Election 2026: what SPX options price for the Nov 4 session.Election 2026: what SPX options price

Free, no account. Daily levels are open data.

MA Options Open Interest by Strike, Oct 21 Settlement

MA open interest settled 2026-10-21 vs 2026-10-20.

Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

Computed from the Oct 21 settlement. Next update after the Oct 22 settlement, after 5:30 a.m. PT (8:30 a.m. ET) on Friday, Oct 23, 2026.

All archived unexpired expiration/strike/type keys, including unchanged counts. Series sharing that key are combined; roots and deliverables are not retained. Zero-OI keys omitted by the archive are not reconstructed.

This page shows the 6 nearest of 16 expirations, with the 40 strikes nearest the archived reference price (2026-10-21) for each, plus the largest changes across the whole book. The complete book, 1,540 expiration/strike/type keys, is in the Markdown table.

MA, 2026-10-21 settlement: call and put open interest by strike bucket, 6 nearest expirations2,2840Strikes 498 to 502, calls: 76 contracts, settled 2026-10-21Strikes 498 to 502, puts: 293 contracts, settled 2026-10-21Strikes 502 to 506, calls: 26 contracts, settled 2026-10-21Strikes 502 to 506, puts: 255 contracts, settled 2026-10-21Strikes 506 to 511, calls: 37 contracts, settled 2026-10-21Strikes 506 to 511, puts: 389 contracts, settled 2026-10-21Strikes 515 to 519, calls: 38 contracts, settled 2026-10-21Strikes 515 to 519, puts: 492 contracts, settled 2026-10-21Strikes 519 to 523, calls: 187 contracts, settled 2026-10-21Strikes 519 to 523, puts: 1,121 contracts, settled 2026-10-21Strikes 523 to 527, calls: 24 contracts, settled 2026-10-21Strikes 523 to 527, puts: 1,048 contracts, settled 2026-10-21Strikes 527 to 531, calls: 250 contracts, settled 2026-10-21Strikes 527 to 531, puts: 950 contracts, settled 2026-10-21Strikes 531 to 535, calls: 29 contracts, settled 2026-10-21Strikes 531 to 535, puts: 659 contracts, settled 2026-10-21Strikes 535 to 540, calls: 1 contracts, settled 2026-10-21Strikes 540 to 544, calls: 259 contracts, settled 2026-10-21Strikes 540 to 544, puts: 431 contracts, settled 2026-10-21Strikes 544 to 548, calls: 61 contracts, settled 2026-10-21Strikes 544 to 548, puts: 374 contracts, settled 2026-10-21Strikes 548 to 552, calls: 327 contracts, settled 2026-10-21Strikes 548 to 552, puts: 635 contracts, settled 2026-10-21Strikes 552 to 556, calls: 149 contracts, settled 2026-10-21Strikes 552 to 556, puts: 432 contracts, settled 2026-10-21Strikes 556 to 560, calls: 813 contracts, settled 2026-10-21Strikes 556 to 560, puts: 531 contracts, settled 2026-10-21Strikes 560 to 565, calls: 8 contracts, settled 2026-10-21Strikes 560 to 565, puts: 6 contracts, settled 2026-10-21Strikes 565 to 569, calls: 121 contracts, settled 2026-10-21Strikes 565 to 569, puts: 718 contracts, settled 2026-10-21Strikes 569 to 573, calls: 730 contracts, settled 2026-10-21Strikes 569 to 573, puts: 688 contracts, settled 2026-10-21Strikes 573 to 577, calls: 278 contracts, settled 2026-10-21Strikes 573 to 577, puts: 692 contracts, settled 2026-10-21Strikes 577 to 581, calls: 453 contracts, settled 2026-10-21Strikes 577 to 581, puts: 686 contracts, settled 2026-10-21Strikes 581 to 585, calls: 290 contracts, settled 2026-10-21Strikes 581 to 585, puts: 369 contracts, settled 2026-10-21Strikes 585 to 589, calls: 4 contracts, settled 2026-10-21Strikes 585 to 589, puts: 68 contracts, settled 2026-10-21Strikes 589 to 594, calls: 549 contracts, settled 2026-10-21Strikes 589 to 594, puts: 492 contracts, settled 2026-10-21Strikes 594 to 598, calls: 418 contracts, settled 2026-10-21Strikes 594 to 598, puts: 820 contracts, settled 2026-10-21Strikes 598 to 602, calls: 1,160 contracts, settled 2026-10-21Strikes 598 to 602, puts: 979 contracts, settled 2026-10-21Strikes 602 to 606, calls: 435 contracts, settled 2026-10-21Strikes 602 to 606, puts: 341 contracts, settled 2026-10-21Strikes 606 to 610, calls: 900 contracts, settled 2026-10-21Strikes 606 to 610, puts: 574 contracts, settled 2026-10-21Strikes 610 to 614, calls: 21 contracts, settled 2026-10-21Strikes 610 to 614, puts: 133 contracts, settled 2026-10-21Strikes 614 to 618, calls: 821 contracts, settled 2026-10-21Strikes 614 to 618, puts: 280 contracts, settled 2026-10-21Strikes 618 to 623, calls: 1,021 contracts, settled 2026-10-21Strikes 618 to 623, puts: 648 contracts, settled 2026-10-21Strikes 623 to 627, calls: 696 contracts, settled 2026-10-21Strikes 623 to 627, puts: 106 contracts, settled 2026-10-21Strikes 627 to 631, calls: 687 contracts, settled 2026-10-21Strikes 627 to 631, puts: 53 contracts, settled 2026-10-21Strikes 631 to 635, calls: 1,078 contracts, settled 2026-10-21Strikes 631 to 635, puts: 36 contracts, settled 2026-10-21Strikes 635 to 639, calls: 114 contracts, settled 2026-10-21Strikes 635 to 639, puts: 3 contracts, settled 2026-10-21Strikes 639 to 643, calls: 615 contracts, settled 2026-10-21Strikes 639 to 643, puts: 21 contracts, settled 2026-10-21Strikes 643 to 648, calls: 2,284 contracts, settled 2026-10-21Strikes 648 to 652, calls: 604 contracts, settled 2026-10-21Strikes 648 to 652, puts: 3 contracts, settled 2026-10-21Strikes 652 to 656, calls: 242 contracts, settled 2026-10-21Strikes 652 to 656, puts: 1 contracts, settled 2026-10-21Strikes 656 to 660, calls: 12 contracts, settled 2026-10-21Strikes 660 to 664, calls: 235 contracts, settled 2026-10-21Strikes 660 to 664, puts: 1 contracts, settled 2026-10-21Strikes 664 to 668, calls: 549 contracts, settled 2026-10-21Strikes 664 to 668, puts: 1 contracts, settled 2026-10-21Strikes 668 to 672, calls: 313 contracts, settled 2026-10-21Strikes 672 to 677, calls: 48 contracts, settled 2026-10-21Strikes 677 to 681, calls: 168 contracts, settled 2026-10-21Strikes 681 to 685, calls: 11 contracts, settled 2026-10-21Strikes 685 to 689, calls: 129 contracts, settled 2026-10-21Strikes 689 to 693, calls: 61 contracts, settled 2026-10-21Strikes 689 to 693, puts: 1 contracts, settled 2026-10-21Strikes 693 to 697, calls: 78 contracts, settled 2026-10-21Strikes 697 to 701, calls: 102 contracts, settled 2026-10-21Strikes 701 to 706, calls: 5 contracts, settled 2026-10-21Strikes 710 to 714, calls: 16 contracts, settled 2026-10-21Strikes 714 to 718, calls: 15 contracts, settled 2026-10-21Strikes 718 to 722, calls: 34 contracts, settled 2026-10-21Strikes 726 to 731, calls: 5 contracts, settled 2026-10-21Strikes 735 to 739, calls: 6 contracts, settled 2026-10-21Strikes 739 to 743, calls: 16 contracts, settled 2026-10-21498747
Strike bucket on the horizontal axis, settled open contracts per bucket on the vertical axis. Calls in the accent color; puts in orange. Totals across the 6 nearest expirations, strikes from 498 to 747. Source: SquawkFlow's archive of settled open interest. Counts are contracts, not trades; they do not identify which side opened or closed a position.

MA: largest changes in the full book, settled 2026-10-21 vs 2026-10-20

StrikeExpiryTypePrior OISettled OIChange
88012/17call390231-159
607.511/20put16174+158
607.511/20call1117+116
622.510/23put69170+101
68001/15call451511+60
76012/15put404463+59
64010/23call87144+57
62012/18call573517-56
65001/15call515570+55
66512/18call118171+53
55003/19put390433+43
637.510/23call71113+42
67011/20call331291-40
617.510/23put69103+34
60010/23call195165-30
Expiration 2026-10-23

MA open interest, settled 2026-10-21, expiration 2026-10-23, strikes 567.5 to 680

StrikeExpiryTypePrior OISettled OIChange
567.510/23call880
567.510/23put660
57010/23call21210
57010/23put95950
572.510/23call880
572.510/23put440
57510/23call4948-1
57510/23put147148+1
577.510/23call330
577.510/23put51510
58010/23call58580
58010/23put1631630
582.510/23call330
582.510/23put2425+1
58510/23call57570
58510/23put49490
587.510/23call330
587.510/23put67670
59010/23call41410
59010/23put2812810
592.510/23call110
592.510/23put16160
59510/23call21210
59510/23put205200-5
597.510/23call330
597.510/23put25250
60010/23call195165-30
60010/23put310309-1
602.510/23call16160
602.510/23put11110
60510/23call126125-1
60510/23put133139+6
607.510/23call118117-1
607.510/23put4251+9
61010/23call6362-1
61010/23put4971+22
612.510/23call1819+1
612.510/23put105112+7
61510/23call1131130
61510/23put4661+15
617.510/23call5962+3
617.510/23put69103+34
62010/23call124116-8
62010/23put102123+21
622.510/23call133146+13
622.510/23put69170+101
62510/23call148139-9
62510/23put26260
627.510/23call3542+7
63010/23call98110+12
63010/23put220
632.510/23call5161+10
63510/23call127131+4
637.510/23call71113+42
64010/23call87144+57
642.510/23call440
64510/23call103105+2
64510/23put10-1
647.510/23call330
65010/23call440
652.510/23call13130
65510/23call14140
657.510/23call12120
66010/23call75750
67010/23call110
68010/23call110
Expiration 2026-10-30

MA open interest, settled 2026-10-21, expiration 2026-10-30, strikes 562.5 to 682.5

StrikeExpiryTypePrior OISettled OIChange
562.510/30call110
56510/30call550
56510/30put31310
567.510/30put110
57010/30call25250
57010/30put42420
572.510/30call14+3
572.510/30put660
57510/30call3132+1
57510/30put138144+6
577.510/30call440
577.510/30put440
58010/30call113112-1
58010/30put52520
582.510/30call32-1
582.510/30put16160
58510/30call38380
58510/30put42420
587.510/30call01+1
587.510/30put01+1
59010/30call179178-1
59010/30put13130
59510/30call50500
59510/30put5762+5
60010/30call89890
60010/30put11110
60510/30call3233+1
60510/30put89+1
61010/30call1351350
61010/30put1415+1
612.510/30put02+2
61510/30call7197+26
61510/30put660
617.510/30call01+1
617.510/30put110
62010/30call6772+5
62010/30put1228+16
622.510/30call01+1
622.510/30put57+2
62510/30call4653+7
62510/30put310+7
627.510/30put330
63010/30call7576+1
63010/30put1011+1
632.510/30call110
63510/30call3032+2
637.510/30call01+1
64010/30call6169+8
64010/30put12+1
642.510/30call07+7
64510/30call41410
647.510/30call770
65010/30call1421+7
652.510/30call01+1
65510/30call41410
66010/30call660
66510/30call990
67010/30call1416+2
67510/30call10100
68010/30call770
682.510/30call11110
Expiration 2026-11-06

MA open interest, settled 2026-10-21, expiration 2026-11-06, strikes 490 to 680

StrikeExpiryTypePrior OISettled OIChange
49011/06call110
50011/06call110
50511/06put15150
51011/06put17170
51511/06put11110
52011/06put33330
52511/06put1331330
53011/06call220
53011/06put110
53511/06put10100
54011/06put11110
54511/06put15150
55011/06call110
55011/06put7980+1
55511/06put770
56011/06call330
56011/06put22220
56511/06call550
56511/06put19190
57011/06call16160
57011/06put75750
57511/06call770
57511/06put11110
58011/06call660
58011/06put33330
58511/06call14140
58511/06put2535+10
59011/06call15150
59011/06put12120
59511/06call32320
59511/06put2022020
60011/06call1514-1
60011/06put2526+1
60511/06call10100
60511/06put220
607.511/06call13130
61011/06call4853+5
61011/06put550
612.511/06call110
612.511/06put110
61511/06call66660
61511/06put2324+1
617.511/06call31310
617.511/06put220
62011/06call31310
62011/06put440
622.511/06call110
62511/06call20200
62511/06put3641+5
63011/06call2221-1
63011/06put220
632.511/06call330
63511/06call110
64011/06call3845+7
64011/06put440
64511/06call770
65011/06call220
66011/06put110
66511/06call11110
66511/06put110
68011/06call110
Expiration 2026-11-13

MA open interest, settled 2026-10-21, expiration 2026-11-13, strikes 500 to 690

StrikeExpiryTypePrior OISettled OIChange
50011/13put110
51511/13call110
51511/13put110
52011/13put550
52511/13put1011010
53011/13call220
53011/13put131-12
53511/13put33330
54011/13put330
54511/13call550
54511/13put110
55011/13call1191190
55011/13put11110
55511/13put110
56011/13put26260
56511/13put22220
57011/13call330
57011/13put74740
57511/13call770
57511/13put15150
58011/13call990
58011/13put21210
58511/13call770
58511/13put660
59011/13call330
59011/13put19190
59511/13call78+1
59511/13put2042040
60011/13call46460
60011/13put1951950
60511/13call220
60511/13put89890
61011/13call2830+2
61011/13put7983+4
61511/13call1918-1
61511/13put14140
62011/13call25250
62011/13put57570
62511/13call34+1
63011/13call4852+4
63011/13put01+1
63511/13call1117+6
64011/13call25+3
64511/13call33330
65011/13call40400
66011/13call440
69011/13call660
Expiration 2026-11-20

MA open interest, settled 2026-10-21, expiration 2026-11-20, strikes 550 to 695

StrikeExpiryTypePrior OISettled OIChange
55011/20call1831830
55011/20put4474470
55511/20call137139+2
55511/20put3623620
56011/20call7347340
56011/20put2432430
56511/20call95950
56511/20put5595590
57011/20call6526520
57011/20put384383-1
57511/20call1831830
57511/20put3673670
58011/20call263261-2
58011/20put3603600
58511/20call1621620
58511/20put1951950
59011/20call3063060
59011/20put134151+17
59511/20call294295+1
59511/20put88109+21
597.511/20put17170
60011/20call8388380
60011/20put4264260
602.511/20put220
60511/20call2492490
60511/20put8083+3
607.511/20call1117+116
607.511/20put16174+158
61011/20call384373-11
61011/20put1691690
612.511/20call110
612.511/20put18180
61511/20call422419-3
61511/20put5963+4
617.511/20call13130
617.511/20put54-1
62011/20call607612+5
62011/20put207228+21
622.511/20call17+6
622.511/20put114+13
62511/20call462479+17
62511/20put328+25
627.511/20call115+14
627.511/20put918+9
63011/20call368367-1
63011/20put1316+3
632.511/20call328330+2
632.511/20put613+7
63511/20call5015010
63511/20put223+21
637.511/20put13+2
64011/20call3363360
64011/20put1314+1
642.511/20call440
642.511/20put01+1
64511/20call2,0722,074+2
65011/20call512513+1
65011/20put330
65511/20call165167+2
65511/20put110
66011/20call143144+1
66511/20call522519-3
67011/20call331291-40
67511/20call31310
68011/20call1591590
68511/20call121126+5
69011/20call4046+6
69011/20put110
69511/20call5378+25
Expiration 2026-11-27

MA open interest, settled 2026-10-21, expiration 2026-11-27, strikes 495 to 700

StrikeExpiryTypePrior OISettled OIChange
49511/27put27270
50511/27put220
51011/27put110
51511/27put50500
52511/27put770
54011/27put440
54511/27put660
55011/27put110
55511/27put440
56011/27call440
56011/27put110
56511/27put660
57011/27call110
57011/27put990
57511/27call110
57511/27put770
58011/27put220
58511/27call770
58511/27put110
59011/27call550
59511/27call990
59511/27put110
60011/27call880
60011/27put12120
60511/27put660
61011/27put660
61511/27call110
61511/27put220
62011/27call10100
62011/27put917+8
62511/27call110
62511/27put110
63011/27call440
63511/27call110
64011/27call110
64511/27call1514-1
65011/27call2124+3
65511/27call16+5
66011/27call660
66511/27call10100
67011/27call550
67511/27call770
70011/27call220

Later expirations (2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19) and all other strikes are in the Markdown table.

Markdown table | Open interest changes across symbols