Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

JPM Options Open Interest by Strike, Oct 21 Settlement

JPM open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 15 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 1,264 expiration/strike/type keys, is in the Markdown table.

JPM, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations11,1040Strikes 268 to 270, calls: 48 contracts, settled 2026-10-21Strikes 268 to 270, puts: 1,994 contracts, settled 2026-10-21Strikes 275 to 277, calls: 41 contracts, settled 2026-10-21Strikes 275 to 277, puts: 874 contracts, settled 2026-10-21Strikes 279 to 281, calls: 49 contracts, settled 2026-10-21Strikes 279 to 281, puts: 2,592 contracts, settled 2026-10-21Strikes 283 to 286, calls: 21 contracts, settled 2026-10-21Strikes 283 to 286, puts: 797 contracts, settled 2026-10-21Strikes 288 to 290, calls: 80 contracts, settled 2026-10-21Strikes 288 to 290, puts: 1,296 contracts, settled 2026-10-21Strikes 295 to 297, calls: 81 contracts, settled 2026-10-21Strikes 295 to 297, puts: 3,035 contracts, settled 2026-10-21Strikes 297 to 299, calls: 5 contracts, settled 2026-10-21Strikes 297 to 299, puts: 19 contracts, settled 2026-10-21Strikes 299 to 301, calls: 576 contracts, settled 2026-10-21Strikes 299 to 301, puts: 3,246 contracts, settled 2026-10-21Strikes 301 to 304, calls: 1 contracts, settled 2026-10-21Strikes 301 to 304, puts: 72 contracts, settled 2026-10-21Strikes 304 to 306, calls: 103 contracts, settled 2026-10-21Strikes 304 to 306, puts: 7,058 contracts, settled 2026-10-21Strikes 306 to 308, calls: 7 contracts, settled 2026-10-21Strikes 306 to 308, puts: 162 contracts, settled 2026-10-21Strikes 308 to 310, calls: 288 contracts, settled 2026-10-21Strikes 308 to 310, puts: 4,800 contracts, settled 2026-10-21Strikes 312 to 315, calls: 9 contracts, settled 2026-10-21Strikes 312 to 315, puts: 559 contracts, settled 2026-10-21Strikes 315 to 317, calls: 175 contracts, settled 2026-10-21Strikes 315 to 317, puts: 5,794 contracts, settled 2026-10-21Strikes 317 to 319, calls: 13 contracts, settled 2026-10-21Strikes 317 to 319, puts: 595 contracts, settled 2026-10-21Strikes 319 to 321, calls: 969 contracts, settled 2026-10-21Strikes 319 to 321, puts: 10,163 contracts, settled 2026-10-21Strikes 321 to 324, calls: 69 contracts, settled 2026-10-21Strikes 321 to 324, puts: 1,890 contracts, settled 2026-10-21Strikes 324 to 326, calls: 1,066 contracts, settled 2026-10-21Strikes 324 to 326, puts: 7,016 contracts, settled 2026-10-21Strikes 326 to 328, calls: 399 contracts, settled 2026-10-21Strikes 326 to 328, puts: 887 contracts, settled 2026-10-21Strikes 328 to 330, calls: 2,157 contracts, settled 2026-10-21Strikes 328 to 330, puts: 5,954 contracts, settled 2026-10-21Strikes 330 to 333, calls: 399 contracts, settled 2026-10-21Strikes 330 to 333, puts: 946 contracts, settled 2026-10-21Strikes 335 to 337, calls: 4,213 contracts, settled 2026-10-21Strikes 335 to 337, puts: 4,595 contracts, settled 2026-10-21Strikes 337 to 339, calls: 1,546 contracts, settled 2026-10-21Strikes 337 to 339, puts: 995 contracts, settled 2026-10-21Strikes 339 to 341, calls: 5,880 contracts, settled 2026-10-21Strikes 339 to 341, puts: 3,287 contracts, settled 2026-10-21Strikes 341 to 344, calls: 2,220 contracts, settled 2026-10-21Strikes 341 to 344, puts: 222 contracts, settled 2026-10-21Strikes 344 to 346, calls: 8,244 contracts, settled 2026-10-21Strikes 344 to 346, puts: 982 contracts, settled 2026-10-21Strikes 346 to 348, calls: 1,757 contracts, settled 2026-10-21Strikes 346 to 348, puts: 13 contracts, settled 2026-10-21Strikes 348 to 350, calls: 11,104 contracts, settled 2026-10-21Strikes 348 to 350, puts: 1,559 contracts, settled 2026-10-21Strikes 350 to 353, calls: 929 contracts, settled 2026-10-21Strikes 355 to 357, calls: 8,223 contracts, settled 2026-10-21Strikes 355 to 357, puts: 999 contracts, settled 2026-10-21Strikes 357 to 359, calls: 266 contracts, settled 2026-10-21Strikes 357 to 359, puts: 3 contracts, settled 2026-10-21Strikes 359 to 362, calls: 9,101 contracts, settled 2026-10-21Strikes 359 to 362, puts: 645 contracts, settled 2026-10-21Strikes 362 to 364, calls: 262 contracts, settled 2026-10-21Strikes 364 to 366, calls: 3,439 contracts, settled 2026-10-21Strikes 364 to 366, puts: 404 contracts, settled 2026-10-21Strikes 366 to 368, calls: 33 contracts, settled 2026-10-21Strikes 368 to 370, calls: 4,168 contracts, settled 2026-10-21Strikes 368 to 370, puts: 6 contracts, settled 2026-10-21Strikes 375 to 377, calls: 3,058 contracts, settled 2026-10-21Strikes 379 to 382, calls: 1,450 contracts, settled 2026-10-21Strikes 384 to 386, calls: 871 contracts, settled 2026-10-21Strikes 388 to 391, calls: 6,310 contracts, settled 2026-10-21Strikes 393 to 395, calls: 1,621 contracts, settled 2026-10-21Strikes 399 to 402, calls: 3,218 contracts, settled 2026-10-21268402
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 268 to 402. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

JPM: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
35511/27call1,924842-1,082
25009/17put259926+667
38003/19call2,6382,021-617
35010/30call1,1571,708+551
34010/23call1,4771,995+518
322.510/30put223741+518
35511/20call2,4422,878+436
34510/23call1,4721,866+394
35010/23call2,9302,550-380
34510/30call1,6061,887+281
36011/20call4,7224,996+274
33010/30put532798+266
34001/15call3,2503,502+252
29012/17put561811+250
35011/20call4,4974,744+247
Expiration 2026-10-23

JPM open interest, settled 2026-10-21, expiration 2026-10-23, strikes 275 to 395

StrikeExpiryTypePrior OISettled OIChange
27510/23put110
28010/23call110
28010/23put14140
28510/23put1111110
29010/23put2042040
29510/23call440
29510/23put1811810
297.510/23call25+3
297.510/23put1819+1
30010/23call269267-2
30010/23put3163160
302.510/23call110
302.510/23put72720
30510/23call31310
30510/23put282284+2
307.510/23call87-1
307.510/23put1621620
31010/23call1213+1
31010/23put278266-12
312.510/23call440
312.510/23put419377-42
31510/23call812+4
31510/23put1,6411,643+2
317.510/23call13130
317.510/23put440459+19
32010/23call66660
32010/23put9801,098+118
322.510/23call30300
322.510/23put1,0541,084+30
32510/23call2942940
32510/23put2,5892,530-59
327.510/23call81104+23
327.510/23put476530+54
33010/23call870865-5
33010/23put1,9021,854-48
332.510/23call283324+41
332.510/23put674708+34
33510/23call1,1641,213+49
33510/23put2,3132,131-182
337.510/23call8941,028+134
337.510/23put643639-4
34010/23call1,4771,995+518
34010/23put696686-10
342.510/23call1,2771,253-24
342.510/23put115114-1
34510/23call1,4721,866+394
34510/23put139135-4
347.510/23call1,2021,177-25
347.510/23put660-66
35010/23call2,9302,550-380
35010/23put154-11
352.510/23call655658+3
35510/23call1,014982-32
357.510/23call140139-1
36010/23call1,4461,441-5
36010/23put220
362.510/23call181183+2
36510/23call4834830
36510/23put110
367.510/23call110
37010/23call540536-4
37510/23call4044040
38010/23call3593590
38510/23call44440
39010/23call60600
39510/23call10100
Expiration 2026-10-30

JPM open interest, settled 2026-10-21, expiration 2026-10-30, strikes 265 to 400

StrikeExpiryTypePrior OISettled OIChange
26510/30put48480
27010/30put53530
27510/30call110
27510/30put23230
28010/30put2602600
28510/30put7378+5
29010/30call01+1
29010/30put195202+7
29510/30put285290+5
30010/30call30300
30010/30put4644640
30510/30call110
30510/30put973962-11
31010/30call2322-1
31010/30put1,8091,752-57
312.510/30call550
312.510/30put166182+16
31510/30call990
31510/30put943949+6
317.510/30put90136+46
32010/30call3335+2
32010/30put431565+134
322.510/30call1638+22
322.510/30put223741+518
32510/30call243260+17
32510/30put656840+184
327.510/30call285293+8
327.510/30put236313+77
33010/30call2862860
33010/30put532798+266
332.510/30call2949+20
332.510/30put157174+17
33510/30call386445+59
33510/30put414422+8
337.510/30call89293+204
337.510/30put91118+27
34010/30call1,2391,301+62
34010/30put213206-7
342.510/30call840858+18
342.510/30put8486+2
34510/30call1,6061,887+281
34510/30put71710
347.510/30call462457-5
347.510/30put12120
35010/30call1,1571,708+551
35010/30put91910
352.510/30call1901900
35510/30call1,6991,661-38
35510/30put580-58
357.510/30call5045-5
36010/30call1,7471,754+7
362.510/30call110
36510/30call4524520
367.510/30call550
37010/30call134133-1
37510/30call296295-1
38010/30call70700
38510/30call90900
39010/30call34340
39510/30call990
40010/30call15150
Expiration 2026-11-06

JPM open interest, settled 2026-10-21, expiration 2026-11-06, strikes 185 to 410

StrikeExpiryTypePrior OISettled OIChange
18511/06put550
25011/06put110
25511/06put110
26511/06put36360
27011/06put770
27511/06put15150
28011/06call330
28011/06put97970
28511/06put1051050
29011/06put119117-2
29511/06put5205200
30011/06call1011010
30011/06put181182+1
30511/06call550
30511/06put488494+6
31011/06call56+1
31011/06put2052050
31511/06call220
31511/06put452462+10
32011/06call880
32011/06put279415+136
322.511/06put3655+19
32511/06call37370
32511/06put278277-1
327.511/06put310+7
33011/06call1281280
33011/06put209259+50
332.511/06call110+9
332.511/06put28+6
33511/06call255268+13
33511/06put204223+19
337.511/06call210+8
337.511/06put5188+183
34011/06call118142+24
34011/06put263256-7
342.511/06call2137+16
34511/06call767819+52
34511/06put63113+50
347.511/06call872+64
35011/06call329352+23
35011/06put40400
352.511/06call1115+4
35511/06call930899-31
35511/06put660
357.511/06call25+3
36011/06call202199-3
36011/06put260-26
36511/06call187182-5
37011/06call1401400
37511/06call13130
38011/06call3233+1
38511/06call32320
39011/06call34340
41011/06call110
Expiration 2026-11-13

JPM open interest, settled 2026-10-21, expiration 2026-11-13, strikes 185 to 385

StrikeExpiryTypePrior OISettled OIChange
18511/13put330
25011/13put330
25511/13put110
26011/13put110
26511/13put440
27011/13call110
27011/13put660
27511/13put69+3
28011/13put24240
28511/13put18180
29011/13put3528-7
29511/13call110
29511/13put25250
30011/13call440
30011/13put163164+1
30511/13call110
30511/13put4243+1
31011/13call11110
31011/13put10196-5
31511/13call220
31511/13put458454-4
32011/13call660
32011/13put502504+2
32511/13call1417+3
32511/13put198202+4
33011/13call113112-1
33011/13put251253+2
33511/13call330336+6
33511/13put5056+6
34011/13call280476+196
34011/13put39390
34511/13call196239+43
34511/13put26260
35011/13call1,6651,664-1
35011/13put550
35511/13call966961-5
35511/13put1511510
36011/13call478479+1
36011/13put110
36511/13call89890
37011/13call18180
37511/13call10100
38011/13call31310
38511/13call220
Expiration 2026-11-20

JPM open interest, settled 2026-10-21, expiration 2026-11-20, strikes 260 to 405

StrikeExpiryTypePrior OISettled OIChange
26011/20call24240
26011/20put1,8491,8490
26511/20call28280
26511/20put1,4241,4240
27011/20call47470
27011/20put1,9061,905-1
27511/20call40400
27511/20put7697690
28011/20call45450
28011/20put2,1962,195-1
28511/20call21210
28511/20put476482+6
29011/20call79790
29011/20put7387380
29511/20call76760
29511/20put2,0132,016+3
30011/20call166167+1
30011/20put2,1272,075-52
30511/20call65650
30511/20put5,1465,147+1
31011/20call237236-1
31011/20put2,4042,441+37
31511/20call1501500
31511/20put2,1462,169+23
32011/20call8528520
32011/20put7,3037,456+153
322.511/20call110
322.511/20put610+4
32511/20call453456+3
32511/20put3,0413,091+50
327.511/20call42-2
327.511/20put3134+3
33011/20call718753+35
33011/20put2,7602,752-8
332.511/20call516+11
332.511/20put3056+26
33511/20call1,8571,871+14
33511/20put1,4091,484+75
337.511/20call84215+131
337.511/20put50500
34011/20call1,9421,936-6
34011/20put2,0862,084-2
342.511/20call72720
342.511/20put1922+3
34511/20call2,7622,7620
34511/20put6356350
347.511/20call4251+9
347.511/20put110
35011/20call4,4974,744+247
35011/20put1,4181,4180
352.511/20call66660
35511/20call2,4422,878+436
35511/20put8428420
357.511/20call4977+28
357.511/20put330
36011/20call4,7224,996+274
36011/20put6426420
362.511/20call78780
36511/20call2,0272,073+46
36511/20put402403+1
367.511/20call27270
37011/20call3,1813,165-16
37011/20put660
37511/20call2,2422,238-4
38011/20call963956-7
38511/20call6866860
39011/20call6,1576,1570
39511/20call1,5561,546-10
40011/20call3,0873,082-5
40511/20call2622620
Expiration 2026-11-27

JPM open interest, settled 2026-10-21, expiration 2026-11-27, strikes 235 to 420

StrikeExpiryTypePrior OISettled OIChange
23511/27put01+1
24011/27put01+1
25011/27put440
26011/27put01+1
26511/27call110
27511/27put57570
28011/27put220
28511/27put330
29011/27put770
29511/27put330
30011/27call770
30011/27put4445+1
30511/27put127128+1
31011/27put3040+10
31511/27put1171170
32011/27call220
32011/27put123125+2
32511/27call220
32511/27put6876+8
33011/27call1013+3
33011/27put38380
33511/27call7780+3
33511/27put128279+151
34011/27call2630+4
34011/27put1516+1
34511/27call683671-12
34511/27put220
35011/27call5986+27
35011/27put110
35511/27call1,924842-1,082
36011/27call222232+10
36511/27call168160-8
37011/27call178176-2
37511/27call10898-10
38011/27call110
38511/27call17170
39011/27call25250
39511/27call56560
42011/27call110

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols