LLY Options Open Interest by Strike, Oct 21 Settlement

LLY open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 18 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 3,424 expiration/strike/type keys, is in the Markdown table.

Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 1,018 to 1,527. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

LLY: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

Strike	Expiry	Type	Prior OI	Settled OI	Change
1,035	10/23	put	865	599	-266
1,060	12/18	put	422	661	+239
1,020	12/18	put	629	863	+234
1,520	10/30	call	26	248	+222
1,130	12/18	put	87	273	+186
680	01/15	put	1,246	1,071	-175
450	12/18	put	295	463	+168
1,370	10/23	call	563	722	+159
720	01/15	put	432	282	-150
950	11/20	put	309	456	+147
1,290	12/18	call	33	165	+132
1,640	10/30	call	38	162	+124
370	12/18	put	388	500	+112
1,350	10/23	call	181	281	+100
950	11/27	put	59	149	+90

Expiration 2026-10-23

LLY open interest, settled 2026-10-21, expiration 2026-10-23, strikes 1,185 to 1,355

Strike	Expiry	Type	Prior OI	Settled OI	Change
1,185	10/23	call	347	345	-2
1,185	10/23	put	69	70	+1
1,187.5	10/23	call	2	2	0
1,187.5	10/23	put	18	17	-1
1,190	10/23	call	112	112	0
1,190	10/23	put	209	225	+16
1,192.5	10/23	call	15	15	0
1,192.5	10/23	put	17	18	+1
1,195	10/23	call	41	40	-1
1,195	10/23	put	92	91	-1
1,197.5	10/23	call	6	6	0
1,197.5	10/23	put	25	25	0
1,200	10/23	call	468	467	-1
1,200	10/23	put	310	307	-3
1,202.5	10/23	call	28	28	0
1,202.5	10/23	put	23	27	+4
1,205	10/23	call	70	70	0
1,205	10/23	put	73	72	-1
1,207.5	10/23	call	34	34	0
1,207.5	10/23	put	21	24	+3
1,210	10/23	call	136	135	-1
1,210	10/23	put	124	133	+9
1,215	10/23	call	97	95	-2
1,215	10/23	put	144	148	+4
1,220	10/23	call	95	95	0
1,220	10/23	put	171	184	+13
1,225	10/23	call	126	125	-1
1,225	10/23	put	71	98	+27
1,230	10/23	call	424	424	0
1,230	10/23	put	122	208	+86
1,235	10/23	call	43	43	0
1,235	10/23	put	97	96	-1
1,240	10/23	call	88	91	+3
1,240	10/23	put	188	219	+31
1,245	10/23	call	140	139	-1
1,245	10/23	put	49	70	+21
1,250	10/23	call	198	190	-8
1,250	10/23	put	524	538	+14
1,255	10/23	call	182	192	+10
1,255	10/23	put	43	44	+1
1,260	10/23	call	260	250	-10
1,260	10/23	put	140	143	+3
1,265	10/23	call	99	96	-3
1,265	10/23	put	45	50	+5
1,270	10/23	call	385	394	+9
1,270	10/23	put	181	181	0
1,275	10/23	call	194	197	+3
1,275	10/23	put	39	41	+2
1,280	10/23	call	254	290	+36
1,280	10/23	put	91	77	-14
1,285	10/23	call	376	378	+2
1,285	10/23	put	29	21	-8
1,290	10/23	call	151	127	-24
1,290	10/23	put	89	79	-10
1,295	10/23	call	863	870	+7
1,295	10/23	put	95	93	-2
1,300	10/23	call	673	695	+22
1,300	10/23	put	147	145	-2
1,305	10/23	call	141	148	+7
1,305	10/23	put	25	25	0
1,310	10/23	call	217	222	+5
1,310	10/23	put	20	15	-5
1,315	10/23	call	207	205	-2
1,315	10/23	put	3	3	0
1,320	10/23	call	433	475	+42
1,320	10/23	put	7	7	0
1,325	10/23	call	360	385	+25
1,325	10/23	put	3	9	+6
1,330	10/23	call	289	313	+24
1,330	10/23	put	5	5	0
1,335	10/23	call	409	417	+8
1,335	10/23	put	3	3	0
1,340	10/23	call	388	414	+26
1,340	10/23	put	3	0	-3
1,345	10/23	call	137	141	+4
1,350	10/23	call	181	281	+100
1,350	10/23	put	2	0	-2
1,355	10/23	call	60	50	-10

Expiration 2026-10-30

LLY open interest, settled 2026-10-21, expiration 2026-10-30, strikes 1,182.5 to 1,360

Strike	Expiry	Type	Prior OI	Settled OI	Change
1,182.5	10/30	call	7	7	0
1,182.5	10/30	put	66	71	+5
1,185	10/30	call	51	51	0
1,185	10/30	put	84	82	-2
1,187.5	10/30	call	9	9	0
1,187.5	10/30	put	18	18	0
1,190	10/30	call	53	53	0
1,190	10/30	put	91	90	-1
1,192.5	10/30	call	8	8	0
1,192.5	10/30	put	3	4	+1
1,195	10/30	call	39	39	0
1,195	10/30	put	157	158	+1
1,197.5	10/30	call	7	7	0
1,197.5	10/30	put	24	25	+1
1,200	10/30	call	96	96	0
1,200	10/30	put	414	454	+40
1,205	10/30	call	94	94	0
1,205	10/30	put	80	113	+33
1,210	10/30	call	88	88	0
1,210	10/30	put	291	292	+1
1,215	10/30	call	45	46	+1
1,215	10/30	put	19	22	+3
1,220	10/30	call	98	89	-9
1,220	10/30	put	68	69	+1
1,225	10/30	call	92	92	0
1,225	10/30	put	51	57	+6
1,230	10/30	call	106	106	0
1,230	10/30	put	21	22	+1
1,235	10/30	call	42	43	+1
1,235	10/30	put	14	16	+2
1,240	10/30	call	145	145	0
1,240	10/30	put	32	32	0
1,245	10/30	call	245	245	0
1,245	10/30	put	52	56	+4
1,250	10/30	call	456	455	-1
1,250	10/30	put	34	74	+40
1,255	10/30	call	95	96	+1
1,255	10/30	put	21	21	0
1,260	10/30	call	221	221	0
1,260	10/30	put	30	35	+5
1,265	10/30	call	110	114	+4
1,265	10/30	put	11	14	+3
1,270	10/30	call	198	209	+11
1,270	10/30	put	23	33	+10
1,275	10/30	call	66	68	+2
1,275	10/30	put	9	14	+5
1,280	10/30	call	200	200	0
1,280	10/30	put	80	83	+3
1,285	10/30	call	30	30	0
1,285	10/30	put	12	11	-1
1,290	10/30	call	137	140	+3
1,290	10/30	put	9	6	-3
1,295	10/30	call	60	64	+4
1,295	10/30	put	17	21	+4
1,300	10/30	call	424	429	+5
1,300	10/30	put	39	40	+1
1,305	10/30	call	71	72	+1
1,305	10/30	put	10	10	0
1,310	10/30	call	82	83	+1
1,310	10/30	put	21	21	0
1,315	10/30	call	57	59	+2
1,315	10/30	put	5	5	0
1,320	10/30	call	108	108	0
1,320	10/30	put	24	24	0
1,325	10/30	call	124	121	-3
1,325	10/30	put	13	13	0
1,330	10/30	call	96	96	0
1,330	10/30	put	10	10	0
1,335	10/30	call	4	5	+1
1,340	10/30	call	122	125	+3
1,340	10/30	put	4	4	0
1,345	10/30	call	3	5	+2
1,350	10/30	call	20	25	+5
1,350	10/30	put	12	12	0
1,355	10/30	call	14	15	+1
1,360	10/30	call	205	210	+5
1,360	10/30	put	13	13	0

Expiration 2026-11-06

LLY open interest, settled 2026-10-21, expiration 2026-11-06, strikes 1,150 to 1,380

Strike	Expiry	Type	Prior OI	Settled OI	Change
1,150	11/06	call	13	13	0
1,150	11/06	put	84	89	+5
1,155	11/06	call	11	11	0
1,155	11/06	put	107	114	+7
1,160	11/06	call	37	37	0
1,160	11/06	put	49	64	+15
1,165	11/06	call	45	45	0
1,165	11/06	put	20	19	-1
1,170	11/06	call	26	26	0
1,170	11/06	put	20	20	0
1,175	11/06	call	14	14	0
1,175	11/06	put	83	83	0
1,180	11/06	call	24	24	0
1,180	11/06	put	123	113	-10
1,185	11/06	call	49	49	0
1,185	11/06	put	70	72	+2
1,190	11/06	call	50	50	0
1,190	11/06	put	93	103	+10
1,195	11/06	call	26	26	0
1,195	11/06	put	120	130	+10
1,200	11/06	call	33	33	0
1,200	11/06	put	165	168	+3
1,205	11/06	call	29	29	0
1,205	11/06	put	39	38	-1
1,210	11/06	call	20	20	0
1,210	11/06	put	197	197	0
1,215	11/06	call	48	48	0
1,215	11/06	put	26	37	+11
1,220	11/06	call	45	45	0
1,220	11/06	put	18	18	0
1,225	11/06	call	11	11	0
1,225	11/06	put	26	26	0
1,230	11/06	call	77	77	0
1,230	11/06	put	17	31	+14
1,235	11/06	call	56	56	0
1,235	11/06	put	45	45	0
1,240	11/06	call	332	332	0
1,240	11/06	put	54	56	+2
1,245	11/06	call	44	44	0
1,245	11/06	put	45	50	+5
1,250	11/06	call	98	98	0
1,250	11/06	put	36	36	0
1,255	11/06	call	49	49	0
1,255	11/06	put	16	16	0
1,260	11/06	call	140	141	+1
1,260	11/06	put	10	11	+1
1,265	11/06	call	89	89	0
1,265	11/06	put	62	64	+2
1,270	11/06	call	51	53	+2
1,270	11/06	put	19	22	+3
1,275	11/06	call	67	67	0
1,275	11/06	put	9	12	+3
1,280	11/06	call	178	184	+6
1,280	11/06	put	15	15	0
1,285	11/06	call	12	12	0
1,285	11/06	put	10	7	-3
1,290	11/06	call	87	86	-1
1,290	11/06	put	14	9	-5
1,295	11/06	call	16	18	+2
1,295	11/06	put	14	15	+1
1,300	11/06	call	185	184	-1
1,300	11/06	put	8	8	0
1,305	11/06	call	166	165	-1
1,305	11/06	put	15	15	0
1,310	11/06	call	34	35	+1
1,310	11/06	put	24	23	-1
1,315	11/06	call	46	66	+20
1,315	11/06	put	38	42	+4
1,320	11/06	call	35	35	0
1,320	11/06	put	4	7	+3
1,325	11/06	call	43	49	+6
1,325	11/06	put	9	9	0
1,330	11/06	call	47	58	+11
1,330	11/06	put	4	4	0
1,340	11/06	call	100	123	+23
1,340	11/06	put	13	14	+1
1,360	11/06	call	99	97	-2
1,360	11/06	put	2	2	0
1,380	11/06	call	58	61	+3
1,380	11/06	put	7	7	0

Expiration 2026-11-13

LLY open interest, settled 2026-10-21, expiration 2026-11-13, strikes 1,150 to 1,380

Strike	Expiry	Type	Prior OI	Settled OI	Change
1,150	11/13	call	13	13	0
1,150	11/13	put	18	18	0
1,155	11/13	call	6	6	0
1,155	11/13	put	22	22	0
1,160	11/13	call	12	12	0
1,160	11/13	put	21	21	0
1,165	11/13	call	49	49	0
1,165	11/13	put	57	57	0
1,170	11/13	call	15	15	0
1,170	11/13	put	86	86	0
1,175	11/13	call	12	12	0
1,175	11/13	put	20	21	+1
1,180	11/13	call	11	11	0
1,180	11/13	put	19	19	0
1,185	11/13	call	6	6	0
1,185	11/13	put	19	19	0
1,190	11/13	call	44	44	0
1,190	11/13	put	27	28	+1
1,195	11/13	call	23	23	0
1,195	11/13	put	33	35	+2
1,200	11/13	call	34	33	-1
1,200	11/13	put	21	21	0
1,205	11/13	call	17	17	0
1,205	11/13	put	27	27	0
1,210	11/13	call	11	11	0
1,210	11/13	put	21	21	0
1,215	11/13	call	10	10	0
1,215	11/13	put	5	5	0
1,220	11/13	call	27	27	0
1,220	11/13	put	36	36	0
1,225	11/13	call	9	9	0
1,225	11/13	put	11	11	0
1,230	11/13	call	30	31	+1
1,230	11/13	put	28	27	-1
1,235	11/13	call	11	11	0
1,235	11/13	put	9	10	+1
1,240	11/13	call	14	14	0
1,240	11/13	put	22	23	+1
1,245	11/13	call	29	29	0
1,245	11/13	put	14	14	0
1,250	11/13	call	37	38	+1
1,250	11/13	put	48	48	0
1,255	11/13	call	44	45	+1
1,255	11/13	put	30	30	0
1,260	11/13	call	77	78	+1
1,260	11/13	put	365	365	0
1,265	11/13	call	32	33	+1
1,265	11/13	put	21	21	0
1,270	11/13	call	27	29	+2
1,270	11/13	put	6	7	+1
1,275	11/13	call	21	26	+5
1,275	11/13	put	18	18	0
1,280	11/13	call	89	93	+4
1,280	11/13	put	18	18	0
1,285	11/13	call	23	23	0
1,285	11/13	put	3	3	0
1,290	11/13	call	19	19	0
1,290	11/13	put	4	4	0
1,295	11/13	call	10	20	+10
1,295	11/13	put	6	6	0
1,300	11/13	call	103	103	0
1,300	11/13	put	12	12	0
1,305	11/13	call	10	10	0
1,305	11/13	put	37	37	0
1,310	11/13	call	188	188	0
1,310	11/13	put	11	11	0
1,315	11/13	call	50	50	0
1,315	11/13	put	301	301	0
1,320	11/13	call	30	29	-1
1,320	11/13	put	72	72	0
1,325	11/13	call	32	33	+1
1,325	11/13	put	17	17	0
1,330	11/13	call	106	114	+8
1,330	11/13	put	14	14	0
1,340	11/13	call	70	81	+11
1,340	11/13	put	40	40	0
1,360	11/13	call	53	62	+9
1,360	11/13	put	5	5	0
1,380	11/13	call	40	41	+1
1,380	11/13	put	1	1	0

Expiration 2026-11-20

LLY open interest, settled 2026-10-21, expiration 2026-11-20, strikes 1,090 to 1,440

Strike	Expiry	Type	Prior OI	Settled OI	Change
1,090	11/20	call	32	32	0
1,090	11/20	put	267	269	+2
1,100	11/20	call	105	105	0
1,100	11/20	put	600	629	+29
1,110	11/20	call	35	35	0
1,110	11/20	put	455	469	+14
1,120	11/20	call	80	80	0
1,120	11/20	put	609	616	+7
1,130	11/20	call	418	418	0
1,130	11/20	put	207	215	+8
1,140	11/20	call	109	111	+2
1,140	11/20	put	217	236	+19
1,150	11/20	call	139	139	0
1,150	11/20	put	354	370	+16
1,160	11/20	call	158	158	0
1,160	11/20	put	233	237	+4
1,170	11/20	call	131	131	0
1,170	11/20	put	129	152	+23
1,180	11/20	call	157	157	0
1,180	11/20	put	172	185	+13
1,190	11/20	call	318	317	-1
1,190	11/20	put	123	124	+1
1,200	11/20	call	365	362	-3
1,200	11/20	put	343	343	0
1,210	11/20	call	72	75	+3
1,210	11/20	put	73	77	+4
1,220	11/20	call	309	308	-1
1,220	11/20	put	88	89	+1
1,225	11/20	call	10	10	0
1,225	11/20	put	3	4	+1
1,230	11/20	call	55	57	+2
1,230	11/20	put	45	44	-1
1,235	11/20	call	2	3	+1
1,235	11/20	put	26	27	+1
1,240	11/20	call	990	989	-1
1,240	11/20	put	81	80	-1
1,245	11/20	call	22	22	0
1,245	11/20	put	55	61	+6
1,250	11/20	call	132	130	-2
1,250	11/20	put	47	48	+1
1,255	11/20	call	16	16	0
1,255	11/20	put	8	25	+17
1,260	11/20	call	925	928	+3
1,260	11/20	put	124	126	+2
1,265	11/20	call	3	4	+1
1,265	11/20	put	2	17	+15
1,270	11/20	call	756	761	+5
1,270	11/20	put	26	37	+11
1,275	11/20	call	10	12	+2
1,275	11/20	put	6	17	+11
1,280	11/20	call	1,402	1,403	+1
1,280	11/20	put	130	130	0
1,285	11/20	call	38	42	+4
1,285	11/20	put	2	2	0
1,290	11/20	call	55	44	-11
1,290	11/20	put	43	42	-1
1,295	11/20	call	27	28	+1
1,295	11/20	put	3	4	+1
1,300	11/20	call	1,528	1,552	+24
1,300	11/20	put	44	44	0
1,305	11/20	call	35	36	+1
1,305	11/20	put	3	3	0
1,310	11/20	call	145	166	+21
1,310	11/20	put	3	3	0
1,315	11/20	call	5	10	+5
1,315	11/20	put	3	3	0
1,320	11/20	call	1,302	1,298	-4
1,320	11/20	put	36	37	+1
1,340	11/20	call	644	673	+29
1,340	11/20	put	42	42	0
1,360	11/20	call	638	641	+3
1,360	11/20	put	57	57	0
1,380	11/20	call	374	382	+8
1,380	11/20	put	35	35	0
1,400	11/20	call	898	911	+13
1,400	11/20	put	31	33	+2
1,420	11/20	call	692	698	+6
1,420	11/20	put	17	17	0
1,440	11/20	call	1,805	1,807	+2
1,440	11/20	put	22	22	0

Expiration 2026-11-27

LLY open interest, settled 2026-10-21, expiration 2026-11-27, strikes 1,150 to 1,380

Strike	Expiry	Type	Prior OI	Settled OI	Change
1,150	11/27	call	4	4	0
1,150	11/27	put	46	46	0
1,155	11/27	call	2	22	+20
1,155	11/27	put	5	6	+1
1,160	11/27	call	3	3	0
1,160	11/27	put	13	13	0
1,165	11/27	call	1	1	0
1,165	11/27	put	2	2	0
1,170	11/27	call	11	11	0
1,170	11/27	put	18	19	+1
1,175	11/27	call	12	12	0
1,175	11/27	put	7	7	0
1,180	11/27	call	5	5	0
1,180	11/27	put	20	20	0
1,185	11/27	call	1	1	0
1,185	11/27	put	16	16	0
1,190	11/27	call	7	7	0
1,190	11/27	put	11	33	+22
1,195	11/27	call	6	6	0
1,195	11/27	put	15	14	-1
1,200	11/27	call	3	3	0
1,200	11/27	put	20	49	+29
1,205	11/27	call	5	5	0
1,205	11/27	put	33	35	+2
1,210	11/27	call	3	3	0
1,210	11/27	put	8	9	+1
1,215	11/27	call	18	18	0
1,215	11/27	put	9	26	+17
1,220	11/27	call	23	23	0
1,220	11/27	put	2	3	+1
1,225	11/27	call	17	17	0
1,225	11/27	put	8	8	0
1,230	11/27	call	24	24	0
1,230	11/27	put	1	2	+1
1,235	11/27	call	5	5	0
1,235	11/27	put	11	11	0
1,240	11/27	call	41	41	0
1,240	11/27	put	15	16	+1
1,245	11/27	call	3	3	0
1,245	11/27	put	5	5	0
1,250	11/27	call	9	9	0
1,250	11/27	put	13	13	0
1,255	11/27	call	3	3	0
1,255	11/27	put	13	13	0
1,260	11/27	call	8	29	+21
1,260	11/27	put	27	27	0
1,265	11/27	call	11	12	+1
1,265	11/27	put	3	3	0
1,270	11/27	call	12	12	0
1,270	11/27	put	10	13	+3
1,275	11/27	call	7	15	+8
1,275	11/27	put	12	12	0
1,280	11/27	call	18	18	0
1,280	11/27	put	25	43	+18
1,285	11/27	call	3	3	0
1,285	11/27	put	2	2	0
1,290	11/27	call	36	38	+2
1,290	11/27	put	7	7	0
1,295	11/27	call	37	36	-1
1,295	11/27	put	11	11	0
1,300	11/27	call	64	103	+39
1,300	11/27	put	9	9	0
1,305	11/27	call	6	6	0
1,305	11/27	put	17	17	0
1,310	11/27	call	25	25	0
1,310	11/27	put	10	10	0
1,315	11/27	call	10	11	+1
1,315	11/27	put	6	6	0
1,320	11/27	call	33	33	0
1,320	11/27	put	16	16	0
1,325	11/27	call	14	14	0
1,325	11/27	put	10	10	0
1,330	11/27	call	9	9	0
1,330	11/27	put	4	4	0
1,340	11/27	call	57	57	0
1,340	11/27	put	3	3	0
1,360	11/27	call	32	31	-1
1,360	11/27	put	15	15	0
1,380	11/27	call	22	22	0
1,380	11/27	put	12	12	0

Later expirations (2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols

TODAY

TOOLS

LEARN

SITE