Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

ICE Options Open Interest by Strike, Oct 21 Settlement

ICE open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 13 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 461 expiration/strike/type keys, is in the Markdown table.

ICE, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations2,7560Strikes 129 to 130, calls: 9 contracts, settled 2026-10-21Strikes 129 to 130, puts: 52 contracts, settled 2026-10-21Strikes 135 to 136, calls: 1 contracts, settled 2026-10-21Strikes 135 to 136, puts: 148 contracts, settled 2026-10-21Strikes 136 to 137, puts: 26 contracts, settled 2026-10-21Strikes 137 to 138, puts: 12 contracts, settled 2026-10-21Strikes 138 to 139, puts: 10 contracts, settled 2026-10-21Strikes 139 to 140, calls: 1 contracts, settled 2026-10-21Strikes 139 to 140, puts: 44 contracts, settled 2026-10-21Strikes 140 to 141, calls: 6 contracts, settled 2026-10-21Strikes 140 to 141, puts: 173 contracts, settled 2026-10-21Strikes 141 to 142, puts: 3 contracts, settled 2026-10-21Strikes 142 to 143, puts: 34 contracts, settled 2026-10-21Strikes 143 to 144, puts: 100 contracts, settled 2026-10-21Strikes 144 to 145, calls: 5 contracts, settled 2026-10-21Strikes 144 to 145, puts: 262 contracts, settled 2026-10-21Strikes 145 to 146, calls: 1 contracts, settled 2026-10-21Strikes 145 to 146, puts: 14 contracts, settled 2026-10-21Strikes 146 to 147, calls: 4 contracts, settled 2026-10-21Strikes 146 to 147, puts: 41 contracts, settled 2026-10-21Strikes 147 to 148, calls: 2 contracts, settled 2026-10-21Strikes 147 to 148, puts: 292 contracts, settled 2026-10-21Strikes 148 to 149, calls: 3 contracts, settled 2026-10-21Strikes 148 to 149, puts: 83 contracts, settled 2026-10-21Strikes 149 to 150, calls: 50 contracts, settled 2026-10-21Strikes 149 to 150, puts: 839 contracts, settled 2026-10-21Strikes 152 to 153, calls: 73 contracts, settled 2026-10-21Strikes 152 to 153, puts: 90 contracts, settled 2026-10-21Strikes 155 to 156, calls: 144 contracts, settled 2026-10-21Strikes 155 to 156, puts: 786 contracts, settled 2026-10-21Strikes 157 to 158, calls: 53 contracts, settled 2026-10-21Strikes 157 to 158, puts: 148 contracts, settled 2026-10-21Strikes 160 to 161, calls: 2,756 contracts, settled 2026-10-21Strikes 160 to 161, puts: 298 contracts, settled 2026-10-21Strikes 162 to 163, calls: 1,410 contracts, settled 2026-10-21Strikes 164 to 165, calls: 1,225 contracts, settled 2026-10-21Strikes 164 to 165, puts: 52 contracts, settled 2026-10-21Strikes 167 to 168, calls: 299 contracts, settled 2026-10-21Strikes 169 to 170, calls: 342 contracts, settled 2026-10-21Strikes 169 to 170, puts: 2 contracts, settled 2026-10-21Strikes 172 to 173, calls: 15 contracts, settled 2026-10-21Strikes 175 to 176, calls: 210 contracts, settled 2026-10-21Strikes 177 to 178, calls: 37 contracts, settled 2026-10-21Strikes 180 to 181, calls: 33 contracts, settled 2026-10-21Strikes 184 to 185, calls: 2 contracts, settled 2026-10-21126189
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 126 to 189. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

ICE: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
15510/23put99495+396
14810/23put37251+214
17003/19call196273+77
16010/23put1645+29
177.510/30call528+23
157.510/23call425+21
14511/20put168188+20
16511/20put3050+20
16001/15call2,0152,032+17
15010/30put2740+13
17011/27call719+12
15511/20call93103+10
16511/20call1,0631,073+10
157.510/23put6068+8
15511/06put17+6
Expiration 2026-10-23

ICE open interest, settled 2026-10-21, expiration 2026-10-23, strikes 80 to 190

StrikeExpiryTypePrior OISettled OIChange
8010/23put550
10010/23put110
12510/23put110
13510/23put110
13610/23put26260
13710/23put12120
13810/23put10100
13910/23call01+1
13910/23put31310
14010/23call01+1
14010/23put53530
14110/23put110
14210/23put23230
14310/23put550
14410/23put550
14510/23put1715-2
14610/23put880
14710/23call110
14710/23put440
14810/23call220
14810/23put37251+214
14910/23put910+1
15010/23put5305300
152.510/23call110
152.510/23put43430
15510/23call880
15510/23put99495+396
157.510/23call425+21
157.510/23put6068+8
16010/23call5895890
16010/23put1645+29
162.510/23call381379-2
16510/23call9498+4
167.510/23call2731+4
17010/23call11110
172.510/23call770
17510/23call19190
177.510/23call990
19010/23call220
Expiration 2026-10-30

ICE open interest, settled 2026-10-21, expiration 2026-10-30, strikes 100 to 190

StrikeExpiryTypePrior OISettled OIChange
10010/30put330
11010/30put220
13010/30call550
13010/30put330
13510/30call110
13510/30put2022+2
13910/30put10100
14010/30put10100
14110/30put110
14210/30put550
14310/30put88880
14410/30put220
14510/30put31310
14610/30put330
14710/30put33330
14810/30put38380
14910/30call330
14910/30put70700
15010/30call14140
15010/30put2740+13
152.510/30call71710
152.510/30put4143+2
15510/30call12120
15510/30put990
157.510/30call23230
157.510/30put68680
16010/30call303307+4
16010/30put1801800
162.510/30call134137+3
16510/30call3639+3
16510/30put220
167.510/30call17170
17010/30call1516+1
17010/30put110
172.510/30call550
17510/30call550
177.510/30call528+23
18010/30call811+3
18510/30call110
19010/30call330
Expiration 2026-11-06

ICE open interest, settled 2026-10-21, expiration 2026-11-06, strikes 130 to 190

StrikeExpiryTypePrior OISettled OIChange
13011/06put550
13511/06put110
13911/06put110
14011/06put110
14511/06put86-2
14611/06put220
14711/06call330
14711/06put220
14811/06put330
14911/06put220
15011/06put220
152.511/06call110
152.511/06put24+2
15511/06call20200
15511/06put17+6
157.511/06call110
16011/06call660
16011/06put220
162.511/06call880881+1
16511/06call10100
167.511/06call25250
17011/06call20200
18011/06call330
19011/06call330
Expiration 2026-11-13

ICE open interest, settled 2026-10-21, expiration 2026-11-13, strikes 139 to 175

StrikeExpiryTypePrior OISettled OIChange
13911/13put220
14111/13put110
14211/13put660
14511/13put550
14611/13call110
14711/13put220
14911/13put110
15011/13put18180
15511/13call110
15511/13put220
157.511/13call110
162.511/13call110
16511/13call220
172.511/13call110
17511/13call110
Expiration 2026-11-20

ICE open interest, settled 2026-10-21, expiration 2026-11-20, strikes 100 to 210

StrikeExpiryTypePrior OISettled OIChange
10011/20put220
10511/20put220
11011/20put220
12011/20put330
12511/20put440
13011/20call440
13011/20put44440
13511/20put1241240
14011/20call550
14011/20put91910
14511/20call550
14511/20put168188+20
14611/20put01+1
15011/20call36360
15011/20put242243+1
15511/20call93103+10
15511/20put267273+6
157.511/20call03+3
157.511/20put12120
16011/20call1,8511,853+2
16011/20put71710
162.511/20call12120
16511/20call1,0631,073+10
16511/20put3050+20
167.511/20call2262260
17011/20call273276+3
172.511/20call02+2
17511/20call1841840
18011/20call19190
18511/20call110
19011/20call110
19511/20call440
21011/20call18180
Expiration 2026-11-27

ICE open interest, settled 2026-10-21, expiration 2026-11-27, strikes 140 to 175

StrikeExpiryTypePrior OISettled OIChange
14011/27put18180
14511/27put17170
15011/27put06+6
16011/27call110
16511/27call330
17011/27call719+12
17011/27put110
17511/27call110

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2028-01-21, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols