KO Options Open Interest by Strike, Oct 21 Settlement

KO open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 17 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 839 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 74 to 111. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

KO: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
96	11/20	call	34	1,287	+1,253
90	11/20	put	5,895	6,883	+988
100	11/20	call	4,034	4,630	+596
100	02/19	call	1,168	1,729	+561
95	11/20	call	5,986	6,451	+465
92	10/23	call	1,075	612	-463
80	01/19	put	38	398	+360
96	10/23	call	1,013	1,341	+328
87.5	01/15	put	3,987	4,287	+300
82.5	12/18	call	1,750	2,025	+275
97	11/20	call	121	394	+273
91	10/23	call	1,064	837	-227
92	10/30	call	749	975	+226
93	10/23	call	7,685	7,502	-183
100	01/15	call	4,189	4,368	+179

Expiration 2026-10-23

KO open interest, settled 2026-10-21, expiration 2026-10-23, strikes 45 to 104

Strike	Expiry	Type	Prior OI	Settled OI	Change
45	10/23	call	32	28	-4
50	10/23	call	25	26	+1
50	10/23	put	10	10	0
55	10/23	call	6	6	0
55	10/23	put	0	2	+2
60	10/23	call	10	10	0
60	10/23	put	2	2	0
65	10/23	call	5	5	0
65	10/23	put	2	2	0
70	10/23	call	3	3	0
70	10/23	put	6	6	0
74	10/23	call	30	30	0
75	10/23	call	29	32	+3
75	10/23	put	45	45	0
76	10/23	call	33	34	+1
76	10/23	put	86	86	0
77	10/23	call	63	64	+1
77	10/23	put	94	94	0
78	10/23	call	49	46	-3
78	10/23	put	12	12	0
79	10/23	call	2	7	+5
79	10/23	put	44	44	0
80	10/23	call	4	4	0
80	10/23	put	381	381	0
81	10/23	call	1	1	0
81	10/23	put	463	463	0
82	10/23	call	4	3	-1
82	10/23	put	399	399	0
83	10/23	call	7	7	0
83	10/23	put	126	126	0
84	10/23	call	31	29	-2
84	10/23	put	215	215	0
85	10/23	call	225	224	-1
85	10/23	put	515	515	0
86	10/23	call	257	257	0
86	10/23	put	467	466	-1
87	10/23	call	492	492	0
87	10/23	put	546	546	0
88	10/23	call	778	777	-1
88	10/23	put	717	716	-1
89	10/23	call	662	661	-1
89	10/23	put	6,940	6,944	+4
90	10/23	call	627	625	-2
90	10/23	put	6,795	6,785	-10
91	10/23	call	1,064	837	-227
91	10/23	put	2,624	2,670	+46
92	10/23	call	1,075	612	-463
92	10/23	put	1,879	1,909	+30
93	10/23	call	7,685	7,502	-183
93	10/23	put	1,554	1,548	-6
94	10/23	call	7,753	7,780	+27
94	10/23	put	569	604	+35
95	10/23	call	981	946	-35
95	10/23	put	145	145	0
96	10/23	call	1,013	1,341	+328
96	10/23	put	6	1	-5
97	10/23	call	708	646	-62
97	10/23	put	1	1	0
98	10/23	call	794	907	+113
99	10/23	call	89	89	0
100	10/23	call	188	188	0
101	10/23	call	60	60	0
102	10/23	call	6	7	+1
104	10/23	call	0	1	+1

Expiration 2026-10-30

KO open interest, settled 2026-10-21, expiration 2026-10-30, strikes 45 to 104

Strike	Expiry	Type	Prior OI	Settled OI	Change
45	10/30	call	12	13	+1
50	10/30	call	4	4	0
60	10/30	put	5	5	0
65	10/30	put	2	2	0
70	10/30	call	2	2	0
70	10/30	put	17	17	0
74	10/30	call	0	2	+2
75	10/30	call	17	17	0
75	10/30	put	42	42	0
76	10/30	call	2	2	0
76	10/30	put	11	11	0
77	10/30	put	31	31	0
78	10/30	call	3	3	0
78	10/30	put	14	14	0
79	10/30	put	54	63	+9
80	10/30	call	4	4	0
80	10/30	put	111	109	-2
81	10/30	call	6	6	0
81	10/30	put	126	126	0
82	10/30	call	2	3	+1
82	10/30	put	475	475	0
83	10/30	call	4	4	0
83	10/30	put	567	565	-2
84	10/30	call	11	11	0
84	10/30	put	909	907	-2
85	10/30	call	42	42	0
85	10/30	put	795	797	+2
86	10/30	call	79	79	0
86	10/30	put	380	369	-11
87	10/30	call	254	254	0
87	10/30	put	358	356	-2
88	10/30	call	457	459	+2
88	10/30	put	954	968	+14
89	10/30	call	1,010	1,010	0
89	10/30	put	326	356	+30
90	10/30	call	778	775	-3
90	10/30	put	462	547	+85
91	10/30	call	538	532	-6
91	10/30	put	238	246	+8
92	10/30	call	749	975	+226
92	10/30	put	125	141	+16
93	10/30	call	675	666	-9
93	10/30	put	348	355	+7
94	10/30	call	700	721	+21
94	10/30	put	184	172	-12
95	10/30	call	1,155	1,203	+48
95	10/30	put	16	16	0
96	10/30	call	856	860	+4
96	10/30	put	2	2	0
97	10/30	call	289	303	+14
97	10/30	put	2	2	0
98	10/30	call	329	335	+6
98	10/30	put	31	31	0
99	10/30	call	113	115	+2
99	10/30	put	1	1	0
100	10/30	call	562	676	+114
100	10/30	put	5	5	0
101	10/30	call	219	220	+1
102	10/30	call	173	173	0
102	10/30	put	15	0	-15
103	10/30	call	159	158	-1
104	10/30	call	13	13	0

Expiration 2026-11-06

KO open interest, settled 2026-10-21, expiration 2026-11-06, strikes 45 to 104

Strike	Expiry	Type	Prior OI	Settled OI	Change
45	11/06	call	1	1	0
45	11/06	put	1	1	0
60	11/06	put	1	1	0
70	11/06	put	26	26	0
75	11/06	put	16	16	0
76	11/06	put	5	5	0
77	11/06	put	158	157	-1
78	11/06	put	120	121	+1
79	11/06	call	1	1	0
79	11/06	put	35	35	0
80	11/06	call	2	2	0
80	11/06	put	234	234	0
81	11/06	call	4	4	0
81	11/06	put	106	106	0
82	11/06	put	139	136	-3
83	11/06	call	4	4	0
83	11/06	put	353	354	+1
84	11/06	call	4	5	+1
84	11/06	put	267	267	0
85	11/06	call	11	11	0
85	11/06	put	564	563	-1
86	11/06	call	241	241	0
86	11/06	put	226	226	0
87	11/06	call	50	50	0
87	11/06	put	124	126	+2
88	11/06	call	129	130	+1
88	11/06	put	94	96	+2
89	11/06	call	1,186	1,187	+1
89	11/06	put	215	213	-2
90	11/06	call	399	406	+7
90	11/06	put	735	720	-15
91	11/06	call	254	255	+1
91	11/06	put	277	293	+16
92	11/06	call	497	496	-1
92	11/06	put	333	333	0
93	11/06	call	1,325	1,326	+1
93	11/06	put	325	319	-6
94	11/06	call	399	400	+1
94	11/06	put	72	72	0
95	11/06	call	93	95	+2
95	11/06	put	37	37	0
96	11/06	call	64	67	+3
96	11/06	put	5	5	0
97	11/06	call	251	247	-4
98	11/06	call	111	111	0
98	11/06	put	10	10	0
99	11/06	call	117	117	0
100	11/06	call	73	73	0
101	11/06	call	67	69	+2
102	11/06	call	8	8	0
103	11/06	call	33	33	0
104	11/06	call	6	6	0

Expiration 2026-11-13

KO open interest, settled 2026-10-21, expiration 2026-11-13, strikes 65 to 104

Strike	Expiry	Type	Prior OI	Settled OI	Change
65	11/13	call	3	3	0
70	11/13	put	6	6	0
74	11/13	call	1	1	0
75	11/13	put	48	48	0
76	11/13	call	2	2	0
76	11/13	put	10	10	0
77	11/13	put	2	2	0
78	11/13	put	8	16	+8
79	11/13	put	15	15	0
80	11/13	call	1	1	0
80	11/13	put	15	23	+8
81	11/13	call	1	1	0
81	11/13	put	50	50	0
82	11/13	call	2	2	0
82	11/13	put	63	63	0
83	11/13	call	1	1	0
83	11/13	put	61	62	+1
84	11/13	call	4	4	0
84	11/13	put	95	94	-1
85	11/13	call	1	1	0
85	11/13	put	106	107	+1
86	11/13	call	13	13	0
86	11/13	put	89	89	0
87	11/13	call	31	31	0
87	11/13	put	90	90	0
88	11/13	call	57	62	+5
88	11/13	put	121	123	+2
89	11/13	call	45	45	0
89	11/13	put	196	205	+9
90	11/13	call	82	82	0
90	11/13	put	75	76	+1
91	11/13	call	105	105	0
91	11/13	put	37	36	-1
92	11/13	call	256	268	+12
92	11/13	put	43	43	0
93	11/13	call	399	405	+6
93	11/13	put	34	34	0
94	11/13	call	236	241	+5
94	11/13	put	79	81	+2
95	11/13	call	99	104	+5
95	11/13	put	50	50	0
96	11/13	call	202	201	-1
97	11/13	call	79	79	0
98	11/13	call	47	47	0
98	11/13	put	1	1	0
99	11/13	call	10	12	+2
100	11/13	call	120	121	+1
100	11/13	put	1	1	0
101	11/13	call	54	73	+19
102	11/13	call	0	5	+5
103	11/13	call	1	11	+10
104	11/13	call	6	5	-1

Expiration 2026-11-20

KO open interest, settled 2026-10-21, expiration 2026-11-20, strikes 55 to 115

Strike	Expiry	Type	Prior OI	Settled OI	Change
55	11/20	put	16	16	0
60	11/20	put	188	188	0
65	11/20	call	12	12	0
65	11/20	put	1,420	1,420	0
67.5	11/20	call	251	251	0
67.5	11/20	put	580	580	0
70	11/20	call	137	137	0
70	11/20	put	1,985	1,985	0
72.5	11/20	call	154	154	0
72.5	11/20	put	1,824	1,824	0
75	11/20	call	153	178	+25
75	11/20	put	3,746	3,746	0
77.5	11/20	call	639	639	0
77.5	11/20	put	2,570	2,573	+3
80	11/20	call	1,058	1,057	-1
80	11/20	put	3,911	3,912	+1
81	11/20	put	8	8	0
82	11/20	put	4	8	+4
82.5	11/20	call	2,175	2,170	-5
82.5	11/20	put	3,862	3,863	+1
83	11/20	put	4	130	+126
84	11/20	put	0	3	+3
85	11/20	call	4,133	4,133	0
85	11/20	put	5,134	5,133	-1
86	11/20	put	170	170	0
87	11/20	put	26	50	+24
87.5	11/20	call	3,442	3,442	0
87.5	11/20	put	3,636	3,653	+17
88	11/20	call	0	2	+2
88	11/20	put	39	117	+78
89	11/20	call	1	1	0
89	11/20	put	480	491	+11
90	11/20	call	30,219	30,247	+28
90	11/20	put	5,895	6,883	+988
91	11/20	call	298	298	0
91	11/20	put	30	33	+3
92	11/20	call	215	318	+103
92	11/20	put	32	40	+8
92.5	11/20	call	6,064	6,122	+58
92.5	11/20	put	856	872	+16
93	11/20	call	471	478	+7
93	11/20	put	122	142	+20
94	11/20	call	94	139	+45
94	11/20	put	53	144	+91
95	11/20	call	5,986	6,451	+465
95	11/20	put	716	697	-19
96	11/20	call	34	1,287	+1,253
96	11/20	put	1	1	0
97	11/20	call	121	394	+273
97.5	11/20	call	8,113	8,115	+2
97.5	11/20	put	22	22	0
98	11/20	call	169	171	+2
99	11/20	call	128	128	0
100	11/20	call	4,034	4,630	+596
100	11/20	put	112	116	+4
101	11/20	call	29	29	0
102	11/20	call	2	23	+21
103	11/20	call	143	166	+23
104	11/20	call	35	40	+5
105	11/20	call	325	322	-3
110	11/20	call	149	149	0
115	11/20	call	129	125	-4

Expiration 2026-11-27

KO open interest, settled 2026-10-21, expiration 2026-11-27, strikes 75 to 105

Strike	Expiry	Type	Prior OI	Settled OI	Change
75	11/27	call	1	1	0
76	11/27	put	12	12	0
77	11/27	put	10	10	0
78	11/27	call	2	2	0
78	11/27	put	9	9	0
80	11/27	put	20	20	0
81	11/27	put	7	7	0
82	11/27	put	1	1	0
83	11/27	put	2	3	+1
84	11/27	call	1	1	0
84	11/27	put	14	21	+7
85	11/27	call	1	1	0
85	11/27	put	11	11	0
86	11/27	put	193	197	+4
87	11/27	call	4	4	0
87	11/27	put	39	39	0
88	11/27	call	0	1	+1
88	11/27	put	82	69	-13
89	11/27	call	21	21	0
89	11/27	put	37	37	0
90	11/27	call	47	48	+1
90	11/27	put	90	92	+2
91	11/27	call	113	121	+8
91	11/27	put	74	75	+1
92	11/27	call	24	24	0
92	11/27	put	8	8	0
93	11/27	call	186	191	+5
93	11/27	put	69	76	+7
94	11/27	call	51	75	+24
94	11/27	put	48	48	0
95	11/27	call	172	172	0
95	11/27	put	41	41	0
96	11/27	call	25	25	0
97	11/27	call	53	59	+6
97	11/27	put	1	1	0
98	11/27	call	149	282	+133
98	11/27	put	3	3	0
99	11/27	call	11	11	0
100	11/27	call	42	42	0
101	11/27	call	1	6	+5
102	11/27	call	5	5	0
102	11/27	put	0	2	+2
103	11/27	put	0	2	+2
104	11/27	call	120	120	0
105	11/27	put	25	25	0

Later expirations (2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE