 144 to 145, calls: 393 contracts, settled 2026-10-21Strikes 144 to 145, puts: 18,381 contracts, settled 2026-10-21Strikes 145 to 146, puts: 948 contracts, settled 2026-10-21Strikes 146 to 147, calls: 7 contracts, settled 2026-10-21Strikes 146 to 147, puts: 1,238 contracts, settled 2026-10-21Strikes 147 to 148, calls: 15 contracts, settled 2026-10-21Strikes 147 to 148, puts: 1,489 contracts, settled 2026-10-21Strikes 148 to 149, calls: 62 contracts, settled 2026-10-21Strikes 148 to 149, puts: 1,232 contracts, settled 2026-10-21Strikes 149 to 150, calls: 961 contracts, settled 2026-10-21Strikes 149 to 150, puts: 18,007 contracts, settled 2026-10-21Strikes 150 to 151, calls: 44 contracts, settled 2026-10-21Strikes 150 to 151, puts: 753 contracts, settled 2026-10-21Strikes 151 to 152, calls: 565 contracts, settled 2026-10-21Strikes 151 to 152, puts: 617 contracts, settled 2026-10-21Strikes 152 to 153, calls: 295 contracts, settled 2026-10-21Strikes 152 to 153, puts: 1,400 contracts, settled 2026-10-21Strikes 153 to 154, calls: 569 contracts, settled 2026-10-21Strikes 153 to 154, puts: 591 contracts, settled 2026-10-21Strikes 154 to 155, calls: 2,252 contracts, settled 2026-10-21Strikes 154 to 155, puts: 29,047 contracts, settled 2026-10-21Strikes 155 to 156, calls: 629 contracts, settled 2026-10-21Strikes 155 to 156, puts: 2,351 contracts, settled 2026-10-21Strikes 156 to 157, calls: 839 contracts, settled 2026-10-21Strikes 156 to 157, puts: 291 contracts, settled 2026-10-21Strikes 157 to 158, calls: 768 contracts, settled 2026-10-21Strikes 157 to 158, puts: 788 contracts, settled 2026-10-21Strikes 158 to 159, calls: 626 contracts, settled 2026-10-21Strikes 158 to 159, puts: 216 contracts, settled 2026-10-21Strikes 159 to 161, calls: 8,299 contracts, settled 2026-10-21Strikes 159 to 161, puts: 6,321 contracts, settled 2026-10-21Strikes 161 to 162, calls: 1,065 contracts, settled 2026-10-21Strikes 161 to 162, puts: 266 contracts, settled 2026-10-21Strikes 162 to 163, calls: 2,665 contracts, settled 2026-10-21Strikes 162 to 163, puts: 299 contracts, settled 2026-10-21Strikes 163 to 164, calls: 2,223 contracts, settled 2026-10-21Strikes 163 to 164, puts: 597 contracts, settled 2026-10-21Strikes 164 to 165, calls: 1,914 contracts, settled 2026-10-21Strikes 164 to 165, puts: 888 contracts, settled 2026-10-21Strikes 165 to 166, calls: 6,806 contracts, settled 2026-10-21Strikes 165 to 166, puts: 7,361 contracts, settled 2026-10-21Strikes 166 to 167, calls: 4,635 contracts, settled 2026-10-21Strikes 166 to 167, puts: 782 contracts, settled 2026-10-21Strikes 167 to 168, calls: 12,416 contracts, settled 2026-10-21Strikes 167 to 168, puts: 1,713 contracts, settled 2026-10-21Strikes 168 to 169, calls: 2,318 contracts, settled 2026-10-21Strikes 168 to 169, puts: 1,411 contracts, settled 2026-10-21Strikes 169 to 170, calls: 3,778 contracts, settled 2026-10-21Strikes 169 to 170, puts: 879 contracts, settled 2026-10-21Strikes 170 to 171, calls: 7,105 contracts, settled 2026-10-21Strikes 170 to 171, puts: 6,107 contracts, settled 2026-10-21Strikes 171 to 172, calls: 2,016 contracts, settled 2026-10-21Strikes 171 to 172, puts: 1,057 contracts, settled 2026-10-21Strikes 172 to 173, calls: 3,116 contracts, settled 2026-10-21Strikes 172 to 173, puts: 1,441 contracts, settled 2026-10-21Strikes 173 to 174, calls: 11,230 contracts, settled 2026-10-21Strikes 173 to 174, puts: 1,215 contracts, settled 2026-10-21Strikes 174 to 175, calls: 910 contracts, settled 2026-10-21Strikes 174 to 175, puts: 542 contracts, settled 2026-10-21Strikes 175 to 176, calls: 7,894 contracts, settled 2026-10-21Strikes 175 to 176, puts: 15,070 contracts, settled 2026-10-21Strikes 176 to 177, calls: 2,051 contracts, settled 2026-10-21Strikes 176 to 177, puts: 1,834 contracts, settled 2026-10-21Strikes 177 to 178, calls: 5,002 contracts, settled 2026-10-21Strikes 177 to 178, puts: 2,238 contracts, settled 2026-10-21Strikes 178 to 179, calls: 1,329 contracts, settled 2026-10-21Strikes 178 to 179, puts: 3,237 contracts, settled 2026-10-21Strikes 179 to 180, calls: 13,136 contracts, settled 2026-10-21Strikes 179 to 180, puts: 4,734 contracts, settled 2026-10-21Strikes 180 to 181, calls: 1,243 contracts, settled 2026-10-21Strikes 180 to 181, puts: 399 contracts, settled 2026-10-21Strikes 181 to 182, calls: 1,282 contracts, settled 2026-10-21Strikes 181 to 182, puts: 307 contracts, settled 2026-10-21Strikes 182 to 183, calls: 12,415 contracts, settled 2026-10-21Strikes 182 to 183, puts: 1,346 contracts, settled 2026-10-21Strikes 183 to 184, calls: 1,469 contracts, settled 2026-10-21Strikes 183 to 184, puts: 472 contracts, settled 2026-10-21Strikes 184 to 185, calls: 4,713 contracts, settled 2026-10-21Strikes 184 to 185, puts: 2,054 contracts, settled 2026-10-21123185
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 123 to 185. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

EWY: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
17311/06call3729,977+9,605
18711/06call1639,763+9,600
167.511/06call1299,728+9,599
18311/06call1109,709+9,599
10510/30put55,507+5,502
19012/18call5,4099,860+4,451
21512/18call1,7163,822+2,106
15003/19put1,1862,800+1,614
22012/18call19,48120,981+1,500
18012/18call7,2828,624+1,342
16611/20call1,9563,235+1,279
14511/20put5,7216,674+953
16011/20call6,2975,350-947
13006/17put11,03011,976+946
18512/18call28,00727,152-855
Expiration 2026-10-23

EWY open interest, settled 2026-10-21, expiration 2026-10-23, strikes 137 to 172

StrikeExpiryTypePrior OISettled OIChange
13710/23call285+83
13710/23put542+37
13810/23call113163+50
13810/23put107109+2
13910/23call21149+128
13910/23put8491+7
14010/23call8673-13
14010/23put517534+17
14110/23call155154-1
14110/23put150149-1
14210/23call1917-2
14210/23put367403+36
14310/23call48+4
14310/23put227273+46
14410/23call47+3
14410/23put442567+125
14510/23call19190
14510/23put1,6461,651+5
14610/23put301536+235
14710/23put382724+342
14810/23call110
14810/23put491579+88
14910/23call220
14910/23put319326+7
15010/23call4674670
15010/23put1,3251,123-202
15110/23call25250
15110/23put282294+12
15210/23call531528-3
15210/23put278252-26
152.510/23call146140-6
152.510/23put329513+184
15310/23call110109-1
15310/23put273357+84
15410/23call414413-1
15410/23put208230+22
15510/23call1,048780-268
15510/23put8221,299+477
15610/23call464446-18
15610/23put50104+54
15710/23call216681+465
15710/23put15125+110
157.510/23call205289+84
157.510/23put105286+181
15810/23call119132+13
15810/23put119114-5
15910/23call192282+90
15910/23put43118+75
16010/23call1,6331,708+75
16010/23put522523+1
16110/23call154172+18
16110/23put8482-2
16210/23call718722+4
16210/23put79790
162.510/23call167170+3
162.510/23put19190
16310/23call307442+135
16310/23put52520
16410/23call360380+20
16410/23put14140
16510/23call573600+27
16510/23put1,2051,2050
16610/23call405435+30
16610/23put318317-1
16710/23call226234+8
16710/23put6786780
167.510/23call114106-8
167.510/23put3953950
16810/23call9379370
16810/23put679677-2
16910/23call3263260
16910/23put69690
17010/23call567574+7
17010/23put599590-9
17110/23call217219+2
17110/23put2132130
17210/23call192197+5
17210/23put268267-1
Expiration 2026-10-30

EWY open interest, settled 2026-10-21, expiration 2026-10-30, strikes 135 to 173

StrikeExpiryTypePrior OISettled OIChange
13510/30call660
13510/30put521529+8
13610/30put5053+3
13710/30put6869+1
13810/30put12+1
13910/30put38160+122
14010/30call45+1
14010/30put1,1841,272+88
14110/30call04+4
14110/30put1,4471,453+6
14210/30call03+3
14210/30put258250-8
14310/30call330
14310/30put278301+23
14410/30call20200
14410/30put319345+26
14510/30call45450
14510/30put9,1429,326+184
14610/30put218227+9
14710/30call07+7
14710/30put2252250
14810/30put779771-8
14910/30put78116+38
15010/30call8281-1
15010/30put2,1361,938-198
15110/30call110
15110/30put143148+5
15210/30call20200
15210/30put81117+36
15310/30call14140
15310/30put108107-1
15410/30call5030-20
15410/30put150153+3
15510/30call172170-2
15510/30put239242+3
15610/30call52520
15610/30put69151+82
15710/30call3852+14
15710/30put2718-9
15810/30call5369+16
15810/30put180178-2
15910/30call4962+13
15910/30put3132+1
16010/30call706733+27
16010/30put1,8561,658-198
16110/30call178193+15
16110/30put14140
16210/30call510507-3
16210/30put20200
16310/30call3135+4
16310/30put313+10
16410/30call4339-4
16410/30put521+16
16510/30call439652+213
16510/30put2,1842,110-74
16610/30call617604-13
16610/30put49490
16710/30call226189-37
16710/30put304258-46
16810/30call117119+2
16810/30put761328-433
16910/30call2,1742,168-6
16910/30put133132-1
17010/30call828824-4
17010/30put515506-9
17110/30call349351+2
17110/30put1881880
17210/30call67104+37
17210/30put2232230
172.510/30call1,1191,026-93
172.510/30put15150
17310/30call163164+1
17310/30put2052050
Expiration 2026-11-06

EWY open interest, settled 2026-10-21, expiration 2026-11-06, strikes 135 to 177

StrikeExpiryTypePrior OISettled OIChange
13511/06call330
13511/06put226266+40
14011/06call2218-4
14011/06put538571+33
14311/06put5790+33
14411/06put6594+29
14511/06call110
14511/06put1321320
14611/06put126150+24
14711/06put128137+9
14811/06put5337-16
14911/06call4960+11
14911/06put161117-44
15011/06call11110
15011/06put213207-6
15111/06call015+15
15111/06put1119+8
15211/06call660
15211/06put46460
152.511/06put45+1
15311/06call110
15311/06put2551+26
15411/06call3026-4
15411/06put6458-6
15511/06call5136-15
15511/06put296265-31
15611/06call73730
15611/06put2830+2
15711/06call7173+2
15711/06put411+7
157.511/06call1977+58
157.511/06put3332-1
15811/06call2943+14
15811/06put678+72
15911/06call107176+69
15911/06put331+28
16011/06call284364+80
16011/06put8395+12
16111/06call81374+293
16211/06call14393-50
16211/06put330
16311/06call126101-25
16411/06call4045+5
16411/06put268+66
16511/06call59107+48
16511/06put367538+171
16611/06call125290+165
16611/06put041+41
16711/06call139878+739
16711/06put018+18
167.511/06call1299,728+9,599
167.511/06put34340
16911/06call114101-13
16911/06put17170
17011/06call358379+21
17011/06put447420-27
17111/06call383398+15
17111/06put1171170
17211/06call1131130
17211/06put75750
172.511/06call276412+136
172.511/06put2792790
17311/06call3729,977+9,605
17311/06put2012010
17411/06call101105+4
17411/06put60600
17511/06call223237+14
17511/06put1361360
17611/06call327364+37
17611/06put82820
17711/06call191185-6
17711/06put99990
Expiration 2026-11-13

EWY open interest, settled 2026-10-21, expiration 2026-11-13, strikes 130 to 182

StrikeExpiryTypePrior OISettled OIChange
13011/13put143142-1
13511/13put68107+39
14011/13call14140
14011/13put182181-1
14511/13call110
14511/13put206214+8
14811/13call14140
14811/13put3843+5
14911/13put2658+32
15011/13call723+16
15011/13put110132+22
15111/13call330
15111/13put1340+27
15211/13call10100
15211/13put176182+6
15311/13call24240
15311/13put143146+3
15411/13call8683-3
15411/13put29290
15511/13call946856-90
15511/13put180193+13
15611/13call4645-1
15611/13put78+1
15711/13call1518+3
15711/13put220
15811/13call52520
15811/13put13130
15911/13call1852+34
15911/13put660
16011/13call91105+14
16011/13put509496-13
16111/13call3166+35
16211/13call8283+1
16311/13call5860+2
16311/13put13130
16411/13call1,0161,010-6
16511/13call5148-3
16511/13put145144-1
16611/13call4465+21
167.511/13call113159+46
167.511/13put5327-26
16911/13call76153+77
16911/13put17170
17011/13call183158-25
17011/13put424355-69
17111/13call308367+59
17111/13put17170
17211/13call168182+14
17211/13put1121120
172.511/13call56102+46
172.511/13put56560
17311/13call5249-3
17311/13put17170
17411/13call5860+2
17411/13put15150
17511/13call169179+10
17511/13put78780
17611/13call198213+15
17611/13put1281280
17711/13call7377+4
17711/13put67670
177.511/13call241188-53
177.511/13put28280
17811/13call431417-14
17811/13put15150
17911/13call145178+33
17911/13put1521520
18011/13call141148+7
18011/13put31310
18111/13call204211+7
18111/13put33330
18211/13call1391390
18211/13put770
Expiration 2026-11-20

EWY open interest, settled 2026-10-21, expiration 2026-11-20, strikes 135 to 178

StrikeExpiryTypePrior OISettled OIChange
13511/20call29290
13511/20put5,6545,617-37
14011/20call136137+1
14011/20put6,7026,037-665
14311/20put2434+10
14411/20put5762+5
14511/20call3273270
14511/20put5,7216,674+953
14611/20put3435+1
14711/20put32152+120
14811/20put1118+7
14911/20put411609+198
15011/20call447377-70
15011/20put14,18014,293+113
15111/20put29187+158
15211/20put1719+2
152.511/20put3020-10
15311/20call56+1
15311/20put105110+5
15411/20call016+16
15411/20put103106+3
15511/20call379376-3
15511/20put26,91226,939+27
15611/20call11110
15611/20put2,0442,042-2
15711/20call34+1
15711/20put1245+33
157.511/20call36360
157.511/20put4245+3
15811/20call32320
15811/20put3035+5
15911/20call921+12
15911/20put1026+16
16011/20call6,2975,350-947
16011/20put3,5793,506-73
16111/20call133134+1
16111/20put166170+4
16211/20call1,3071,056-251
16211/20put28280
16311/20call1,6271,569-58
16311/20put581519-62
16411/20call418427+9
16411/20put806783-23
16511/20call5,2225,266+44
16511/20put3,3413,3410
16611/20call1,9563,235+1,279
16611/20put3753750
16711/20call814815+1
16711/20put2772770
16811/20call1,2551,262+7
16811/20put404406+2
16911/20call1,000997-3
16911/20put6436430
17011/20call4,8095,060+251
17011/20put4,1504,107-43
17111/20call544555+11
17111/20put3663660
17211/20call533541+8
17211/20put3563560
17311/20call5315310
17311/20put7807800
17411/20call443424-19
17411/20put2212210
17511/20call6,6806,570-110
17511/20put12,79112,7910
17611/20call1,0431,0430
17611/20put6696690
17711/20call1,0471,090+43
17711/20put4124120
17811/20call5955950
17811/20put2112110
Expiration 2026-11-27

EWY open interest, settled 2026-10-21, expiration 2026-11-27, strikes 130 to 182

StrikeExpiryTypePrior OISettled OIChange
13011/27put770
13511/27call330
13511/27put4145+4
14011/27call43430
14011/27put506525+19
14511/27put382384+2
14811/27put4041+1
14911/27put660
15011/27call220
15011/27put295314+19
15111/27put665+59
15211/27call110
15211/27put110
15311/27call110
15311/27put3391+58
15411/27call110
15411/27put1215+3
15511/27call34340
15511/27put14109+95
15611/27call220
15611/27put316+13
15711/27call911+2
15711/27put190+89
15811/27call2938+9
15811/27put37+4
15911/27call1233+21
15911/27put330
16011/27call3239+7
16011/27put2843+15
16111/27call44126+82
16211/27call2634+8
16211/27put1501500
16311/27call16160
16411/27call713+6
16411/27put02+2
16511/27call38133+95
16511/27put2523-2
16611/27call660
167.511/27call3073070
167.511/27put26260
16911/27call1733+16
16911/27put110
17011/27call105110+5
17011/27put1291290
17111/27call113126+13
17111/27put1561560
17211/27call815+7
172.511/27call98107+9
17311/27call7883+5
17411/27call64640
17411/27put110
17511/27call1819+1
17511/27put66660
17611/27call880
17711/27call01+1
177.511/27call1091090
17811/27call22220
17811/27put440
17911/27call249257+8
17911/27put110
18011/27call99990
18011/27put550
18111/27call320+17
18111/27put110
18211/27put220

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2028-01-21, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols