Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

KWEB Options Open Interest by Strike, Oct 21 Settlement

KWEB open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 13 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 561 expiration/strike/type keys, is in the Markdown table.

KWEB, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations39,3300Strikes 20 to 20, calls: 2,556 contracts, settled 2026-10-21Strikes 20 to 20, puts: 3,286 contracts, settled 2026-10-21Strikes 20 to 21, calls: 3 contracts, settled 2026-10-21Strikes 20 to 21, puts: 545 contracts, settled 2026-10-21Strikes 21 to 21, calls: 10 contracts, settled 2026-10-21Strikes 21 to 21, puts: 1,922 contracts, settled 2026-10-21Strikes 21 to 22, calls: 10 contracts, settled 2026-10-21Strikes 21 to 22, puts: 178 contracts, settled 2026-10-21Strikes 22 to 22, calls: 466 contracts, settled 2026-10-21Strikes 22 to 22, puts: 8,806 contracts, settled 2026-10-21Strikes 22 to 23, calls: 13 contracts, settled 2026-10-21Strikes 22 to 23, puts: 7,025 contracts, settled 2026-10-21Strikes 23 to 23, calls: 670 contracts, settled 2026-10-21Strikes 23 to 23, puts: 15,636 contracts, settled 2026-10-21Strikes 23 to 24, calls: 955 contracts, settled 2026-10-21Strikes 23 to 24, puts: 9,380 contracts, settled 2026-10-21Strikes 24 to 24, calls: 9,577 contracts, settled 2026-10-21Strikes 24 to 24, puts: 22,491 contracts, settled 2026-10-21Strikes 24 to 25, calls: 5,573 contracts, settled 2026-10-21Strikes 24 to 25, puts: 6,850 contracts, settled 2026-10-21Strikes 25 to 25, calls: 26,996 contracts, settled 2026-10-21Strikes 25 to 25, puts: 14,275 contracts, settled 2026-10-21Strikes 25 to 26, calls: 6,762 contracts, settled 2026-10-21Strikes 25 to 26, puts: 187 contracts, settled 2026-10-21Strikes 26 to 26, calls: 24,482 contracts, settled 2026-10-21Strikes 26 to 26, puts: 5,389 contracts, settled 2026-10-21Strikes 26 to 27, calls: 7,029 contracts, settled 2026-10-21Strikes 26 to 27, puts: 36 contracts, settled 2026-10-21Strikes 27 to 27, calls: 39,330 contracts, settled 2026-10-21Strikes 27 to 27, puts: 7,624 contracts, settled 2026-10-21Strikes 27 to 28, calls: 777 contracts, settled 2026-10-21Strikes 27 to 28, puts: 1 contracts, settled 2026-10-21Strikes 28 to 28, calls: 24,327 contracts, settled 2026-10-21Strikes 28 to 28, puts: 2,503 contracts, settled 2026-10-21Strikes 28 to 29, calls: 573 contracts, settled 2026-10-21Strikes 28 to 29, puts: 6 contracts, settled 2026-10-211929
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 19 to 29. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

KWEB: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
2101/15put5,73715,672+9,935
2412/18call138,011131,462-6,549
2912/18put16,1379,742-6,395
2502/19call4,6068,900+4,294
22.510/30put664,068+4,002
2811/20put5,9032,501-3,402
2410/23call1,5914,381+2,790
2602/19call6,3849,052+2,668
2302/19put6,7619,354+2,593
2002/19put2,2074,478+2,271
2801/15call12,81710,983-1,834
2211/20put9,3567,991-1,365
3202/19call3,3472,054-1,293
2511/20call17,08618,262+1,176
2310/30put8151,925+1,110
Expiration 2026-10-23

KWEB open interest, settled 2026-10-21, expiration 2026-10-23, strikes 15 to 33

StrikeExpiryTypePrior OISettled OIChange
1510/23call1113+2
1510/23put1,0831,0830
1610/23call1920+1
1710/23call1718+1
1810/23call15150
1910/23call37+4
2010/23call25+3
2010/23put110
20.510/23call110
2110/23call220
21.510/23call12+1
21.510/23put10100
2210/23call110
2210/23put33330
22.510/23call1112+1
22.510/23put2322320
2310/23call1137+26
2310/23put6,5956,286-309
23.510/23call234311+77
23.510/23put3,1112,557-554
2410/23call1,5914,381+2,790
2410/23put3,1272,400-727
24.510/23call1,3031,415+112
24.510/23put3,0623,081+19
2510/23call3,3543,343-11
2510/23put444266-178
25.510/23call2,9632,962-1
25.510/23put11720-97
2610/23call1,7011,7010
2610/23put110
26.510/23call5,5005,471-29
26.510/23put110
2710/23call314313-1
27.510/23call57570
27.510/23put110
2810/23call1,8461,8460
28.510/23call5205200
28.510/23put110
2910/23call440
2910/23put40-4
3010/23call16160
3010/23put31-2
30.510/23put10-1
3210/23put01+1
3310/23put03+3
Expiration 2026-10-30

KWEB open interest, settled 2026-10-21, expiration 2026-10-30, strikes 15 to 33

StrikeExpiryTypePrior OISettled OIChange
1510/30call440
1610/30call220
1710/30call110
1810/30call110
1910/30call110
20.510/30call220
20.510/30put5455450
2110/30call440
2110/30put54540
21.510/30call550
21.510/30put33330
2210/30call2030+10
2210/30put6366360
22.510/30put664,068+4,002
2310/30call7980+1
2310/30put8151,925+1,110
23.510/30call1698+82
23.510/30put1,9922,088+96
2410/30call1,5672,275+708
2410/30put1,6481,756+108
24.510/30call2,5152,531+16
24.510/30put1,3241,503+179
2510/30call2,7073,354+647
2510/30put553676+123
25.510/30call918643-275
25.510/30put77770
2610/30call1,6981,658-40
2610/30put8866-22
26.510/30call8618610
2710/30call4554550
27.510/30call5945940
2810/30call2,3322,3320
2810/30put40-4
28.510/30call43430
28.510/30put110
2910/30call770
2910/30put110
29.510/30call10100
3010/30call33330
3110/30call11110
3310/30put10-1
Expiration 2026-11-06

KWEB open interest, settled 2026-10-21, expiration 2026-11-06, strikes 20 to 35

StrikeExpiryTypePrior OISettled OIChange
2011/06put110
2111/06put110
21.511/06put15+4
2211/06put1615-1
22.511/06put2,5802,601+21
2311/06call04+4
2311/06put282295+13
23.511/06call282290+8
23.511/06put2,9222,902-20
2411/06call170695+525
2411/06put129130+1
24.511/06call171178+7
24.511/06put1030+20
2511/06call928950+22
2511/06put6016010
25.511/06call3,1303,129-1
25.511/06put81810
2611/06call922918-4
2611/06put1231230
26.511/06call505501-4
26.511/06put35350
2711/06call1,5531,5530
27.511/06call60600
2811/06call10100
28.511/06call10100
29.511/06put01+1
3511/06put03+3
Expiration 2026-11-13

KWEB open interest, settled 2026-10-21, expiration 2026-11-13, strikes 21 to 34

StrikeExpiryTypePrior OISettled OIChange
2111/13put99990
21.511/13call330
21.511/13put04+4
2211/13put105115+10
22.511/13call110
22.511/13put32320
2311/13put494495+1
23.511/13call06+6
23.511/13put4445+1
2411/13call6273+11
2411/13put1,7221,7220
24.511/13call88880
24.511/13put1823+5
2511/13call21210
2511/13put56560
25.511/13call22220
25.511/13put660
2611/13call1311310
26.511/13call121120-1
2711/13call50500
27.511/13call38380
2811/13call110
2811/13put110
28.511/13put04+4
2911/13call32320
2911/13put110
29.511/13put110
3011/13put24+2
3211/13put02+2
3411/13put02+2
Expiration 2026-11-20

KWEB open interest, settled 2026-10-21, expiration 2026-11-20, strikes 15 to 41

StrikeExpiryTypePrior OISettled OIChange
1511/20call5,2225,2220
1511/20put1,0771,076-1
1611/20call110
1611/20put1,0041,0040
1711/20put330
1811/20call770
1811/20put110
1911/20put2,4312,4310
2011/20call2,5452,551+6
2011/20put3,2433,284+41
2111/20call440
2111/20put1,7501,768+18
21.511/20put0120+120
2211/20call434435+1
2211/20put9,3567,991-1,365
22.511/20put38+5
2311/20call548549+1
2311/20put6,9266,569-357
23.511/20call1250+249
23.511/20put1,7251,763+38
2411/20call1,6992,142+443
2411/20put16,48316,415-68
24.511/20call314+11
2511/20call17,08618,262+1,176
2511/20put12,36012,475+115
25.511/20call46+2
25.511/20put220
2611/20call18,92619,965+1,039
2611/20put5,2005,197-3
26.511/20call2539+14
2711/20call36,74336,721-22
2711/20put7,6287,624-4
27.511/20call27270
2811/20call20,13820,104-34
2811/20put5,9032,501-3,402
2911/20call15,27815,274-4
3011/20call25,77525,796+21
3011/20put32-1
3111/20call10,75810,7580
3211/20call26,39026,3900
3311/20call7,5227,5220
3411/20call4,1634,1630
3511/20call13,39413,3940
3511/20put110
3611/20call3,8253,8250
3711/20call2482480
3811/20call1,1561,1560
3911/20call1231230
4011/20call3573570
4111/20call3633630
Expiration 2026-11-27

KWEB open interest, settled 2026-10-21, expiration 2026-11-27, strikes 21.5 to 35

StrikeExpiryTypePrior OISettled OIChange
21.511/27put06+6
2211/27put216+14
22.511/27put4984+35
2311/27put5566+11
23.511/27call20-2
23.511/27put525+20
2411/27call1011+1
2411/27put5268+16
24.511/27call1,3681,347-21
24.511/27put2,2092,213+4
2511/27call1,0661,0660
2511/27put194201+7
25.511/27put01+1
2611/27call59109+50
2611/27put12+1
26.511/27call37370
2711/27call2382380
27.511/27call110
2811/27call3634-2
2811/27put110
3511/27put10-1

Later expirations (2026-12-18, 2027-01-15, 2027-02-19, 2027-05-21, 2027-06-17, 2028-01-21, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols